{"ticker": {"uuid": "71ec1113-6e21-4f3a-9167-d0f5835259ae", "symbol": "MFUS", "name": "PIMCO EQUITY SERIES RAFI DYNAMIC MULTI FACTOR US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MFUS rose 6.83%, moving from 61.75 to 65.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.90 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 59.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.97"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.90"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.2, "high": 66.2, "low": 65.1, "close": 65.9742, "volume": 27844}, "trend_line": 61.04447, "activity_lines": {"activity_5": 65.94748, "activity_10": 65.446431, "activity_20": 63.826928, "activity_30": 62.633446}, "trend_signal": 1, "fair_value": 49.613595, "relative_strength": 1.899101, "rate_of_change": 0.5119113041407327, "market_dynamics": 1.282412, "expectation": {"probability": 59.1163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.887747, "high": 38.38454, "low": 37.878192, "close": 38.365524, "volume": 22776}, "trend_line": 36.514248, "activity_lines": {"activity_5": 37.682128, "activity_10": 37.188692, "activity_20": 36.651931, "activity_30": 36.535139}, "trend_signal": 1, "fair_value": 34.722945, "relative_strength": -5.833406, "rate_of_change": 0.20697426912375172, "market_dynamics": 0.975967, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.394191, "high": 38.699969, "low": 38.32434, "close": 38.522522, "volume": 36128}, "trend_line": 36.596988, "activity_lines": {"activity_5": 38.050877, "activity_10": 37.511511, "activity_20": 36.868368, "activity_30": 36.664705}, "trend_signal": 1, "fair_value": 34.801934, "relative_strength": -6.352189, "rate_of_change": 0.2265964781747693, "market_dynamics": 0.994335, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.63308, "high": 38.650758, "low": 37.97518, "close": 38.052771, "volume": 38447}, "trend_line": 36.635889, "activity_lines": {"activity_5": 38.125521, "activity_10": 37.698104, "activity_20": 37.02471, "activity_30": 36.758626}, "trend_signal": 1, "fair_value": 34.87321, "relative_strength": -5.362419, "rate_of_change": 0.10629563285370816, "market_dynamics": 1.03617, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.26328, "high": 38.346413, "low": 38.021525, "close": 38.193525, "volume": 18316}, "trend_line": 36.662544, "activity_lines": {"activity_5": 38.211865, "activity_10": 37.861491, "activity_20": 37.177144, "activity_30": 36.859119}, "trend_signal": 1, "fair_value": 34.943164, "relative_strength": -4.724028, "rate_of_change": 0.0727565257117088, "market_dynamics": 1.038225, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.059747, "high": 38.197825, "low": 37.228414, "close": 37.37385, "volume": 9502}, "trend_line": 36.681616, "activity_lines": {"activity_5": 37.947482, "activity_10": 37.834182, "activity_20": 37.235201, "activity_30": 36.90501}, "trend_signal": 1, "fair_value": 35.007907, "relative_strength": -4.746101, "rate_of_change": 0.05202039443853463, "market_dynamics": 0.837842, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.398885, "high": 37.534192, "low": 37.198888, "close": 37.377863, "volume": 13011}, "trend_line": 36.682566, "activity_lines": {"activity_5": 37.706224, "activity_10": 37.789599, "activity_20": 37.288018, "activity_30": 36.949929}, "trend_signal": 1, "fair_value": 35.069081, "relative_strength": -5.379886, "rate_of_change": 0.002589853184230256, "market_dynamics": 0.569338, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.591047, "high": 38.327302, "low": 37.58197, "close": 38.327302, "volume": 45795}, "trend_line": 36.710799, "activity_lines": {"activity_5": 37.847289, "activity_10": 37.910892, "activity_20": 37.425346, "activity_30": 37.056041}, "trend_signal": 1, "fair_value": 35.13925, "relative_strength": -5.275942, "rate_of_change": 0.07696571717474773, "market_dynamics": 0.652929, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.069303, "high": 38.069303, "low": 37.486414, "close": 37.725972, "volume": 16914}, "trend_line": 36.719505, "activity_lines": {"activity_5": 37.800925, "activity_10": 37.888895, "activity_20": 37.4971, "activity_30": 37.121536}, "trend_signal": 1, "fair_value": 35.208187, "relative_strength": -5.471049, "rate_of_change": 0.02371509266250661, "market_dynamics": 0.457184, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.749192, "high": 38.394191, "low": 37.576427, "close": 37.673225, "volume": 13283}, "trend_line": 36.730884, "activity_lines": {"activity_5": 37.758766, "activity_10": 37.853646, "activity_20": 37.557442, "activity_30": 37.183066}, "trend_signal": 1, "fair_value": 35.276716, "relative_strength": -5.363181, "rate_of_change": 0.030988979835117975, "market_dynamics": 0.321728, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.763525, "high": 37.925969, "low": 36.922637, "close": 36.941748, "volume": 13287}, "trend_line": 36.742345, "activity_lines": {"activity_5": 37.507468, "activity_10": 37.673724, "activity_20": 37.542477, "activity_30": 37.196671}, "trend_signal": 1, "fair_value": 35.34344, "relative_strength": -4.318468, "rate_of_change": 0.03120262501713015, "market_dynamics": 0.067494, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.788859, "high": 36.984366, "low": 35.75686, "close": 36.642564, "volume": 52827}, "trend_line": 36.727664, "activity_lines": {"activity_5": 37.185249, "activity_10": 37.453203, "activity_20": 37.493417, "activity_30": 37.190233}, "trend_signal": 1, "fair_value": 35.404163, "relative_strength": -4.332621, "rate_of_change": -0.03995662225697095, "market_dynamics": -0.334227, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.493028, "high": 36.535786, "low": 35.71474, "close": 36.176909, "volume": 51387}, "trend_line": 36.756977, "activity_lines": {"activity_5": 36.756831, "activity_10": 37.179343, "activity_20": 37.394544, "activity_30": 37.154701}, "trend_signal": 0, "fair_value": 35.456164, "relative_strength": -5.845355, "rate_of_change": 0.07981177349041835, "market_dynamics": -0.513959, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.185556, "high": 37.01669, "low": 36.175948, "close": 36.421156, "volume": 46003}, "trend_line": 36.823786, "activity_lines": {"activity_5": 36.553189, "activity_10": 36.99254, "activity_20": 37.316793, "activity_30": 37.133035}, "trend_signal": 0, "fair_value": 35.509283, "relative_strength": -5.462706, "rate_of_change": 0.1817586903297277, "market_dynamics": -0.617384, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.877367, "high": 37.090387, "low": 35.826007, "close": 35.826007, "volume": 15269}, "trend_line": 36.859053, "activity_lines": {"activity_5": 36.238151, "activity_10": 36.727194, "activity_20": 37.177351, "activity_30": 37.068662}, "trend_signal": 0, "fair_value": 35.558529, "relative_strength": -4.567214, "rate_of_change": 0.09577233584836878, "market_dynamics": -0.679667, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.82985, "high": 35.82985, "low": 34.870251, "close": 34.870251, "volume": 8994}, "trend_line": 36.814957, "activity_lines": {"activity_5": 35.727676, "activity_10": 36.33112, "activity_20": 36.947245, "activity_30": 36.940352}, "trend_signal": 0, "fair_value": 35.612099, "relative_strength": -4.54281, "rate_of_change": -0.11963410997022424, "market_dynamics": -0.891195, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.128623, "high": 36.877367, "low": 35.013321, "close": 36.790891, "volume": 44947}, "trend_line": 36.836771, "activity_lines": {"activity_5": 35.995513, "activity_10": 36.329773, "activity_20": 36.907265, "activity_30": 36.938799}, "trend_signal": 0, "fair_value": 35.665315, "relative_strength": -4.608326, "rate_of_change": 0.05925309107382391, "market_dynamics": -0.832662, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.762065, "high": 36.869392, "low": 36.368117, "close": 36.869392, "volume": 34626}, "trend_line": 36.846308, "activity_lines": {"activity_5": 36.27963, "activity_10": 36.353371, "activity_20": 36.875789, "activity_30": 36.940904}, "trend_signal": 0, "fair_value": 35.714333, "relative_strength": -5.472894, "rate_of_change": 0.0258898913805493, "market_dynamics": -0.768617, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.685198, "high": 37.799782, "low": 36.685198, "close": 37.750298, "volume": 19252}, "trend_line": 36.891837, "activity_lines": {"activity_5": 36.811216, "activity_10": 36.563641, "activity_20": 36.926257, "activity_30": 36.999226}, "trend_signal": 0, "fair_value": 35.768605, "relative_strength": -5.173099, "rate_of_change": 0.12356461874009719, "market_dynamics": -0.525478, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.761348, "high": 38.068819, "low": 37.761348, "close": 38.01703, "volume": 14420}, "trend_line": 36.942797, "activity_lines": {"activity_5": 37.343103, "activity_10": 36.821966, "activity_20": 37.001053, "activity_30": 37.071819}, "trend_signal": 0, "fair_value": 35.82026, "relative_strength": -5.210352, "rate_of_change": 0.13813353886388563, "market_dynamics": -0.202286, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.963126, "high": 38.724214, "low": 37.828607, "close": 38.724214, "volume": 56793}, "trend_line": 37.041415, "activity_lines": {"activity_5": 37.964651, "activity_10": 37.202618, "activity_20": 37.138504, "activity_30": 37.186749}, "trend_signal": 1, "fair_value": 35.873054, "relative_strength": -4.040087, "rate_of_change": 0.26694784371633223, "market_dynamics": 0.149068, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.31864, "high": 38.760054, "low": 38.31864, "close": 38.760054, "volume": 20893}, "trend_line": 37.150259, "activity_lines": {"activity_5": 38.341214, "activity_10": 37.557379, "activity_20": 37.274495, "activity_30": 37.297629}, "trend_signal": 1, "fair_value": 35.927412, "relative_strength": -3.975206, "rate_of_change": 0.29384406616215314, "market_dynamics": 0.37926, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.866324, "high": 40.064406, "low": 38.866324, "close": 39.891165, "volume": 36769}, "trend_line": 37.289042, "activity_lines": {"activity_5": 38.963536, "activity_10": 38.079296, "activity_20": 37.516332, "activity_30": 37.474462}, "trend_signal": 1, "fair_value": 35.986512, "relative_strength": -3.276184, "rate_of_change": 0.37357209272754643, "market_dynamics": 0.7117, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.90404, "high": 40.451724, "low": 39.839087, "close": 40.305483, "volume": 23678}, "trend_line": 37.453596, "activity_lines": {"activity_5": 39.522513, "activity_10": 38.609012, "activity_20": 37.791111, "activity_30": 37.669071}, "trend_signal": 1, "fair_value": 36.048861, "relative_strength": -2.937063, "rate_of_change": 0.4412931820559922, "market_dynamics": 0.945548, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.249946, "high": 40.634489, "low": 40.249946, "close": 40.431751, "volume": 34364}, "trend_line": 37.604587, "activity_lines": {"activity_5": 39.953234, "activity_10": 39.091062, "activity_20": 38.067187, "activity_30": 37.86121}, "trend_signal": 1, "fair_value": 36.110301, "relative_strength": -2.746501, "rate_of_change": 0.4031415301217132, "market_dynamics": 0.988422, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.113163, "high": 40.441405, "low": 39.823537, "close": 40.015559, "volume": 31683}, "trend_line": 37.725651, "activity_lines": {"activity_5": 40.084242, "activity_10": 39.413699, "activity_20": 38.292969, "activity_30": 38.016756}, "trend_signal": 1, "fair_value": 36.164304, "relative_strength": -1.990765, "rate_of_change": 0.3219394485039736, "market_dynamics": 1.097388, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.920079, "high": 40.721377, "low": 39.920079, "close": 40.601085, "volume": 11108}, "trend_line": 37.845465, "activity_lines": {"activity_5": 40.324336, "activity_10": 39.749245, "activity_20": 38.561935, "activity_30": 38.202268}, "trend_signal": 1, "fair_value": 36.223302, "relative_strength": -2.166385, "rate_of_change": 0.3175929290126712, "market_dynamics": 0.996848, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.286938, "high": 41.030311, "low": 40.055237, "close": 40.924115, "volume": 32972}, "trend_line": 37.994279, "activity_lines": {"activity_5": 40.549372, "activity_10": 40.074247, "activity_20": 38.846317, "activity_30": 38.400891}, "trend_signal": 1, "fair_value": 36.28135, "relative_strength": -2.35724, "rate_of_change": 0.39321488056759657, "market_dynamics": 1.023607, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.233049, "high": 41.706104, "low": 41.126853, "close": 41.628871, "volume": 30120}, "trend_line": 38.131091, "activity_lines": {"activity_5": 40.940463, "activity_10": 40.453664, "activity_20": 39.185453, "activity_30": 38.635381}, "trend_signal": 1, "fair_value": 36.350563, "relative_strength": -1.514685, "rate_of_change": 0.36008579081076664, "market_dynamics": 1.04032, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.503366, "high": 42.304664, "low": 41.262011, "close": 42.20175, "volume": 55917}, "trend_line": 38.30345, "activity_lines": {"activity_5": 41.434287, "activity_10": 40.866722, "activity_20": 39.560563, "activity_30": 38.898004}, "trend_signal": 1, "fair_value": 36.415657, "relative_strength": -1.409757, "rate_of_change": 0.4520169643192223, "market_dynamics": 1.242825, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.121234, "high": 42.748757, "low": 42.053655, "close": 42.748757, "volume": 27128}, "trend_line": 38.47172, "activity_lines": {"activity_5": 41.992448, "activity_10": 41.30315, "activity_20": 39.966205, "activity_30": 39.184798}, "trend_signal": 1, "fair_value": 36.480476, "relative_strength": -1.323001, "rate_of_change": 0.43930768638334067, "market_dynamics": 1.42523, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.623252, "high": 43.115616, "low": 41.899284, "close": 42.806392, "volume": 20224}, "trend_line": 38.619749, "activity_lines": {"activity_5": 42.387606, "activity_10": 41.676883, "activity_20": 40.349684, "activity_30": 39.464454}, "trend_signal": 1, "fair_value": 36.546862, "relative_strength": -0.692766, "rate_of_change": 0.38477354274776665, "market_dynamics": 1.51011, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.420514, "high": 43.53258, "low": 42.314318, "close": 43.478034, "volume": 7589}, "trend_line": 38.784933, "activity_lines": {"activity_5": 42.859625, "activity_10": 42.099163, "activity_20": 40.767777, "activity_30": 39.777892}, "trend_signal": 1, "fair_value": 36.621315, "relative_strength": -0.610929, "rate_of_change": 0.4277189890592079, "market_dynamics": 1.556149, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.501494, "high": 44.129306, "low": 43.347316, "close": 43.984493, "volume": 49674}, "trend_line": 38.982657, "activity_lines": {"activity_5": 43.330203, "activity_10": 42.548311, "activity_20": 41.199337, "activity_30": 40.113347}, "trend_signal": 1, "fair_value": 36.697555, "relative_strength": -0.269002, "rate_of_change": 0.5097959045075593, "market_dynamics": 1.580248, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.119652, "high": 44.55409, "low": 43.685213, "close": 44.303081, "volume": 34421}, "trend_line": 39.186309, "activity_lines": {"activity_5": 43.749935, "activity_10": 42.988493, "activity_20": 41.625223, "activity_30": 40.4566}, "trend_signal": 1, "fair_value": 36.768269, "relative_strength": 0.816982, "rate_of_change": 0.5224169301748677, "market_dynamics": 1.624225, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.878297, "high": 44.747174, "low": 43.876366, "close": 44.122258, "volume": 24528}, "trend_line": 39.411256, "activity_lines": {"activity_5": 43.969304, "activity_10": 43.32541, "activity_20": 41.993521, "activity_30": 40.775049}, "trend_signal": 1, "fair_value": 36.838605, "relative_strength": 0.530601, "rate_of_change": 0.5740448787866196, "market_dynamics": 1.625784, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.409277, "high": 45.413313, "low": 44.274119, "close": 45.140775, "volume": 24927}, "trend_line": 39.670019, "activity_lines": {"activity_5": 44.436611, "activity_10": 43.772845, "activity_20": 42.414763, "activity_30": 41.144695}, "trend_signal": 1, "fair_value": 36.914928, "relative_strength": 0.662404, "rate_of_change": 0.6565713104905915, "market_dynamics": 1.617948, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.181613, "high": 45.545962, "low": 44.959663, "close": 45.545962, "volume": 15904}, "trend_line": 39.910641, "activity_lines": {"activity_5": 44.883356, "activity_10": 44.21141, "activity_20": 42.834833, "activity_30": 41.523788}, "trend_signal": 1, "fair_value": 36.991961, "relative_strength": 1.26412, "rate_of_change": 0.6065588221674276, "market_dynamics": 1.446885, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.568365, "high": 45.568365, "low": 44.619024, "close": 45.043127, "volume": 50465}, "trend_line": 40.154547, "activity_lines": {"activity_5": 45.024627, "activity_10": 44.474517, "activity_20": 43.165697, "activity_30": 41.854916}, "trend_signal": 1, "fair_value": 37.062358, "relative_strength": 1.103854, "rate_of_change": 0.6111302496995792, "market_dynamics": 1.401317, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.025884, "high": 45.151817, "low": 43.729162, "close": 43.871079, "volume": 43125}, "trend_line": 40.361142, "activity_lines": {"activity_5": 44.70464, "activity_10": 44.462448, "activity_20": 43.350209, "activity_30": 42.094693}, "trend_signal": 1, "fair_value": 37.122681, "relative_strength": 0.026191, "rate_of_change": 0.5144996406011008, "market_dynamics": 1.222222, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.270286, "high": 44.270286, "low": 42.681593, "close": 42.841722, "volume": 46123}, "trend_line": 40.557808, "activity_lines": {"activity_5": 44.070334, "activity_10": 44.232871, "activity_20": 43.408811, "activity_30": 42.25473}, "trend_signal": 1, "fair_value": 37.175446, "relative_strength": 0.842914, "rate_of_change": 0.4872656972887448, "market_dynamics": 0.823852, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.146577, "high": 43.746211, "low": 42.94799, "close": 43.659608, "volume": 12080}, "trend_line": 40.791709, "activity_lines": {"activity_5": 43.794025, "activity_10": 44.15031, "activity_20": 43.5257, "activity_30": 42.454846}, "trend_signal": 1, "fair_value": 37.233534, "relative_strength": 0.189046, "rate_of_change": 0.5767101614564474, "market_dynamics": 0.364165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.756867, "high": 43.756867, "low": 42.938303, "close": 43.637909, "volume": 44523}, "trend_line": 41.040409, "activity_lines": {"activity_5": 43.609229, "activity_10": 44.048291, "activity_20": 43.617191, "activity_30": 42.638472}, "trend_signal": 1, "fair_value": 37.285785, "relative_strength": -0.396299, "rate_of_change": 0.6096827176326431, "market_dynamics": -0.090501, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.008636, "high": 44.68325, "low": 43.93143, "close": 44.68325, "volume": 45658}, "trend_line": 41.315812, "activity_lines": {"activity_5": 43.900082, "activity_10": 44.133427, "activity_20": 43.790397, "activity_30": 42.873494}, "trend_signal": 1, "fair_value": 37.347333, "relative_strength": 0.157931, "rate_of_change": 0.6710532538796198, "market_dynamics": -0.291851, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.512562, "high": 45.34556, "low": 44.512562, "close": 45.237452, "volume": 12590}, "trend_line": 41.629527, "activity_lines": {"activity_5": 44.399662, "activity_10": 44.306622, "activity_20": 43.995537, "activity_30": 43.126503}, "trend_signal": 1, "fair_value": 37.413897, "relative_strength": -0.223107, "rate_of_change": 0.7593097770897059, "market_dynamics": -0.350621, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.316499, "high": 45.316499, "low": 44.74486, "close": 45.064245, "volume": 25302}, "trend_line": 41.969327, "activity_lines": {"activity_5": 44.750414, "activity_10": 44.431337, "activity_20": 44.161297, "activity_30": 43.348098}, "trend_signal": 1, "fair_value": 37.475606, "relative_strength": -0.596174, "rate_of_change": 0.8162475638985682, "market_dynamics": -0.27889, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.880577, "high": 44.903632, "low": 44.347784, "close": 44.903632, "volume": 9975}, "trend_line": 42.239751, "activity_lines": {"activity_5": 44.89946, "activity_10": 44.509722, "activity_20": 44.287719, "activity_30": 43.537408}, "trend_signal": 1, "fair_value": 37.53328, "relative_strength": -0.562239, "rate_of_change": 0.644337232283945, "market_dynamics": -0.365538, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.948387, "high": 45.335873, "low": 44.522249, "close": 45.165185, "volume": 27701}, "trend_line": 42.516278, "activity_lines": {"activity_5": 45.052756, "activity_10": 44.639974, "activity_20": 44.418563, "activity_30": 43.726145}, "trend_signal": 1, "fair_value": 37.592105, "relative_strength": -1.198085, "rate_of_change": 0.6546605826345935, "market_dynamics": -0.45388, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.110356, "high": 45.723359, "low": 45.045259, "close": 45.442819, "volume": 15586}, "trend_line": 42.772695, "activity_lines": {"activity_5": 45.196778, "activity_10": 44.827629, "activity_20": 44.555653, "activity_30": 43.914955}, "trend_signal": 1, "fair_value": 37.660725, "relative_strength": -2.166263, "rate_of_change": 0.6031031220559783, "market_dynamics": -0.477114, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.519929, "high": 46.246465, "low": 45.519929, "close": 46.00913, "volume": 10716}, "trend_line": 43.039099, "activity_lines": {"activity_5": 45.478933, "activity_10": 45.110981, "activity_20": 44.728515, "activity_30": 44.123757}, "trend_signal": 1, "fair_value": 37.725662, "relative_strength": -1.560984, "rate_of_change": 0.6228366017151863, "market_dynamics": -0.461329, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.168968, "high": 46.217404, "low": 45.733046, "close": 45.931149, "volume": 26052}, "trend_line": 43.27933, "activity_lines": {"activity_5": 45.683648, "activity_10": 45.341282, "activity_20": 44.87582, "activity_30": 44.310341}, "trend_signal": 1, "fair_value": 37.789083, "relative_strength": -1.643635, "rate_of_change": 0.5581692126036407, "market_dynamics": -0.352352, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.082572, "high": 46.092292, "low": 45.781252, "close": 46.092292, "volume": 30774}, "trend_line": 43.523738, "activity_lines": {"activity_5": 45.884285, "activity_10": 45.54471, "activity_20": 45.023318, "activity_30": 44.491822}, "trend_signal": 1, "fair_value": 37.854514, "relative_strength": -3.098049, "rate_of_change": 0.5647222357647402, "market_dynamics": -0.259443, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.121452, "high": 47.112894, "low": 46.082572, "close": 46.944057, "volume": 22048}, "trend_line": 43.758834, "activity_lines": {"activity_5": 46.289599, "activity_10": 45.858774, "activity_20": 45.236289, "activity_30": 44.712488}, "trend_signal": 1, "fair_value": 37.931053, "relative_strength": -2.222526, "rate_of_change": 0.5401558110656732, "market_dynamics": 0.017832, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.142054, "high": 47.754414, "low": 46.569545, "close": 46.569545, "volume": 5511}, "trend_line": 43.967636, "activity_lines": {"activity_5": 46.451484, "activity_10": 46.044633, "activity_20": 45.397087, "activity_30": 44.893824}, "trend_signal": 1, "fair_value": 38.001195, "relative_strength": -1.032172, "rate_of_change": 0.47716536505519913, "market_dynamics": 0.197104, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.743533, "high": 47.083734, "low": 46.259865, "close": 46.908773, "volume": 20188}, "trend_line": 44.183537, "activity_lines": {"activity_5": 46.65133, "activity_10": 46.257873, "activity_20": 45.577883, "activity_30": 45.083575}, "trend_signal": 1, "fair_value": 38.072342, "relative_strength": 0.506871, "rate_of_change": 0.4910452770305921, "market_dynamics": 0.49558, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.015694, "high": 47.482254, "low": 45.324412, "close": 45.616012, "volume": 49254}, "trend_line": 44.370219, "activity_lines": {"activity_5": 46.36028, "activity_10": 46.205678, "activity_20": 45.623151, "activity_30": 45.175993}, "trend_signal": 1, "fair_value": 38.133501, "relative_strength": -0.12939, "rate_of_change": 0.42251483850194604, "market_dynamics": 0.539047, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.21633, "high": 45.815272, "low": 44.18717, "close": 45.815272, "volume": 71436}, "trend_line": 44.544025, "activity_lines": {"activity_5": 46.156658, "activity_10": 46.179681, "activity_20": 45.680283, "activity_30": 45.269222}, "trend_signal": 1, "fair_value": 38.193451, "relative_strength": 0.311294, "rate_of_change": 0.39171769695344305, "market_dynamics": 0.398043, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.810412, "high": 47.200374, "low": 45.528532, "close": 47.122614, "volume": 37430}, "trend_line": 44.750642, "activity_lines": {"activity_5": 46.407286, "activity_10": 46.374806, "activity_20": 45.858712, "activity_30": 45.435582}, "trend_signal": 1, "fair_value": 38.265662, "relative_strength": -0.754192, "rate_of_change": 0.4638489673979874, "market_dynamics": 0.39069, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.219911, "high": 48.026575, "low": 47.219911, "close": 48.026575, "volume": 53317}, "trend_line": 44.963898, "activity_lines": {"activity_5": 46.94733, "activity_10": 46.698699, "activity_20": 46.115725, "activity_30": 45.646933}, "trend_signal": 1, "fair_value": 38.339065, "relative_strength": -0.241493, "rate_of_change": 0.4765428840104713, "market_dynamics": 0.400372, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.055735, "high": 48.327895, "low": 47.540574, "close": 48.327895, "volume": 49177}, "trend_line": 45.168103, "activity_lines": {"activity_5": 47.490678, "activity_10": 47.030399, "activity_20": 46.387227, "activity_30": 45.863965}, "trend_signal": 1, "fair_value": 38.414553, "relative_strength": 0.117474, "rate_of_change": 0.454153240895622, "market_dynamics": 0.65995, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.016855, "high": 48.016855, "low": 46.379908, "close": 46.379908, "volume": 24285}, "trend_line": 45.289142, "activity_lines": {"activity_5": 47.29009, "activity_10": 46.965761, "activity_20": 46.451985, "activity_30": 45.942146}, "trend_signal": 1, "fair_value": 38.482297, "relative_strength": 0.229374, "rate_of_change": 0.26797450404325396, "market_dynamics": 0.523319, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.701251, "high": 47.929375, "low": 46.578293, "close": 47.832174, "volume": 41824}, "trend_line": 45.456668, "activity_lines": {"activity_5": 47.522663, "activity_10": 47.157012, "activity_20": 46.638205, "activity_30": 46.106213}, "trend_signal": 1, "fair_value": 38.559356, "relative_strength": -0.597453, "rate_of_change": 0.3699032319932276, "market_dynamics": 0.49635, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.909935, "high": 48.833336, "low": 47.909935, "close": 48.765295, "volume": 21181}, "trend_line": 45.63291, "activity_lines": {"activity_5": 47.931817, "activity_10": 47.486287, "activity_20": 46.893424, "activity_30": 46.319672}, "trend_signal": 1, "fair_value": 38.639886, "relative_strength": -0.051781, "rate_of_change": 0.3877142952932714, "market_dynamics": 0.36528, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.881936, "high": 49.095776, "low": 48.706975, "close": 49.008296, "volume": 25887}, "trend_line": 45.80037, "activity_lines": {"activity_5": 48.31246, "activity_10": 47.82663, "activity_20": 47.14737, "activity_30": 46.537439}, "trend_signal": 1, "fair_value": 38.724147, "relative_strength": -0.094607, "rate_of_change": 0.36697199455392693, "market_dynamics": 0.239776, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.959696, "high": 49.182284, "low": 48.570775, "close": 49.1072, "volume": 21004}, "trend_line": 45.960507, "activity_lines": {"activity_5": 48.660622, "activity_10": 48.140616, "activity_20": 47.390139, "activity_30": 46.750783}, "trend_signal": 1, "fair_value": 38.806412, "relative_strength": -0.164418, "rate_of_change": 0.34964128019052876, "market_dynamics": 0.539181, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.980408, "high": 49.760564, "low": 48.67806, "close": 49.703118, "volume": 22897}, "trend_line": 46.146536, "activity_lines": {"activity_5": 49.155469, "activity_10": 48.522978, "activity_20": 47.671236, "activity_30": 46.992242}, "trend_signal": 1, "fair_value": 38.88911, "relative_strength": -0.108213, "rate_of_change": 0.4047583722259587, "market_dynamics": 0.694861, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.906959, "high": 50.27758, "low": 49.780168, "close": 50.106607, "volume": 49592}, "trend_line": 46.312063, "activity_lines": {"activity_5": 49.563266, "activity_10": 48.904391, "activity_20": 47.96867, "activity_30": 47.24773}, "trend_signal": 1, "fair_value": 38.970345, "relative_strength": -0.149142, "rate_of_change": 0.3586986464162866, "market_dynamics": 0.889649, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.09227, "high": 50.09227, "low": 48.951149, "close": 48.970655, "volume": 44368}, "trend_line": 46.42622, "activity_lines": {"activity_5": 49.440784, "activity_10": 49.001244, "activity_20": 48.133143, "activity_30": 47.419253}, "trend_signal": 1, "fair_value": 39.045595, "relative_strength": -1.444626, "rate_of_change": 0.24649517340654575, "market_dynamics": 0.837402, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.273004, "high": 49.312016, "low": 48.419406, "close": 48.501625, "volume": 20974}, "trend_line": 46.541503, "activity_lines": {"activity_5": 49.148267, "activity_10": 48.979217, "activity_20": 48.234824, "activity_30": 47.55315}, "trend_signal": 1, "fair_value": 39.10989, "relative_strength": -1.002238, "rate_of_change": 0.24831442232427717, "market_dynamics": 0.568174, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.541516, "high": 50.892029, "low": 48.434231, "close": 50.728274, "volume": 12552}, "trend_line": 46.770076, "activity_lines": {"activity_5": 49.631744, "activity_10": 49.353398, "activity_20": 48.534002, "activity_30": 47.823264}, "trend_signal": 1, "fair_value": 39.188629, "relative_strength": -1.156638, "rate_of_change": 0.49111649875167196, "market_dynamics": 0.579781, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.886177, "high": 50.93982, "low": 49.37151, "close": 49.47782, "volume": 29585}, "trend_line": 46.99128, "activity_lines": {"activity_5": 49.590333, "activity_10": 49.456581, "activity_20": 48.691616, "activity_30": 47.997957}, "trend_signal": 1, "fair_value": 39.263317, "relative_strength": -1.536643, "rate_of_change": 0.4729605314303962, "market_dynamics": 0.322254, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.48416, "high": 50.639422, "low": 49.409548, "close": 50.609187, "volume": 32935}, "trend_line": 47.222932, "activity_lines": {"activity_5": 49.941063, "activity_10": 49.709141, "activity_20": 48.940091, "activity_30": 48.23137}, "trend_signal": 1, "fair_value": 39.348476, "relative_strength": -0.943663, "rate_of_change": 0.4929680570522804, "market_dynamics": 0.370599, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.83351, "high": 51.350428, "low": 50.83351, "close": 51.24802, "volume": 10196}, "trend_line": 47.476603, "activity_lines": {"activity_5": 50.471232, "activity_10": 50.027361, "activity_20": 49.227898, "activity_30": 48.491053}, "trend_signal": 1, "fair_value": 39.442244, "relative_strength": -0.855462, "rate_of_change": 0.5371775729639089, "market_dynamics": 0.635483, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.070055, "high": 51.223637, "low": 50.999314, "close": 51.047495, "volume": 26774}, "trend_line": 47.688744, "activity_lines": {"activity_5": 50.782735, "activity_10": 50.263982, "activity_20": 49.476113, "activity_30": 48.721434}, "trend_signal": 1, "fair_value": 39.527549, "relative_strength": -2.067732, "rate_of_change": 0.44683272726989876, "market_dynamics": 0.567378, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.145612, "high": 51.145612, "low": 50.142498, "close": 50.212331, "volume": 46378}, "trend_line": 47.854573, "activity_lines": {"activity_5": 50.646126, "activity_10": 50.311679, "activity_20": 49.623464, "activity_30": 48.884246}, "trend_signal": 1, "fair_value": 39.612015, "relative_strength": -3.037385, "rate_of_change": 0.3477319511707044, "market_dynamics": 0.715013, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.26295, "high": 50.375111, "low": 48.336699, "close": 48.761645, "volume": 52530}, "trend_line": 47.97782, "activity_lines": {"activity_5": 50.060351, "activity_10": 50.075521, "activity_20": 49.616924, "activity_30": 48.942766}, "trend_signal": 1, "fair_value": 39.683141, "relative_strength": -3.997974, "rate_of_change": 0.25754487455148584, "market_dynamics": 0.356982, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.502503, "high": 49.515857, "low": 48.48602, "close": 49.076477, "volume": 13379}, "trend_line": 48.116915, "activity_lines": {"activity_5": 49.627265, "activity_10": 49.913723, "activity_20": 49.625388, "activity_30": 49.013648}, "trend_signal": 1, "fair_value": 39.752355, "relative_strength": -3.925941, "rate_of_change": 0.289915214988921, "market_dynamics": -0.116067, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.365959, "high": 49.050807, "low": 48.365959, "close": 49.041008, "volume": 59832}, "trend_line": 48.246109, "activity_lines": {"activity_5": 49.284536, "activity_10": 49.764205, "activity_20": 49.614945, "activity_30": 49.073266}, "trend_signal": 1, "fair_value": 39.819665, "relative_strength": -3.417586, "rate_of_change": 0.26850017296411927, "market_dynamics": -0.468297, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.285968, "high": 49.413348, "low": 48.208144, "close": 48.228721, "volume": 41103}, "trend_line": 48.338972, "activity_lines": {"activity_5": 48.818179, "activity_10": 49.465721, "activity_20": 49.518006, "activity_30": 49.072145}, "trend_signal": 1, "fair_value": 39.881513, "relative_strength": -3.072999, "rate_of_change": 0.19247769804607717, "market_dynamics": -0.928916, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.041571, "high": 49.995569, "low": 48.041571, "close": 49.824881, "volume": 57320}, "trend_line": 48.466164, "activity_lines": {"activity_5": 49.071794, "activity_10": 49.462408, "activity_20": 49.57212, "activity_30": 49.16801}, "trend_signal": 1, "fair_value": 39.967088, "relative_strength": -2.673432, "rate_of_change": 0.2631251653427815, "market_dynamics": -0.867744, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.275607, "high": 50.912503, "low": 50.275607, "close": 50.779049, "volume": 18727}, "trend_line": 48.627761, "activity_lines": {"activity_5": 49.669295, "activity_10": 49.649007, "activity_20": 49.709978, "activity_30": 49.317228}, "trend_signal": 1, "fair_value": 40.05883, "relative_strength": -2.439439, "rate_of_change": 0.33342230261920547, "market_dynamics": -0.714484, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.510769, "high": 51.235851, "low": 50.393188, "close": 50.720161, "volume": 38794}, "trend_line": 48.782023, "activity_lines": {"activity_5": 50.112673, "activity_10": 49.801239, "activity_20": 49.82128, "activity_30": 49.452222}, "trend_signal": 1, "fair_value": 40.144312, "relative_strength": -1.508436, "rate_of_change": 0.3172303162385017, "market_dynamics": -0.553552, "expectation": {"probability": 59.0645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.962058, "high": 51.529803, "low": 49.962058, "close": 51.003726, "volume": 75263}, "trend_line": 48.917345, "activity_lines": {"activity_5": 50.540994, "activity_10": 50.003012, "activity_20": 49.945835, "activity_30": 49.595557}, "trend_signal": 1, "fair_value": 40.232448, "relative_strength": -0.751484, "rate_of_change": 0.27740136976278135, "market_dynamics": -0.189674, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.324036, "high": 51.745368, "low": 50.981092, "close": 51.538621, "volume": 39504}, "trend_line": 49.082981, "activity_lines": {"activity_5": 51.016765, "activity_10": 50.306479, "activity_20": 50.110674, "activity_30": 49.764672}, "trend_signal": 1, "fair_value": 40.327701, "relative_strength": -1.129198, "rate_of_change": 0.3386038224274012, "market_dynamics": -0.05344, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.598392, "high": 51.87696, "low": 50.853713, "close": 50.878797, "volume": 51932}, "trend_line": 49.215315, "activity_lines": {"activity_5": 51.051935, "activity_10": 50.481049, "activity_20": 50.200623, "activity_30": 49.880531}, "trend_signal": 1, "fair_value": 40.41702, "relative_strength": -0.764655, "rate_of_change": 0.26961280122737485, "market_dynamics": 0.153787, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.912503, "high": 51.333835, "low": 50.44218, "close": 51.17706, "volume": 49837}, "trend_line": 49.400684, "activity_lines": {"activity_5": 51.116264, "activity_10": 50.697731, "activity_20": 50.310542, "activity_30": 50.007095}, "trend_signal": 1, "fair_value": 40.507909, "relative_strength": 0.801353, "rate_of_change": 0.3766490166729634, "market_dynamics": 0.197939, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.42202, "high": 51.42202, "low": 49.383952, "close": 49.932075, "volume": 85864}, "trend_line": 49.53791, "activity_lines": {"activity_5": 50.739065, "activity_10": 50.644136, "activity_20": 50.294872, "activity_30": 50.041379}, "trend_signal": 1, "fair_value": 40.594689, "relative_strength": 1.489934, "rate_of_change": 0.27778157889473415, "market_dynamics": 0.01438, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.354557, "high": 49.481936, "low": 47.787793, "close": 48.77361, "volume": 41770}, "trend_line": 49.592944, "activity_lines": {"activity_5": 50.02825, "activity_10": 50.364354, "activity_20": 50.169704, "activity_30": 49.992069}, "trend_signal": 1, "fair_value": 40.664064, "relative_strength": 1.460926, "rate_of_change": 0.11109471513837837, "market_dynamics": -0.279843, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.158589, "high": 49.535828, "low": 48.84504, "close": 49.112929, "volume": 40896}, "trend_line": 49.629155, "activity_lines": {"activity_5": 49.579215, "activity_10": 50.151128, "activity_20": 50.077789, "activity_30": 49.9611}, "trend_signal": 0, "fair_value": 40.731917, "relative_strength": 1.663494, "rate_of_change": 0.07301643556388675, "market_dynamics": -0.606269, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.76609, "high": 49.980871, "low": 48.747056, "close": 48.77214, "volume": 13328}, "trend_line": 49.643964, "activity_lines": {"activity_5": 49.178297, "activity_10": 49.859864, "activity_20": 49.950508, "activity_30": 49.905809}, "trend_signal": 0, "fair_value": 40.79893, "relative_strength": 2.479073, "rate_of_change": 0.029839315217032467, "market_dynamics": -0.888663, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.60008, "high": 49.650449, "low": 44.80136, "close": 44.846837, "volume": 64048}, "trend_line": 49.592861, "activity_lines": {"activity_5": 47.609388, "activity_10": 48.87405, "activity_20": 49.458703, "activity_30": 49.596317}, "trend_signal": 0, "fair_value": 40.839636, "relative_strength": 3.608923, "rate_of_change": -0.10293899979461286, "market_dynamics": -1.054187, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.937204, "high": 47.18594, "low": 42.937204, "close": 46.571412, "volume": 72024}, "trend_line": 49.550836, "activity_lines": {"activity_5": 47.037353, "activity_10": 48.309653, "activity_20": 49.153196, "activity_30": 49.401385}, "trend_signal": 0, "fair_value": 40.892715, "relative_strength": 1.812168, "rate_of_change": -0.08474001933464259, "market_dynamics": -0.974461, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.150208, "high": 47.238799, "low": 45.949305, "close": 46.550938, "volume": 38680}, "trend_line": 49.477024, "activity_lines": {"activity_5": 46.682537, "activity_10": 47.816965, "activity_20": 48.864966, "activity_30": 49.207843}, "trend_signal": 0, "fair_value": 40.950949, "relative_strength": 3.204329, "rate_of_change": -0.1489621688723812, "market_dynamics": -0.97127, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.919775, "high": 47.973417, "low": 45.191358, "close": 47.973417, "volume": 114341}, "trend_line": 49.442528, "activity_lines": {"activity_5": 46.950059, "activity_10": 47.66387, "activity_20": 48.734578, "activity_30": 49.110836}, "trend_signal": 0, "fair_value": 41.025801, "relative_strength": 1.674862, "rate_of_change": -0.06972125081734341, "market_dynamics": -0.850777, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.283093, "high": 49.374832, "low": 47.701442, "close": 49.364988, "volume": 97937}, "trend_line": 49.451121, "activity_lines": {"activity_5": 47.757406, "activity_10": 47.828609, "activity_20": 48.751358, "activity_30": 49.105833}, "trend_signal": 0, "fair_value": 41.106384, "relative_strength": 1.633154, "rate_of_change": 0.017379774755849113, "market_dynamics": -0.675802, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.010623, "high": 49.404362, "low": 48.626728, "close": 49.023617, "volume": 40252}, "trend_line": 49.428471, "activity_lines": {"activity_5": 48.411438, "activity_10": 47.958805, "activity_20": 48.739662, "activity_30": 49.078252}, "trend_signal": 0, "fair_value": 41.189686, "relative_strength": 1.36339, "rate_of_change": -0.04580280394452277, "market_dynamics": -0.651113, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.280431, "high": 51.097439, "low": 50.044188, "close": 51.097439, "volume": 70950}, "trend_line": 49.461499, "activity_lines": {"activity_5": 49.478293, "activity_10": 48.505213, "activity_20": 48.924226, "activity_30": 49.185928}, "trend_signal": 0, "fair_value": 41.293657, "relative_strength": 0.354088, "rate_of_change": 0.06681978894310045, "market_dynamics": -0.278503, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.605265, "high": 51.205717, "low": 49.65665, "close": 49.916321, "volume": 46215}, "trend_line": 49.493021, "activity_lines": {"activity_5": 49.849707, "activity_10": 48.815683, "activity_20": 48.986678, "activity_30": 49.215271}, "trend_signal": 0, "fair_value": 41.374993, "relative_strength": 0.588959, "rate_of_change": 0.06373037743962306, "market_dynamics": -0.160693, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.349335, "high": 50.84643, "low": 50.349335, "close": 50.792783, "volume": 53020}, "trend_line": 49.569393, "activity_lines": {"activity_5": 50.288916, "activity_10": 49.264734, "activity_20": 49.128435, "activity_30": 49.299127}, "trend_signal": 0, "fair_value": 41.46453, "relative_strength": 0.571006, "rate_of_change": 0.15430862464426898, "market_dynamics": 0.013107, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.585578, "high": 51.310353, "low": 50.260842, "close": 51.310353, "volume": 36287}, "trend_line": 49.588795, "activity_lines": {"activity_5": 50.71269, "activity_10": 49.777346, "activity_20": 49.307274, "activity_30": 49.411447}, "trend_signal": 0, "fair_value": 41.56641, "relative_strength": -0.057248, "rate_of_change": 0.039141088534207946, "market_dynamics": 0.315305, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.373056, "high": 51.609693, "low": 51.136812, "close": 51.21556, "volume": 78973}, "trend_line": 49.64672, "activity_lines": {"activity_5": 50.975176, "activity_10": 50.226573, "activity_20": 49.470012, "activity_30": 49.516399}, "trend_signal": 0, "fair_value": 41.684232, "relative_strength": 0.093172, "rate_of_change": 0.11681066257005127, "market_dynamics": 0.462153, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.550238, "high": 51.663438, "low": 50.999004, "close": 51.135434, "volume": 27767}, "trend_line": 49.664262, "activity_lines": {"activity_5": 51.064824, "activity_10": 50.545437, "activity_20": 49.62304, "activity_30": 49.612445}, "trend_signal": 0, "fair_value": 41.791881, "relative_strength": 0.086159, "rate_of_change": 0.03533365346189806, "market_dynamics": 0.629434, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.491177, "high": 52.416463, "low": 51.225404, "close": 52.20975, "volume": 46688}, "trend_line": 49.696319, "activity_lines": {"activity_5": 51.510044, "activity_10": 50.976648, "activity_20": 49.876406, "activity_30": 49.776671}, "trend_signal": 1, "fair_value": 41.908131, "relative_strength": -1.227568, "rate_of_change": 0.06454742043685614, "market_dynamics": 0.73098, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.495014, "high": 53.392586, "low": 52.357402, "close": 53.392586, "volume": 50901}, "trend_line": 49.774489, "activity_lines": {"activity_5": 52.196647, "activity_10": 51.520034, "activity_20": 50.236681, "activity_30": 50.015139}, "trend_signal": 1, "fair_value": 42.031336, "relative_strength": -0.702257, "rate_of_change": 0.15729535219701093, "market_dynamics": 0.859747, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.303648, "high": 53.421441, "low": 52.849074, "close": 52.903524, "volume": 28512}, "trend_line": 49.864195, "activity_lines": {"activity_5": 52.546909, "activity_10": 51.875968, "activity_20": 50.54155, "activity_30": 50.217013}, "trend_signal": 1, "fair_value": 42.153061, "relative_strength": -1.33958, "rate_of_change": 0.1802248537398337, "market_dynamics": 0.823551, "expectation": {"probability": 59.2074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.967659, "high": 53.115889, "low": 52.456758, "close": 52.874471, "volume": 55804}, "trend_line": 50.00129, "activity_lines": {"activity_5": 52.781276, "activity_10": 52.162284, "activity_20": 50.83401, "activity_30": 50.411224}, "trend_signal": 1, "fair_value": 42.271066, "relative_strength": -1.980224, "rate_of_change": 0.2749367557222072, "market_dynamics": 0.936545, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.997404, "high": 53.639637, "low": 52.854213, "close": 53.455337, "volume": 20744}, "trend_line": 50.147252, "activity_lines": {"activity_5": 53.098671, "activity_10": 52.484196, "activity_20": 51.173708, "activity_30": 50.634066}, "trend_signal": 1, "fair_value": 42.384706, "relative_strength": -2.311481, "rate_of_change": 0.29191646855512, "market_dynamics": 0.954029, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.471642, "high": 53.471642, "low": 52.078276, "close": 52.177196, "volume": 27225}, "trend_line": 50.251791, "activity_lines": {"activity_5": 52.835358, "activity_10": 52.530847, "activity_20": 51.374901, "activity_30": 50.76503}, "trend_signal": 1, "fair_value": 42.49213, "relative_strength": -2.228475, "rate_of_change": 0.20846406499003275, "market_dynamics": 0.814596, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.53285, "high": 53.283884, "low": 52.53285, "close": 53.145436, "volume": 75092}, "trend_line": 50.415682, "activity_lines": {"activity_5": 52.896963, "activity_10": 52.712436, "activity_20": 51.652099, "activity_30": 50.951717}, "trend_signal": 1, "fair_value": 42.596535, "relative_strength": -2.751556, "rate_of_change": 0.32613961958092114, "market_dynamics": 0.907463, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.278943, "high": 54.064564, "low": 53.066479, "close": 53.718792, "volume": 38054}, "trend_line": 50.545479, "activity_lines": {"activity_5": 53.166162, "activity_10": 52.955495, "activity_20": 51.9647, "activity_30": 51.164821}, "trend_signal": 1, "fair_value": 42.704017, "relative_strength": -2.602374, "rate_of_change": 0.25745362325953164, "market_dynamics": 0.899121, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.728575, "high": 54.52892, "low": 53.698929, "close": 54.365274, "volume": 33517}, "trend_line": 50.665019, "activity_lines": {"activity_5": 53.596505, "activity_10": 53.272307, "activity_20": 52.315316, "activity_30": 51.411259}, "trend_signal": 1, "fair_value": 42.821813, "relative_strength": -1.666205, "rate_of_change": 0.23649988557829402, "market_dynamics": 0.927043, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.212794, "high": 54.380788, "low": 53.936097, "close": 54.187891, "volume": 59280}, "trend_line": 50.78061, "activity_lines": {"activity_5": 53.868333, "activity_10": 53.4996, "activity_20": 52.603712, "activity_30": 51.638541}, "trend_signal": 1, "fair_value": 42.945241, "relative_strength": -1.885969, "rate_of_change": 0.228147550877267, "market_dynamics": 1.192582, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.748339, "high": 54.756305, "low": 53.748339, "close": 54.509255, "volume": 107687}, "trend_line": 50.897461, "activity_lines": {"activity_5": 54.198445, "activity_10": 53.729824, "activity_20": 52.886446, "activity_30": 51.879099}, "trend_signal": 1, "fair_value": 43.064319, "relative_strength": -1.578805, "rate_of_change": 0.230109484702915, "market_dynamics": 1.288174, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.538901, "high": 55.546769, "low": 54.365965, "close": 55.202578, "volume": 26469}, "trend_line": 51.019593, "activity_lines": {"activity_5": 54.604195, "activity_10": 54.044297, "activity_20": 53.197313, "activity_30": 52.156848}, "trend_signal": 1, "fair_value": 43.197068, "relative_strength": -1.820402, "rate_of_change": 0.23995695973911269, "market_dynamics": 1.32564, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.280053, "high": 55.459412, "low": 54.931711, "close": 55.369782, "volume": 21872}, "trend_line": 51.169293, "activity_lines": {"activity_5": 54.928536, "activity_10": 54.356261, "activity_20": 53.48968, "activity_30": 52.437505}, "trend_signal": 1, "fair_value": 43.342519, "relative_strength": -2.649816, "rate_of_change": 0.2934166879771127, "market_dynamics": 1.339546, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.225702, "high": 55.8038, "low": 54.894654, "close": 55.352587, "volume": 57964}, "trend_line": 51.308477, "activity_lines": {"activity_5": 55.13708, "activity_10": 54.620259, "activity_20": 53.751815, "activity_30": 52.707395}, "trend_signal": 1, "fair_value": 43.492283, "relative_strength": -2.334344, "rate_of_change": 0.27200688506679227, "market_dynamics": 1.272963, "expectation": {"probability": 60.5946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.359109, "high": 56.061917, "low": 55.181331, "close": 55.78984, "volume": 58058}, "trend_line": 51.503736, "activity_lines": {"activity_5": 55.425554, "activity_10": 54.9187, "activity_20": 54.025455, "activity_30": 52.996516}, "trend_signal": 1, "fair_value": 43.639441, "relative_strength": -2.576013, "rate_of_change": 0.38055894740356466, "market_dynamics": 1.167721, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.952808, "high": 55.952808, "low": 54.167496, "close": 54.18416, "volume": 29353}, "trend_line": 51.684088, "activity_lines": {"activity_5": 55.072004, "activity_10": 54.882754, "activity_20": 54.123829, "activity_30": 53.169446}, "trend_signal": 1, "fair_value": 43.776592, "relative_strength": -2.95076, "rate_of_change": 0.3501726554361011, "market_dynamics": 0.802479, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.683182, "high": 55.813943, "low": 54.455047, "close": 55.164252, "volume": 52763}, "trend_line": 51.885798, "activity_lines": {"activity_5": 55.066825, "activity_10": 54.988516, "activity_20": 54.295221, "activity_30": 53.393973}, "trend_signal": 1, "fair_value": 43.910478, "relative_strength": -2.804873, "rate_of_change": 0.39027485596727274, "market_dynamics": 0.617057, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.436229, "high": 56.002403, "low": 55.168418, "close": 55.911446, "volume": 27372}, "trend_line": 52.123775, "activity_lines": {"activity_5": 55.313266, "activity_10": 55.193426, "activity_20": 54.516959, "activity_30": 53.653692}, "trend_signal": 1, "fair_value": 44.037436, "relative_strength": -3.292796, "rate_of_change": 0.45865537232365733, "market_dynamics": 0.419903, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.190863, "high": 56.250377, "low": 55.099778, "close": 55.326228, "volume": 23626}, "trend_line": 52.473088, "activity_lines": {"activity_5": 55.328523, "activity_10": 55.252067, "activity_20": 54.661051, "activity_30": 53.860302}, "trend_signal": 1, "fair_value": 44.163499, "relative_strength": -4.875997, "rate_of_change": 0.6701605937021927, "market_dynamics": 0.084981, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.070022, "high": 55.308076, "low": 54.483811, "close": 54.991364, "volume": 44278}, "trend_line": 52.753753, "activity_lines": {"activity_5": 55.233916, "activity_10": 55.232351, "activity_20": 54.753677, "activity_30": 54.022771}, "trend_signal": 1, "fair_value": 44.279047, "relative_strength": -3.805023, "rate_of_change": 0.5348741815995395, "market_dynamics": 0.132493, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.258482, "high": 56.022241, "low": 54.70302, "close": 55.010508, "volume": 39829}, "trend_line": 53.035739, "activity_lines": {"activity_5": 55.198922, "activity_10": 55.201507, "activity_20": 54.829765, "activity_30": 54.168369}, "trend_signal": 1, "fair_value": 44.394881, "relative_strength": -3.830385, "rate_of_change": 0.5345325857669241, "market_dynamics": -0.056785, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.792291, "high": 55.149373, "low": 53.70319, "close": 54.291979, "volume": 35911}, "trend_line": 53.246358, "activity_lines": {"activity_5": 54.869328, "activity_10": 55.030908, "activity_20": 54.824084, "activity_30": 54.249416}, "trend_signal": 1, "fair_value": 44.501576, "relative_strength": -3.149201, "rate_of_change": 0.3971265489484388, "market_dynamics": -0.406418, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.51456, "high": 56.260296, "low": 54.51456, "close": 56.242243, "volume": 23985}, "trend_line": 53.4756, "activity_lines": {"activity_5": 55.247974, "activity_10": 55.231458, "activity_20": 54.99986, "activity_30": 54.442699}, "trend_signal": 1, "fair_value": 44.620263, "relative_strength": -3.163671, "rate_of_change": 0.4305308543356135, "market_dynamics": -0.443673, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.159122, "high": 56.59754, "low": 55.802437, "close": 56.399161, "volume": 43987}, "trend_line": 53.721451, "activity_lines": {"activity_5": 55.656873, "activity_10": 55.444677, "activity_20": 55.174682, "activity_30": 54.631316}, "trend_signal": 1, "fair_value": 44.748496, "relative_strength": -3.158931, "rate_of_change": 0.4597442571939386, "market_dynamics": -0.401411, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.250377, "high": 57.086743, "low": 56.119943, "close": 56.647135, "volume": 25360}, "trend_line": 53.906441, "activity_lines": {"activity_5": 56.076901, "activity_10": 55.683952, "activity_20": 55.356336, "activity_30": 54.82007}, "trend_signal": 1, "fair_value": 44.881741, "relative_strength": -2.149834, "rate_of_change": 0.3443503415423368, "market_dynamics": -0.324714, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.855433, "high": 56.855433, "low": 55.903213, "close": 56.40908, "volume": 40306}, "trend_line": 54.122866, "activity_lines": {"activity_5": 56.307193, "activity_10": 55.864358, "activity_20": 55.50012, "activity_30": 54.98153}, "trend_signal": 1, "fair_value": 45.011908, "relative_strength": -2.666065, "rate_of_change": 0.40148263544239726, "market_dynamics": -0.10154, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.59754, "high": 57.083569, "low": 56.59754, "close": 56.994298, "volume": 18161}, "trend_line": 54.329583, "activity_lines": {"activity_5": 56.639319, "activity_10": 56.110714, "activity_20": 55.679486, "activity_30": 55.166784}, "trend_signal": 1, "fair_value": 45.146229, "relative_strength": -3.021685, "rate_of_change": 0.3819402320638334, "market_dynamics": -0.035067, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.845514, "high": 56.944703, "low": 56.372281, "close": 56.81748, "volume": 21290}, "trend_line": 54.513154, "activity_lines": {"activity_5": 56.732351, "activity_10": 56.291648, "activity_20": 55.823685, "activity_30": 55.327294}, "trend_signal": 1, "fair_value": 45.273996, "relative_strength": -2.297819, "rate_of_change": 0.33788405848798914, "market_dynamics": -0.078685, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.986758, "high": 58.09204, "low": 56.986758, "close": 58.022338, "volume": 42916}, "trend_line": 54.740047, "activity_lines": {"activity_5": 57.188653, "activity_10": 56.675174, "activity_20": 56.067877, "activity_30": 55.553693}, "trend_signal": 1, "fair_value": 45.40623, "relative_strength": -1.782698, "rate_of_change": 0.4162169739802561, "market_dynamics": 0.213681, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.743528, "high": 58.68949, "low": 57.743528, "close": 58.45051, "volume": 42446}, "trend_line": 54.983883, "activity_lines": {"activity_5": 57.679468, "activity_10": 57.087528, "activity_20": 56.335432, "activity_30": 55.793077}, "trend_signal": 1, "fair_value": 45.545005, "relative_strength": -0.716604, "rate_of_change": 0.4454435342373778, "market_dynamics": 0.617507, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.683783, "high": 58.659617, "low": 57.53442, "close": 58.161743, "volume": 28948}, "trend_line": 55.182282, "activity_lines": {"activity_5": 57.953802, "activity_10": 57.384487, "activity_20": 56.555187, "activity_30": 55.9981}, "trend_signal": 1, "fair_value": 45.678417, "relative_strength": -0.856243, "rate_of_change": 0.3608311912056157, "market_dynamics": 0.882349, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.221488, "high": 58.908555, "low": 58.221488, "close": 58.719362, "volume": 223573}, "trend_line": 55.359842, "activity_lines": {"activity_5": 58.297165, "activity_10": 57.725535, "activity_20": 56.810656, "activity_30": 56.226299}, "trend_signal": 1, "fair_value": 45.814565, "relative_strength": -0.2929, "rate_of_change": 0.3217699478249191, "market_dynamics": 1.300867, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.749235, "high": 60.700904, "low": 58.749235, "close": 60.700904, "volume": 53209}, "trend_line": 55.619754, "activity_lines": {"activity_5": 59.186037, "activity_10": 58.346366, "activity_20": 57.238097, "activity_30": 56.570884}, "trend_signal": 1, "fair_value": 45.963514, "relative_strength": 3.226596, "rate_of_change": 0.469495559615217, "market_dynamics": 1.438313, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.541584, "high": 60.900054, "low": 60.04371, "close": 60.491797, "volume": 89135}, "trend_line": 55.873665, "activity_lines": {"activity_5": 59.746312, "activity_10": 58.84811, "activity_20": 57.620237, "activity_30": 56.885209}, "trend_signal": 1, "fair_value": 46.111976, "relative_strength": 4.13393, "rate_of_change": 0.4565122672063638, "market_dynamics": 1.48368, "expectation": {"probability": 60.6029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.342335, "high": 60.671032, "low": 60.093497, "close": 60.501755, "volume": 28568}, "trend_line": 56.108546, "activity_lines": {"activity_5": 60.145276, "activity_10": 59.277254, "activity_20": 57.978852, "activity_30": 57.183796}, "trend_signal": 1, "fair_value": 46.265205, "relative_strength": 2.945403, "rate_of_change": 0.42037872403751275, "market_dynamics": 1.572212, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.352392, "high": 60.730777, "low": 59.854517, "close": 60.730777, "volume": 54364}, "trend_line": 56.393665, "activity_lines": {"activity_5": 60.483831, "activity_10": 59.677954, "activity_20": 58.336842, "activity_30": 57.482004}, "trend_signal": 1, "fair_value": 46.416794, "relative_strength": 3.820699, "rate_of_change": 0.5081561015678462, "market_dynamics": 1.576852, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.36235, "high": 60.820394, "low": 58.560043, "close": 59.00813, "volume": 45368}, "trend_line": 56.589088, "activity_lines": {"activity_5": 60.076901, "activity_10": 59.686869, "activity_20": 58.499595, "activity_30": 57.650679}, "trend_signal": 1, "fair_value": 46.568785, "relative_strength": 2.916623, "rate_of_change": 0.3465336044394315, "market_dynamics": 1.261941, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.460468, "high": 59.535877, "low": 57.952735, "close": 58.191615, "volume": 42200}, "trend_line": 56.738182, "activity_lines": {"activity_5": 59.378549, "activity_10": 59.510712, "activity_20": 58.566281, "activity_30": 57.754068}, "trend_signal": 1, "fair_value": 46.721187, "relative_strength": 3.034388, "rate_of_change": 0.2634677554796521, "market_dynamics": 0.756255, "expectation": {"probability": 61.2779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.510255, "high": 58.898597, "low": 57.041524, "close": 57.185908, "volume": 48292}, "trend_line": 56.832204, "activity_lines": {"activity_5": 58.512247, "activity_10": 59.126715, "activity_20": 58.526328, "activity_30": 57.782954}, "trend_signal": 1, "fair_value": 46.864891, "relative_strength": 3.107832, "rate_of_change": 0.16571204202488438, "market_dynamics": 0.20616, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.97255, "high": 58.699447, "low": 57.285483, "close": 57.365143, "volume": 31581}, "trend_line": 56.938112, "activity_lines": {"activity_5": 57.926082, "activity_10": 58.790513, "activity_20": 58.494589, "activity_30": 57.817337}, "trend_signal": 1, "fair_value": 47.000609, "relative_strength": 5.752785, "rate_of_change": 0.18635209009314413, "market_dynamics": -0.428857, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.833145, "high": 58.75, "low": 56.717905, "close": 58.6223, "volume": 52146}, "trend_line": 57.075213, "activity_lines": {"activity_5": 57.968077, "activity_10": 58.70262, "activity_20": 58.571275, "activity_30": 57.925994}, "trend_signal": 1, "fair_value": 47.144749, "relative_strength": 4.497068, "rate_of_change": 0.24078950844032423, "market_dynamics": -0.674371, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.64, "high": 60.74, "low": 58.5428, "close": 60.24, "volume": 64334}, "trend_line": 57.243128, "activity_lines": {"activity_5": 58.689871, "activity_10": 58.90048, "activity_20": 58.784829, "activity_30": 58.130174}, "trend_signal": 1, "fair_value": 47.296395, "relative_strength": 3.636094, "rate_of_change": 0.29419951529572164, "market_dynamics": -0.63961, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0974, "high": 61.97, "low": 60.0974, "close": 61.8297, "volume": 42383}, "trend_line": 57.458458, "activity_lines": {"activity_5": 59.85944, "activity_10": 59.359729, "activity_20": 59.121459, "activity_30": 58.426082}, "trend_signal": 1, "fair_value": 47.459506, "relative_strength": 1.829918, "rate_of_change": 0.37616742397445785, "market_dynamics": -0.405594, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.8, "high": 61.91, "low": 61.465, "close": 61.7539, "volume": 26303}, "trend_line": 57.671835, "activity_lines": {"activity_5": 60.761203, "activity_10": 59.784672, "activity_20": 59.424263, "activity_30": 58.703207}, "trend_signal": 1, "fair_value": 47.621465, "relative_strength": 1.200736, "rate_of_change": 0.3713587301629314, "market_dynamics": -0.150842, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.5351, "high": 62.561682, "low": 60.996892, "close": 62.262678, "volume": 189442}, "trend_line": 57.887596, "activity_lines": {"activity_5": 61.528026, "activity_10": 60.279173, "activity_20": 59.750024, "activity_30": 58.99939}, "trend_signal": 1, "fair_value": 47.791318, "relative_strength": 1.123175, "rate_of_change": 0.374118493021768, "market_dynamics": 0.202259, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.118159, "high": 63.34906, "low": 61.774304, "close": 63.119724, "volume": 30866}, "trend_line": 58.185449, "activity_lines": {"activity_5": 62.254029, "activity_10": 60.897484, "activity_20": 60.130667, "activity_30": 59.336947}, "trend_signal": 1, "fair_value": 47.968401, "relative_strength": 0.208354, "rate_of_change": 0.5145368275441882, "market_dynamics": 0.342115, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.478629, "high": 63.717832, "low": 62.696234, "close": 62.766301, "volume": 73894}, "trend_line": 58.43885, "activity_lines": {"activity_5": 62.562396, "activity_10": 61.4081, "activity_20": 60.445695, "activity_30": 59.632486}, "trend_signal": 1, "fair_value": 48.141726, "relative_strength": -0.515416, "rate_of_change": 0.4355057911472055, "market_dynamics": 0.447244, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.050056, "high": 64.365675, "low": 62.352379, "close": 64.238897, "volume": 32957}, "trend_line": 58.716432, "activity_lines": {"activity_5": 63.193208, "activity_10": 62.118131, "activity_20": 60.873485, "activity_30": 60.006682}, "trend_signal": 1, "fair_value": 48.32679, "relative_strength": 0.958607, "rate_of_change": 0.47499565785431325, "market_dynamics": 0.616322, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.714514, "high": 65.083286, "low": 64.455376, "close": 64.776308, "volume": 27911}, "trend_line": 59.031435, "activity_lines": {"activity_5": 63.842544, "activity_10": 62.815923, "activity_20": 61.317117, "activity_30": 60.397642}, "trend_signal": 1, "fair_value": 48.511882, "relative_strength": 0.37922, "rate_of_change": 0.536481848897093, "market_dynamics": 0.636073, "expectation": {"probability": 59.5622, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.375642, "high": 65.60156, "low": 64.081621, "close": 64.081621, "volume": 34767}, "trend_line": 59.334443, "activity_lines": {"activity_5": 64.058824, "activity_10": 63.2494, "activity_20": 61.662426, "activity_30": 60.723461}, "trend_signal": 1, "fair_value": 48.689433, "relative_strength": 1.845406, "rate_of_change": 0.5132993971771115, "market_dynamics": 0.71379, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.814182, "high": 66.179635, "low": 63.957036, "close": 66.054252, "volume": 165001}, "trend_line": 59.702568, "activity_lines": {"activity_5": 64.811384, "activity_10": 63.91942, "activity_20": 62.16879, "activity_30": 61.156997}, "trend_signal": 1, "fair_value": 48.875635, "relative_strength": 4.332479, "rate_of_change": 0.6204237899393429, "market_dynamics": 1.02506, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.817511, "high": 66.817511, "low": 65.462124, "close": 66.018372, "volume": 48159}, "trend_line": 60.093448, "activity_lines": {"activity_5": 65.35635, "activity_10": 64.44779, "activity_20": 62.634154, "activity_30": 61.564468}, "trend_signal": 1, "fair_value": 49.065114, "relative_strength": 3.282868, "rate_of_change": 0.6547122060143254, "market_dynamics": 1.17049, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.428805, "high": 66.756813, "low": 65.471991, "close": 66.129801, "volume": 55592}, "trend_line": 60.423033, "activity_lines": {"activity_5": 65.721653, "activity_10": 64.891358, "activity_20": 63.075373, "activity_30": 61.95391}, "trend_signal": 1, "fair_value": 49.248481, "relative_strength": 5.860438, "rate_of_change": 0.5484541343009549, "market_dynamics": 1.288859, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.369004, "high": 67.116515, "low": 65.375, "close": 65.7152, "volume": 87653}, "trend_line": 60.733568, "activity_lines": {"activity_5": 65.822696, "activity_10": 65.181361, "activity_20": 63.451254, "activity_30": 62.29534}, "trend_signal": 1, "fair_value": 49.432354, "relative_strength": 2.922389, "rate_of_change": 0.5139348102568793, "market_dynamics": 1.453933, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.2, "high": 66.2, "low": 65.1, "close": 65.9742, "volume": 27844}, "trend_line": 61.04447, "activity_lines": {"activity_5": 65.94748, "activity_10": 65.446431, "activity_20": 63.826928, "activity_30": 62.633446}, "trend_signal": 1, "fair_value": 49.613595, "relative_strength": 1.899101, "rate_of_change": 0.5119113041407327, "market_dynamics": 1.282412, "expectation": {"probability": 59.1163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ec1113-6e21-4f3a-9167-d0f5835259ae/", "share_image": "https://sharemaestro.com/terminal/71ec1113-6e21-4f3a-9167-d0f5835259ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}