{"ticker": {"uuid": "71ec97ad-192f-49ea-91b4-5419eac0f153", "symbol": "LGAP", "name": "L&G Asia Pacific ex Japan Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGAP rose 2.81%, moving from 14.88 to 15.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.29"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.282, "high": 15.366, "low": 15.074, "close": 15.294, "volume": 5543}, "trend_line": 14.587133, "activity_lines": {"activity_5": 15.252133, "activity_10": 15.230509, "activity_20": 15.102505, "activity_30": 14.901966}, "trend_signal": 1, "fair_value": 12.712769, "relative_strength": -5.545874, "rate_of_change": 0.29334866654103264, "market_dynamics": -0.298717, "expectation": {"probability": 54.1149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.352, "high": 11.384, "low": 11.338, "close": 11.34, "volume": 816}, "trend_line": 11.6034, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.282473, "activity_20": 11.371714, "activity_30": 11.493858}, "trend_signal": 0, "fair_value": 11.076795, "relative_strength": -12.037985, "rate_of_change": 0.0034473842971718014, "market_dynamics": -0.81474, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.4, "high": 11.664, "low": 11.4, "close": 11.638, "volume": 979}, "trend_line": 11.604867, "activity_lines": {"activity_5": 11.356933, "activity_10": 11.338291, "activity_20": 11.380781, "activity_30": 11.49609}, "trend_signal": 0, "fair_value": 11.092058, "relative_strength": -11.670458, "rate_of_change": 0.01264284606236004, "market_dynamics": -0.521519, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.638, "high": 11.638, "low": 11.168, "close": 11.078, "volume": 119}, "trend_line": 11.587733, "activity_lines": {"activity_5": 11.275733, "activity_10": 11.288909, "activity_20": 11.340267, "activity_30": 11.462099}, "trend_signal": 0, "fair_value": 11.103731, "relative_strength": -13.57861, "rate_of_change": -0.14764494931308067, "market_dynamics": -0.403579, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.028, "high": 11.158, "low": 11.028, "close": 11.158, "volume": 1005}, "trend_line": 11.563667, "activity_lines": {"activity_5": 11.244533, "activity_10": 11.262255, "activity_20": 11.313229, "activity_30": 11.434374}, "trend_signal": 0, "fair_value": 11.114718, "relative_strength": -15.657021, "rate_of_change": -0.20768514428145243, "market_dynamics": -0.207782, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.158, "high": 11.158, "low": 10.948, "close": 10.962, "volume": 6160}, "trend_line": 11.5342, "activity_lines": {"activity_5": 11.1528, "activity_10": 11.205127, "activity_20": 11.272457, "activity_30": 11.395557}, "trend_signal": 0, "fair_value": 11.12384, "relative_strength": -15.317519, "rate_of_change": -0.2548240104112333, "market_dynamics": -0.146666, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.878, "high": 11.322, "low": 10.878, "close": 11.272, "volume": 4969}, "trend_line": 11.527467, "activity_lines": {"activity_5": 11.165067, "activity_10": 11.210473, "activity_20": 11.265819, "activity_30": 11.378641}, "trend_signal": 0, "fair_value": 11.136808, "relative_strength": -15.08977, "rate_of_change": -0.05837422621421983, "market_dynamics": -0.220169, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.232, "high": 11.272, "low": 11.2, "close": 11.256, "volume": 3796}, "trend_line": 11.522467, "activity_lines": {"activity_5": 11.176533, "activity_10": 11.211491, "activity_20": 11.259571, "activity_30": 11.361127}, "trend_signal": 0, "fair_value": 11.14959, "relative_strength": -15.23365, "rate_of_change": -0.04337466331501106, "market_dynamics": -0.078754, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.212, "high": 11.52, "low": 11.208, "close": 11.516, "volume": 14458}, "trend_line": 11.521733, "activity_lines": {"activity_5": 11.300133, "activity_10": 11.262873, "activity_20": 11.281019, "activity_30": 11.36071}, "trend_signal": 0, "fair_value": 11.166378, "relative_strength": -14.713111, "rate_of_change": -0.006370163611675733, "market_dynamics": 0.235413, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.516, "high": 11.516, "low": 11.152, "close": 11.21, "volume": 2304}, "trend_line": 11.5038, "activity_lines": {"activity_5": 11.292533, "activity_10": 11.257018, "activity_20": 11.272895, "activity_30": 11.340598}, "trend_signal": 0, "fair_value": 11.180096, "relative_strength": -13.850114, "rate_of_change": -0.15564498847525204, "market_dynamics": 0.332014, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.004, "close": 11.004, "volume": 2387}, "trend_line": 11.470133, "activity_lines": {"activity_5": 11.2128, "activity_10": 11.214073, "activity_20": 11.245276, "activity_30": 11.308353}, "trend_signal": 0, "fair_value": 11.190737, "relative_strength": -14.021393, "rate_of_change": -0.2926598167561975, "market_dynamics": 0.237766, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.966, "high": 10.98, "low": 10.784, "close": 10.784, "volume": 3182}, "trend_line": 11.424467, "activity_lines": {"activity_5": 11.056933, "activity_10": 11.130545, "activity_20": 11.1976, "activity_30": 11.264086}, "trend_signal": 0, "fair_value": 11.200904, "relative_strength": -13.649308, "rate_of_change": -0.39812964679660334, "market_dynamics": 0.041396, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.784, "high": 10.784, "low": 10.74, "close": 10.716, "volume": 1668}, "trend_line": 11.367467, "activity_lines": {"activity_5": 10.910933, "activity_10": 11.044764, "activity_20": 11.145848, "activity_30": 11.218378}, "trend_signal": 0, "fair_value": 11.209929, "relative_strength": -14.931583, "rate_of_change": -0.49892918417988674, "market_dynamics": -0.46178, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.716, "high": 11.09, "low": 10.716, "close": 11.074, "volume": 636}, "trend_line": 11.326333, "activity_lines": {"activity_5": 10.920267, "activity_10": 11.040836, "activity_20": 11.131695, "activity_30": 11.199445}, "trend_signal": 0, "fair_value": 11.222949, "relative_strength": -12.88851, "rate_of_change": -0.3618572193787724, "market_dynamics": -0.605355, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.174, "high": 11.174, "low": 10.928, "close": 10.894, "volume": 493}, "trend_line": 11.283, "activity_lines": {"activity_5": 10.899067, "activity_10": 11.004255, "activity_20": 11.102562, "activity_30": 11.171553}, "trend_signal": 0, "fair_value": 11.234628, "relative_strength": -12.508008, "rate_of_change": -0.38258631456448006, "market_dynamics": -0.727828, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.894, "high": 11.24, "low": 10.894, "close": 11.15, "volume": 1003}, "trend_line": 11.257, "activity_lines": {"activity_5": 10.984267, "activity_10": 11.019018, "activity_20": 11.100419, "activity_30": 11.162972}, "trend_signal": 0, "fair_value": 11.247949, "relative_strength": -11.923854, "rate_of_change": -0.23043516795178415, "market_dynamics": -0.644383, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.88, "close": 10.936, "volume": 355}, "trend_line": 11.2324, "activity_lines": {"activity_5": 10.9884, "activity_10": 10.991455, "activity_20": 11.0786, "activity_30": 11.142262}, "trend_signal": 0, "fair_value": 11.259897, "relative_strength": -12.085461, "rate_of_change": -0.21853069201385372, "market_dynamics": -0.610945, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.936, "high": 11.046, "low": 10.936, "close": 10.976, "volume": 1050}, "trend_line": 11.202533, "activity_lines": {"activity_5": 10.995733, "activity_10": 10.977273, "activity_20": 11.061819, "activity_30": 11.12572}, "trend_signal": 0, "fair_value": 11.271962, "relative_strength": -10.175616, "rate_of_change": -0.2659004308963305, "market_dynamics": -0.57127, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.946, "high": 10.946, "low": 10.842, "close": 10.842, "volume": 5}, "trend_line": 11.183067, "activity_lines": {"activity_5": 10.941067, "activity_10": 10.943818, "activity_20": 11.034419, "activity_30": 11.10246}, "trend_signal": 0, "fair_value": 11.281981, "relative_strength": -9.368326, "rate_of_change": -0.1737642727765347, "market_dynamics": -0.564284, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.842, "high": 11.03, "low": 10.842, "close": 10.872, "volume": 1152}, "trend_line": 11.170933, "activity_lines": {"activity_5": 10.911867, "activity_10": 10.928073, "activity_20": 11.012667, "activity_30": 11.082391}, "trend_signal": 0, "fair_value": 11.292442, "relative_strength": -9.966148, "rate_of_change": -0.10850332918509427, "market_dynamics": -0.583995, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.88, "high": 10.94, "low": 10.876, "close": 10.938, "volume": 3742}, "trend_line": 11.162467, "activity_lines": {"activity_5": 10.906133, "activity_10": 10.930473, "activity_20": 10.998905, "activity_30": 11.067363}, "trend_signal": 0, "fair_value": 11.30359, "relative_strength": -6.067046, "rate_of_change": -0.07578597060782932, "market_dynamics": -0.432312, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.48, "high": 10.642, "low": 10.48, "close": 10.63, "volume": 2913}, "trend_line": 11.140533, "activity_lines": {"activity_5": 10.811867, "activity_10": 10.878073, "activity_20": 10.955971, "activity_30": 11.033011}, "trend_signal": 0, "fair_value": 11.31441, "relative_strength": -8.113123, "rate_of_change": -0.19649778135962148, "market_dynamics": -0.605632, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.63, "high": 10.938, "low": 10.584, "close": 10.924, "volume": 136}, "trend_line": 11.122933, "activity_lines": {"activity_5": 10.836, "activity_10": 10.881927, "activity_20": 10.944419, "activity_30": 11.019041}, "trend_signal": 0, "fair_value": 11.323571, "relative_strength": -9.787032, "rate_of_change": -0.1579816692791973, "market_dynamics": -0.587919, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.924, "high": 10.924, "low": 10.672, "close": 10.686, "volume": 665}, "trend_line": 11.094867, "activity_lines": {"activity_5": 10.784267, "activity_10": 10.838727, "activity_20": 10.9136, "activity_30": 10.990852}, "trend_signal": 0, "fair_value": 11.329013, "relative_strength": -10.864638, "rate_of_change": -0.25232553320242995, "market_dynamics": -0.720181, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.686, "high": 10.9, "low": 10.686, "close": 10.842, "volume": 398}, "trend_line": 11.074867, "activity_lines": {"activity_5": 10.794933, "activity_10": 10.830945, "activity_20": 10.899505, "activity_30": 10.974538}, "trend_signal": 0, "fair_value": 11.334154, "relative_strength": -12.200097, "rate_of_change": -0.18026353988742136, "market_dynamics": -0.662653, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.85, "high": 10.914, "low": 10.85, "close": 10.878, "volume": 6727}, "trend_line": 11.060867, "activity_lines": {"activity_5": 10.8196, "activity_10": 10.830655, "activity_20": 10.890343, "activity_30": 10.961837}, "trend_signal": 0, "fair_value": 11.338577, "relative_strength": -11.306215, "rate_of_change": -0.1264123533041015, "market_dynamics": -0.17792, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.878, "high": 10.966, "low": 10.806, "close": 10.966, "volume": 277}, "trend_line": 11.053267, "activity_lines": {"activity_5": 10.8776, "activity_10": 10.851309, "activity_20": 10.889962, "activity_30": 10.955716}, "trend_signal": 0, "fair_value": 11.344436, "relative_strength": -11.596948, "rate_of_change": -0.06871070775916618, "market_dynamics": 0.178042, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.926, "high": 10.946, "low": 10.806, "close": 10.928, "volume": 566}, "trend_line": 11.036667, "activity_lines": {"activity_5": 10.900533, "activity_10": 10.864509, "activity_20": 10.887419, "activity_30": 10.947634}, "trend_signal": 0, "fair_value": 11.348987, "relative_strength": -12.762297, "rate_of_change": -0.15018184216485853, "market_dynamics": 0.529273, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.928, "high": 11.38, "low": 10.928, "close": 11.368, "volume": 6220}, "trend_line": 11.034667, "activity_lines": {"activity_5": 11.069867, "activity_10": 10.958582, "activity_20": 10.928343, "activity_30": 10.969011}, "trend_signal": 0, "fair_value": 11.356077, "relative_strength": -8.690873, "rate_of_change": -0.018121412922931276, "market_dynamics": 0.991436, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.356, "high": 11.478, "low": 11.356, "close": 11.502, "volume": 1345}, "trend_line": 11.043733, "activity_lines": {"activity_5": 11.2384, "activity_10": 11.067455, "activity_20": 10.982733, "activity_30": 10.999161}, "trend_signal": 0, "fair_value": 11.364026, "relative_strength": -7.120393, "rate_of_change": 0.08215925319720938, "market_dynamics": 1.116567, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.502, "high": 11.502, "low": 11.502, "close": 11.502, "volume": 0}, "trend_line": 11.0614, "activity_lines": {"activity_5": 11.362933, "activity_10": 11.164873, "activity_20": 11.035733, "activity_30": 11.028727}, "trend_signal": 0, "fair_value": 11.371949, "relative_strength": -6.643244, "rate_of_change": 0.15997308156581846, "market_dynamics": 1.242016, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.502, "high": 11.502, "low": 11.4, "close": 11.436, "volume": 1026}, "trend_line": 11.0646, "activity_lines": {"activity_5": 11.423867, "activity_10": 11.240036, "activity_20": 11.080076, "activity_30": 11.052895}, "trend_signal": 0, "fair_value": 11.377038, "relative_strength": -7.050106, "rate_of_change": 0.02892943027102941, "market_dynamics": 1.436801, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.356, "high": 11.392, "low": 11.338, "close": 11.372, "volume": 597}, "trend_line": 11.055733, "activity_lines": {"activity_5": 11.432133, "activity_10": 11.288909, "activity_20": 11.115219, "activity_30": 11.072727}, "trend_signal": 1, "fair_value": 11.381154, "relative_strength": -7.251943, "rate_of_change": -0.08013845959185512, "market_dynamics": 1.256306, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.278, "high": 11.278, "low": 10.974, "close": 11.026, "volume": 1603}, "trend_line": 11.054, "activity_lines": {"activity_5": 11.295467, "activity_10": 11.266727, "activity_20": 11.114286, "activity_30": 11.070809}, "trend_signal": 1, "fair_value": 11.381667, "relative_strength": -9.051593, "rate_of_change": -0.01567512529472051, "market_dynamics": 0.998839, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0}, "trend_line": 11.0496, "activity_lines": {"activity_5": 11.1816, "activity_10": 11.238364, "activity_20": 11.113581, "activity_30": 11.069002}, "trend_signal": 1, "fair_value": 11.383756, "relative_strength": -8.867166, "rate_of_change": -0.03980459562149813, "market_dynamics": 0.706681, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.404, "high": 11.406, "low": 11.326, "close": 11.298, "volume": 2601}, "trend_line": 11.0608, "activity_lines": {"activity_5": 11.190133, "activity_10": 11.256109, "activity_20": 11.138152, "activity_30": 11.085028}, "trend_signal": 1, "fair_value": 11.386308, "relative_strength": -7.251489, "rate_of_change": 0.10136113524471967, "market_dynamics": 0.657682, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.342, "high": 11.414, "low": 11.262, "close": 11.326, "volume": 7705}, "trend_line": 11.0626, "activity_lines": {"activity_5": 11.2216, "activity_10": 11.271309, "activity_20": 11.164686, "activity_30": 11.102138}, "trend_signal": 1, "fair_value": 11.388321, "relative_strength": -7.95529, "rate_of_change": 0.01627368725588888, "market_dynamics": 0.678097, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.456, "high": 11.554, "low": 11.244, "close": 11.542, "volume": 2983}, "trend_line": 11.072133, "activity_lines": {"activity_5": 11.3324, "activity_10": 11.319236, "activity_20": 11.209933, "activity_30": 11.133067}, "trend_signal": 1, "fair_value": 11.391192, "relative_strength": -7.6049, "rate_of_change": 0.0861732323323572, "market_dynamics": 0.89962, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.506, "high": 11.534, "low": 11.466, "close": 11.534, "volume": 1137}, "trend_line": 11.072733, "activity_lines": {"activity_5": 11.4292, "activity_10": 11.354545, "activity_20": 11.251724, "activity_30": 11.162865}, "trend_signal": 1, "fair_value": 11.394141, "relative_strength": -10.053909, "rate_of_change": 0.005419010049828503, "market_dynamics": 1.156238, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.534, "high": 11.534, "low": 11.5, "close": 11.538, "volume": 15}, "trend_line": 11.083667, "activity_lines": {"activity_5": 11.493467, "activity_10": 11.387564, "activity_20": 11.2906, "activity_30": 11.192882}, "trend_signal": 1, "fair_value": 11.39691, "relative_strength": -10.323599, "rate_of_change": 0.09874707536071416, "market_dynamics": 1.157405, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.538, "high": 11.738, "low": 11.538, "close": 11.654, "volume": 3008}, "trend_line": 11.105333, "activity_lines": {"activity_5": 11.562267, "activity_10": 11.441018, "activity_20": 11.337352, "activity_30": 11.229677}, "trend_signal": 1, "fair_value": 11.400397, "relative_strength": -10.387987, "rate_of_change": 0.1954768218857508, "market_dynamics": 1.228427, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.508, "high": 11.692, "low": 11.508, "close": 11.518, "volume": 1850}, "trend_line": 11.1298, "activity_lines": {"activity_5": 11.562, "activity_10": 11.466982, "activity_20": 11.367743, "activity_30": 11.256301}, "trend_signal": 1, "fair_value": 11.403, "relative_strength": -12.393855, "rate_of_change": 0.22031757174683164, "market_dynamics": 1.113969, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.518, "high": 11.652, "low": 11.518, "close": 11.584, "volume": 263}, "trend_line": 11.158733, "activity_lines": {"activity_5": 11.570933, "activity_10": 11.503455, "activity_20": 11.40019, "activity_30": 11.285604}, "trend_signal": 1, "fair_value": 11.406359, "relative_strength": -12.51587, "rate_of_change": 0.25995974770436414, "market_dynamics": 0.926217, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.58, "high": 11.706, "low": 11.58, "close": 11.676, "volume": 15540}, "trend_line": 11.1788, "activity_lines": {"activity_5": 11.607733, "activity_10": 11.5528, "activity_20": 11.438257, "activity_30": 11.318976}, "trend_signal": 1, "fair_value": 11.409167, "relative_strength": -12.500776, "rate_of_change": 0.17983224439549675, "market_dynamics": 0.959298, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.634, "high": 11.718, "low": 11.618, "close": 11.618, "volume": 724}, "trend_line": 11.202933, "activity_lines": {"activity_5": 11.615733, "activity_10": 11.579782, "activity_20": 11.466086, "activity_30": 11.347312}, "trend_signal": 1, "fair_value": 11.411615, "relative_strength": -10.68935, "rate_of_change": 0.2158818477832958, "market_dynamics": 0.713483, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.618, "high": 11.72, "low": 11.618, "close": 11.59, "volume": 6887}, "trend_line": 11.2176, "activity_lines": {"activity_5": 11.609067, "activity_10": 11.590909, "activity_20": 11.487552, "activity_30": 11.372284}, "trend_signal": 1, "fair_value": 11.412218, "relative_strength": -9.934288, "rate_of_change": 0.13092107218707208, "market_dynamics": 0.707173, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.532, "high": 11.532, "low": 11.238, "close": 11.272, "volume": 446}, "trend_line": 11.2288, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.538909, "activity_20": 11.475343, "activity_30": 11.375794}, "trend_signal": 1, "fair_value": 11.411218, "relative_strength": -12.459681, "rate_of_change": 0.09984310369419969, "market_dynamics": 0.439363, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.38, "high": 11.562, "low": 11.38, "close": 11.55, "volume": 1450}, "trend_line": 11.247933, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.538436, "activity_20": 11.488152, "activity_30": 11.396516}, "trend_signal": 1, "fair_value": 11.412333, "relative_strength": -10.798041, "rate_of_change": 0.17039220575662642, "market_dynamics": 0.207784, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.712, "high": 11.738, "low": 11.58, "close": 11.67, "volume": 1946}, "trend_line": 11.275533, "activity_lines": {"activity_5": 11.544267, "activity_10": 11.559636, "activity_20": 11.509429, "activity_30": 11.423746}, "trend_signal": 1, "fair_value": 11.413321, "relative_strength": -7.915198, "rate_of_change": 0.24537841752791048, "market_dynamics": 0.209539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.67, "high": 12.012, "low": 11.67, "close": 11.998, "volume": 3242}, "trend_line": 11.313067, "activity_lines": {"activity_5": 11.696933, "activity_10": 11.638, "activity_20": 11.560505, "activity_30": 11.470357}, "trend_signal": 1, "fair_value": 11.418077, "relative_strength": -7.798249, "rate_of_change": 0.332880050991832, "market_dynamics": 0.26931, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.114, "high": 12.22, "low": 11.972, "close": 12.168, "volume": 1665}, "trend_line": 11.354067, "activity_lines": {"activity_5": 11.880933, "activity_10": 11.738909, "activity_20": 11.62541, "activity_30": 11.525514}, "trend_signal": 1, "fair_value": 11.423641, "relative_strength": -8.115273, "rate_of_change": 0.3624127745376242, "market_dynamics": 0.762175, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.168, "high": 12.168, "low": 12.046, "close": 12.046, "volume": 8442}, "trend_line": 11.401267, "activity_lines": {"activity_5": 11.985733, "activity_10": 11.808291, "activity_20": 11.675524, "activity_30": 11.570155}, "trend_signal": 1, "fair_value": 11.427013, "relative_strength": -6.299176, "rate_of_change": 0.4157100711137263, "market_dynamics": 1.060812, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.046, "high": 12.046, "low": 11.88, "close": 11.828, "volume": 292}, "trend_line": 11.4314, "activity_lines": {"activity_5": 11.966267, "activity_10": 11.828436, "activity_20": 11.701971, "activity_30": 11.597686}, "trend_signal": 1, "fair_value": 11.428872, "relative_strength": -7.700276, "rate_of_change": 0.26429518754362386, "market_dynamics": 1.036834, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.902, "high": 12.004, "low": 11.874, "close": 11.99, "volume": 2923}, "trend_line": 11.474867, "activity_lines": {"activity_5": 11.982267, "activity_10": 11.8736, "activity_20": 11.741676, "activity_30": 11.633725}, "trend_signal": 1, "fair_value": 11.43159, "relative_strength": -6.543441, "rate_of_change": 0.38024214007032997, "market_dynamics": 0.983451, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.896, "close": 11.914, "volume": 1531}, "trend_line": 11.5106, "activity_lines": {"activity_5": 11.9516, "activity_10": 11.899236, "activity_20": 11.769552, "activity_30": 11.662056}, "trend_signal": 1, "fair_value": 11.433526, "relative_strength": -1.192279, "rate_of_change": 0.31140230209204567, "market_dynamics": 0.780195, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.954, "high": 12.08, "low": 11.902, "close": 12.028, "volume": 2041}, "trend_line": 11.548933, "activity_lines": {"activity_5": 11.964533, "activity_10": 11.940218, "activity_20": 11.804057, "activity_30": 11.695437}, "trend_signal": 1, "fair_value": 11.436564, "relative_strength": -1.94034, "rate_of_change": 0.3330234740152531, "market_dynamics": 0.635604, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.076, "high": 12.14, "low": 12.022, "close": 12.038, "volume": 2719}, "trend_line": 11.584667, "activity_lines": {"activity_5": 11.990133, "activity_10": 11.975055, "activity_20": 11.836038, "activity_30": 11.726989}, "trend_signal": 1, "fair_value": 11.440141, "relative_strength": -1.234188, "rate_of_change": 0.3094138653328382, "market_dynamics": 0.739353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.038, "high": 12.038, "low": 11.922, "close": 12.038, "volume": 10021}, "trend_line": 11.621667, "activity_lines": {"activity_5": 12.016267, "activity_10": 11.995964, "activity_20": 11.864629, "activity_30": 11.756237}, "trend_signal": 1, "fair_value": 11.44409, "relative_strength": -3.453449, "rate_of_change": 0.319387687190325, "market_dynamics": 0.798631, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.968, "high": 12.394, "low": 11.968, "close": 12.424, "volume": 16057}, "trend_line": 11.656867, "activity_lines": {"activity_5": 12.157067, "activity_10": 12.078182, "activity_20": 11.927619, "activity_30": 11.808}, "trend_signal": 1, "fair_value": 11.449795, "relative_strength": -1.891559, "rate_of_change": 0.3028825382795745, "market_dynamics": 1.101298, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.36, "high": 12.408, "low": 12.232, "close": 12.268, "volume": 3285}, "trend_line": 11.6824, "activity_lines": {"activity_5": 12.216933, "activity_10": 12.118327, "activity_20": 11.971514, "activity_30": 11.847428}, "trend_signal": 1, "fair_value": 11.454269, "relative_strength": -1.927557, "rate_of_change": 0.21903827160419143, "market_dynamics": 1.148695, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.268, "high": 12.268, "low": 11.942, "close": 11.908, "volume": 58}, "trend_line": 11.695933, "activity_lines": {"activity_5": 12.1332, "activity_10": 12.088109, "activity_20": 11.977648, "activity_30": 11.861983}, "trend_signal": 1, "fair_value": 11.457346, "relative_strength": -3.474125, "rate_of_change": 0.11584092309799943, "market_dynamics": 0.932906, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.908, "high": 12.132, "low": 11.908, "close": 11.958, "volume": 465}, "trend_line": 11.713333, "activity_lines": {"activity_5": 12.074133, "activity_10": 12.071709, "activity_20": 11.987333, "activity_30": 11.87889}, "trend_signal": 1, "fair_value": 11.459564, "relative_strength": 2.460028, "rate_of_change": 0.1487696620697152, "market_dynamics": 0.522622, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.224, "high": 11.73, "low": 11.224, "close": 11.686, "volume": 5625}, "trend_line": 11.7238, "activity_lines": {"activity_5": 11.929733, "activity_10": 12.007455, "activity_20": 11.969019, "activity_30": 11.877127}, "trend_signal": 1, "fair_value": 11.459577, "relative_strength": 0.990592, "rate_of_change": 0.08935970658394349, "market_dynamics": -0.157444, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.692, "high": 11.978, "low": 11.692, "close": 11.934, "volume": 4888}, "trend_line": 11.754067, "activity_lines": {"activity_5": 11.891467, "activity_10": 11.990873, "activity_20": 11.973838, "activity_30": 11.890688}, "trend_signal": 1, "fair_value": 11.46341, "relative_strength": -0.652987, "rate_of_change": 0.25816714717069966, "market_dynamics": -0.629919, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.054, "high": 12.06, "low": 11.998, "close": 11.998, "volume": 750}, "trend_line": 11.786467, "activity_lines": {"activity_5": 11.9072, "activity_10": 11.986945, "activity_20": 11.983524, "activity_30": 11.906426}, "trend_signal": 1, "fair_value": 11.466949, "relative_strength": -1.806612, "rate_of_change": 0.2756492710140318, "market_dynamics": -0.850672, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.198, "high": 12.4, "low": 12.182, "close": 12.28, "volume": 1258}, "trend_line": 11.8192, "activity_lines": {"activity_5": 12.034933, "activity_10": 12.032764, "activity_20": 12.018257, "activity_30": 11.938267}, "trend_signal": 1, "fair_value": 11.471744, "relative_strength": -1.45987, "rate_of_change": 0.2777168086077053, "market_dynamics": -0.760042, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.28, "high": 12.318, "low": 12.214, "close": 12.214, "volume": 79}, "trend_line": 11.8488, "activity_lines": {"activity_5": 12.115867, "activity_10": 12.062, "activity_20": 12.043419, "activity_30": 11.963738}, "trend_signal": 1, "fair_value": 11.476026, "relative_strength": 1.297937, "rate_of_change": 0.2504399620955758, "market_dynamics": -0.53448, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.214, "high": 12.418, "low": 12.17, "close": 12.412, "volume": 2197}, "trend_line": 11.8778, "activity_lines": {"activity_5": 12.245733, "activity_10": 12.124036, "activity_20": 12.082952, "activity_30": 12.000073}, "trend_signal": 1, "fair_value": 11.483987, "relative_strength": 2.178089, "rate_of_change": 0.24475052325973867, "market_dynamics": -0.246593, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.414, "high": 12.68, "low": 12.414, "close": 12.584, "volume": 4046}, "trend_line": 11.9128, "activity_lines": {"activity_5": 12.384533, "activity_10": 12.210545, "activity_20": 12.134762, "activity_30": 12.045634}, "trend_signal": 1, "fair_value": 11.493051, "relative_strength": 3.053377, "rate_of_change": 0.2946673626429148, "market_dynamics": 0.205645, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.654, "high": 13.04, "low": 12.654, "close": 13.096, "volume": 1558}, "trend_line": 11.964733, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.387236, "activity_20": 12.230981, "activity_30": 12.12197}, "trend_signal": 1, "fair_value": 11.5055, "relative_strength": 4.329962, "rate_of_change": 0.43594285138674366, "market_dynamics": 0.56977, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.238, "high": 13.254, "low": 13.112, "close": 13.224, "volume": 1997}, "trend_line": 12.017067, "activity_lines": {"activity_5": 12.886267, "activity_10": 12.572145, "activity_20": 12.334162, "activity_30": 12.203213}, "trend_signal": 1, "fair_value": 11.517551, "relative_strength": 8.880742, "rate_of_change": 0.43740215515047515, "market_dynamics": 0.954972, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.28, "close": 13.292, "volume": 646}, "trend_line": 12.0762, "activity_lines": {"activity_5": 13.0816, "activity_10": 12.745491, "activity_20": 12.43879, "activity_30": 12.285467}, "trend_signal": 1, "fair_value": 11.529897, "relative_strength": 7.149298, "rate_of_change": 0.4920751461234194, "market_dynamics": 1.202175, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.158, "high": 13.264, "low": 13.058, "close": 13.228, "volume": 4421}, "trend_line": 12.131, "activity_lines": {"activity_5": 13.183733, "activity_10": 12.882945, "activity_20": 12.53139, "activity_30": 12.359776}, "trend_signal": 1, "fair_value": 11.540231, "relative_strength": 4.052601, "rate_of_change": 0.453785131084283, "market_dynamics": 1.352072, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.228, "high": 13.228, "low": 13.04, "close": 13.044, "volume": 1312}, "trend_line": 12.1766, "activity_lines": {"activity_5": 13.170133, "activity_10": 12.958909, "activity_20": 12.5998, "activity_30": 12.41868}, "trend_signal": 1, "fair_value": 11.549115, "relative_strength": 3.948175, "rate_of_change": 0.375896463605641, "market_dynamics": 1.241908, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.006, "high": 13.048, "low": 12.772, "close": 12.864, "volume": 1549}, "trend_line": 12.218133, "activity_lines": {"activity_5": 13.065867, "activity_10": 12.981964, "activity_20": 12.646048, "activity_30": 12.463028}, "trend_signal": 1, "fair_value": 11.557667, "relative_strength": 2.864103, "rate_of_change": 0.3410886454346811, "market_dynamics": 1.071932, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.864, "high": 13.292, "low": 12.864, "close": 13.136, "volume": 3468}, "trend_line": 12.269667, "activity_lines": {"activity_5": 13.067733, "activity_10": 13.038727, "activity_20": 12.713676, "activity_30": 12.522245}, "trend_signal": 1, "fair_value": 11.567551, "relative_strength": 7.629474, "rate_of_change": 0.42178293524878296, "market_dynamics": 1.017941, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.136, "high": 13.204, "low": 13.08, "close": 13.138, "volume": 7924}, "trend_line": 12.331867, "activity_lines": {"activity_5": 13.076133, "activity_10": 13.080291, "activity_20": 12.776219, "activity_30": 12.578267}, "trend_signal": 1, "fair_value": 11.577013, "relative_strength": 6.370651, "rate_of_change": 0.5069412234252217, "market_dynamics": 1.001955, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.178, "high": 13.508, "low": 13.176, "close": 13.53, "volume": 3493}, "trend_line": 12.397867, "activity_lines": {"activity_5": 13.225467, "activity_10": 13.176327, "activity_20": 12.870857, "activity_30": 12.655566}, "trend_signal": 1, "fair_value": 11.591962, "relative_strength": 11.619885, "rate_of_change": 0.5351987659289461, "market_dynamics": 1.146324, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.53, "high": 13.53, "low": 13.35, "close": 13.51, "volume": 2450}, "trend_line": 12.4592, "activity_lines": {"activity_5": 13.348, "activity_10": 13.2484, "activity_20": 12.956486, "activity_30": 12.727316}, "trend_signal": 1, "fair_value": 11.607487, "relative_strength": 11.497191, "rate_of_change": 0.49470606516426907, "market_dynamics": 1.292016, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.53, "high": 13.55, "low": 13.3, "close": 13.262, "volume": 13984}, "trend_line": 12.501333, "activity_lines": {"activity_5": 13.3568, "activity_10": 13.258545, "activity_20": 13.013324, "activity_30": 12.77911}, "trend_signal": 1, "fair_value": 11.619538, "relative_strength": 5.121834, "rate_of_change": 0.33816777963273353, "market_dynamics": 1.263555, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.436, "high": 13.53, "low": 13.144, "close": 13.132, "volume": 1704}, "trend_line": 12.533467, "activity_lines": {"activity_5": 13.295733, "activity_10": 13.242036, "activity_20": 13.053048, "activity_30": 12.819798}, "trend_signal": 1, "fair_value": 11.631936, "relative_strength": 3.665001, "rate_of_change": 0.2570445887650479, "market_dynamics": 0.901028, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.144, "high": 13.154, "low": 12.742, "close": 12.874, "volume": 2812}, "trend_line": 12.561067, "activity_lines": {"activity_5": 13.148933, "activity_10": 13.180291, "activity_20": 13.062371, "activity_30": 12.841768}, "trend_signal": 1, "fair_value": 11.641987, "relative_strength": 4.995358, "rate_of_change": 0.2202104174367685, "market_dynamics": 0.364197, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.92, "high": 12.92, "low": 12.92, "close": 12.92, "volume": 84}, "trend_line": 12.597467, "activity_lines": {"activity_5": 13.035067, "activity_10": 13.134509, "activity_20": 13.071714, "activity_30": 12.864925}, "trend_signal": 1, "fair_value": 11.650756, "relative_strength": 4.156235, "rate_of_change": 0.2897842993752078, "market_dynamics": -0.200646, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.994, "high": 13.122, "low": 12.988, "close": 13.098, "volume": 5092}, "trend_line": 12.6344, "activity_lines": {"activity_5": 13.0212, "activity_10": 13.126691, "activity_20": 13.092133, "activity_30": 12.897217}, "trend_signal": 1, "fair_value": 11.660474, "relative_strength": 5.647913, "rate_of_change": 0.2931779857014068, "market_dynamics": -0.591343, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.098, "high": 13.15, "low": 13.034, "close": 12.956, "volume": 14137}, "trend_line": 12.669133, "activity_lines": {"activity_5": 12.987467, "activity_10": 13.092073, "activity_20": 13.093486, "activity_30": 12.917966}, "trend_signal": 1, "fair_value": 11.670167, "relative_strength": 1.659035, "rate_of_change": 0.27490818717153975, "market_dynamics": -0.670403, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.938, "high": 13.242, "low": 12.938, "close": 13.22, "volume": 2318}, "trend_line": 12.708867, "activity_lines": {"activity_5": 13.062133, "activity_10": 13.103782, "activity_20": 13.115419, "activity_30": 12.953505}, "trend_signal": 1, "fair_value": 11.681936, "relative_strength": 0.359053, "rate_of_change": 0.31362840693202343, "market_dynamics": -0.644536, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.22, "high": 13.24, "low": 13.16, "close": 13.178, "volume": 11941}, "trend_line": 12.746867, "activity_lines": {"activity_5": 13.116933, "activity_10": 13.106327, "activity_20": 13.128876, "activity_30": 12.983772}, "trend_signal": 1, "fair_value": 11.695051, "relative_strength": 0.219659, "rate_of_change": 0.2990038372421417, "market_dynamics": -0.430211, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.128, "high": 13.428, "low": 13.088, "close": 13.342, "volume": 8532}, "trend_line": 12.790333, "activity_lines": {"activity_5": 13.206133, "activity_10": 13.137964, "activity_20": 13.153362, "activity_30": 13.022168}, "trend_signal": 1, "fair_value": 11.710179, "relative_strength": 0.723528, "rate_of_change": 0.3409935947397933, "market_dynamics": -0.288323, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.256, "high": 13.418, "low": 13.212, "close": 13.384, "volume": 17483}, "trend_line": 12.822333, "activity_lines": {"activity_5": 13.2812, "activity_10": 13.180655, "activity_20": 13.177419, "activity_30": 13.060469}, "trend_signal": 1, "fair_value": 11.722897, "relative_strength": -0.539455, "rate_of_change": 0.25018895129626434, "market_dynamics": -0.099686, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.492, "high": 13.632, "low": 13.49, "close": 13.562, "volume": 3367}, "trend_line": 12.865467, "activity_lines": {"activity_5": 13.396533, "activity_10": 13.258, "activity_20": 13.214619, "activity_30": 13.108189}, "trend_signal": 1, "fair_value": 11.736872, "relative_strength": -1.628871, "rate_of_change": 0.3363974403098112, "market_dynamics": 0.049676, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.664, "high": 13.67, "low": 13.456, "close": 13.466, "volume": 2514}, "trend_line": 12.9174, "activity_lines": {"activity_5": 13.439467, "activity_10": 13.312436, "activity_20": 13.240457, "activity_30": 13.146933}, "trend_signal": 1, "fair_value": 11.751064, "relative_strength": -3.440023, "rate_of_change": 0.4036619891061864, "market_dynamics": 0.031637, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.448, "high": 13.448, "low": 13.2, "close": 13.192, "volume": 8131}, "trend_line": 12.958533, "activity_lines": {"activity_5": 13.374667, "activity_10": 13.310982, "activity_20": 13.239048, "activity_30": 13.164649}, "trend_signal": 1, "fair_value": 11.762487, "relative_strength": -5.932256, "rate_of_change": 0.31843095359746176, "market_dynamics": -0.105237, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.252, "high": 13.26, "low": 12.68, "close": 12.686, "volume": 10788}, "trend_line": 12.991867, "activity_lines": {"activity_5": 13.140267, "activity_10": 13.211745, "activity_20": 13.189924, "activity_30": 13.147067}, "trend_signal": 1, "fair_value": 11.770897, "relative_strength": -9.298085, "rate_of_change": 0.2572359077991311, "market_dynamics": -0.462082, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.686, "high": 12.686, "low": 12.374, "close": 12.51, "volume": 13927}, "trend_line": 13.011067, "activity_lines": {"activity_5": 12.890933, "activity_10": 13.084764, "activity_20": 13.126619, "activity_30": 13.115978}, "trend_signal": 0, "fair_value": 11.776577, "relative_strength": -10.625298, "rate_of_change": 0.14778476411436045, "market_dynamics": -0.682125, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.576, "high": 12.67, "low": 12.5, "close": 12.632, "volume": 25461}, "trend_line": 13.0322, "activity_lines": {"activity_5": 12.740533, "activity_10": 12.990655, "activity_20": 13.077476, "activity_30": 13.091523}, "trend_signal": 0, "fair_value": 11.780013, "relative_strength": -10.56948, "rate_of_change": 0.16242326628553183, "market_dynamics": -0.847328, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.67, "high": 12.838, "low": 12.634, "close": 12.604, "volume": 5359}, "trend_line": 13.043, "activity_lines": {"activity_5": 12.6428, "activity_10": 12.897345, "activity_20": 13.026771, "activity_30": 13.063897}, "trend_signal": 0, "fair_value": 11.783128, "relative_strength": -10.032705, "rate_of_change": 0.08287165635886266, "market_dynamics": -0.984708, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.464, "high": 12.77, "low": 11.45, "close": 11.356, "volume": 20286}, "trend_line": 13.0144, "activity_lines": {"activity_5": 12.186533, "activity_10": 12.588327, "activity_20": 12.859743, "activity_30": 12.955058}, "trend_signal": 0, "fair_value": 11.77741, "relative_strength": -9.305832, "rate_of_change": -0.21927470673924, "market_dynamics": -0.942062, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.356, "high": 11.68, "low": 10.842, "close": 11.172, "volume": 28069}, "trend_line": 12.973067, "activity_lines": {"activity_5": 11.791333, "activity_10": 12.278982, "activity_20": 12.683676, "activity_30": 12.836194}, "trend_signal": 0, "fair_value": 11.7715, "relative_strength": -9.074694, "rate_of_change": -0.3175943570199152, "market_dynamics": -0.932056, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.65, "high": 11.904, "low": 11.554, "close": 11.832, "volume": 2485}, "trend_line": 12.948, "activity_lines": {"activity_5": 11.717067, "activity_10": 12.129091, "activity_20": 12.581695, "activity_30": 12.762576}, "trend_signal": 0, "fair_value": 11.771026, "relative_strength": -8.910797, "rate_of_change": -0.1932233911996288, "market_dynamics": -1.037062, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.914, "high": 12.28, "low": 11.86, "close": 12.206, "volume": 1555}, "trend_line": 12.918333, "activity_lines": {"activity_5": 11.812667, "activity_10": 12.075418, "activity_20": 12.523324, "activity_30": 12.714705}, "trend_signal": 0, "fair_value": 11.772205, "relative_strength": -9.423243, "rate_of_change": -0.22912418906394721, "market_dynamics": -1.02417, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.218, "high": 12.748, "low": 12.174, "close": 12.688, "volume": 27379}, "trend_line": 12.900467, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.134036, "activity_20": 12.515886, "activity_30": 12.699845}, "trend_signal": 0, "fair_value": 11.779538, "relative_strength": -8.17564, "rate_of_change": -0.13829957781704275, "market_dynamics": -0.805531, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.692, "high": 12.854, "low": 12.658, "close": 12.8, "volume": 13241}, "trend_line": 12.884067, "activity_lines": {"activity_5": 12.413733, "activity_10": 12.227164, "activity_20": 12.521229, "activity_30": 12.693363}, "trend_signal": 0, "fair_value": 11.789974, "relative_strength": -9.715355, "rate_of_change": -0.12712718074470372, "market_dynamics": -0.634446, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.096, "high": 13.178, "low": 12.992, "close": 13.148, "volume": 12366}, "trend_line": 12.8814, "activity_lines": {"activity_5": 12.749867, "activity_10": 12.390691, "activity_20": 12.560067, "activity_30": 12.710391}, "trend_signal": 0, "fair_value": 11.80041, "relative_strength": -10.096534, "rate_of_change": -0.02069998549371593, "market_dynamics": -0.261903, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.94, "close": 13.022, "volume": 1227}, "trend_line": 12.880667, "activity_lines": {"activity_5": 12.912267, "activity_10": 12.522909, "activity_20": 12.585819, "activity_30": 12.719462}, "trend_signal": 0, "fair_value": 11.808679, "relative_strength": -8.199103, "rate_of_change": -0.005690375269757483, "market_dynamics": 0.019827, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.054, "high": 13.2, "low": 13.054, "close": 13.088, "volume": 12646}, "trend_line": 12.888133, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.657818, "activity_20": 12.618219, "activity_30": 12.732839}, "trend_signal": 0, "fair_value": 11.817167, "relative_strength": -9.062473, "rate_of_change": 0.05796283686240071, "market_dynamics": 0.137989, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.088, "high": 13.396, "low": 13.088, "close": 13.336, "volume": 3363}, "trend_line": 12.8948, "activity_lines": {"activity_5": 13.146267, "activity_10": 12.829527, "activity_20": 12.67361, "activity_30": 12.761733}, "trend_signal": 0, "fair_value": 11.828731, "relative_strength": -8.428933, "rate_of_change": 0.051729757909855525, "market_dynamics": 0.316872, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.426, "high": 13.482, "low": 13.148, "close": 13.182, "volume": 5224}, "trend_line": 12.896267, "activity_lines": {"activity_5": 13.180667, "activity_10": 12.959927, "activity_20": 12.713781, "activity_30": 12.780262}, "trend_signal": 0, "fair_value": 11.842244, "relative_strength": -6.664649, "rate_of_change": 0.011376678971367411, "market_dynamics": 0.397925, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.188, "high": 13.3, "low": 13.066, "close": 13.066, "volume": 898}, "trend_line": 12.8808, "activity_lines": {"activity_5": 13.150933, "activity_10": 13.036036, "activity_20": 12.742886, "activity_30": 12.791213}, "trend_signal": 0, "fair_value": 11.855064, "relative_strength": -6.855176, "rate_of_change": -0.1199339312686317, "market_dynamics": 0.495518, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.026, "high": 13.252, "low": 13.026, "close": 13.16, "volume": 6864}, "trend_line": 12.869133, "activity_lines": {"activity_5": 13.158, "activity_10": 13.0948, "activity_20": 12.782257, "activity_30": 12.809226}, "trend_signal": 0, "fair_value": 11.867603, "relative_strength": -7.231889, "rate_of_change": -0.09057667225638921, "market_dynamics": 0.518822, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.154, "high": 13.262, "low": 13.114, "close": 13.144, "volume": 8418}, "trend_line": 12.8652, "activity_lines": {"activity_5": 13.150533, "activity_10": 13.126509, "activity_20": 12.821171, "activity_30": 12.826959}, "trend_signal": 0, "fair_value": 11.87791, "relative_strength": -6.951523, "rate_of_change": -0.030561499364409123, "market_dynamics": 0.527071, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.11, "high": 13.318, "low": 13.11, "close": 13.282, "volume": 8682}, "trend_line": 12.8702, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.166255, "activity_20": 12.875219, "activity_30": 12.853849}, "trend_signal": 0, "fair_value": 11.890308, "relative_strength": -6.904456, "rate_of_change": 0.038864533781058835, "market_dynamics": 0.586474, "expectation": {"probability": 47.5065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.278, "high": 13.584, "low": 13.278, "close": 13.53, "volume": 11255}, "trend_line": 12.892067, "activity_lines": {"activity_5": 13.3064, "activity_10": 13.240291, "activity_20": 12.953762, "activity_30": 12.896417}, "trend_signal": 1, "fair_value": 11.903103, "relative_strength": -5.599819, "rate_of_change": 0.16990411959410345, "market_dynamics": 0.746439, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.518, "high": 13.634, "low": 13.416, "close": 13.456, "volume": 13239}, "trend_line": 12.909933, "activity_lines": {"activity_5": 13.3796, "activity_10": 13.2876, "activity_20": 13.023648, "activity_30": 12.9328}, "trend_signal": 1, "fair_value": 11.914808, "relative_strength": -6.960899, "rate_of_change": 0.13858134618754087, "market_dynamics": 0.886162, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.584, "high": 13.76, "low": 13.39, "close": 13.39, "volume": 4925}, "trend_line": 12.919667, "activity_lines": {"activity_5": 13.4048, "activity_10": 13.317309, "activity_20": 13.083581, "activity_30": 12.963772}, "trend_signal": 1, "fair_value": 11.924872, "relative_strength": -5.406477, "rate_of_change": 0.07539930687479099, "market_dynamics": 0.943474, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.522, "high": 13.7, "low": 13.514, "close": 13.648, "volume": 7771}, "trend_line": 12.942733, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.387236, "activity_20": 13.163895, "activity_30": 13.010761}, "trend_signal": 1, "fair_value": 11.935526, "relative_strength": -7.277359, "rate_of_change": 0.17853401329925941, "market_dynamics": 1.043945, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.702, "high": 13.864, "low": 13.668, "close": 13.768, "volume": 180599}, "trend_line": 12.961, "activity_lines": {"activity_5": 13.602933, "activity_10": 13.4688, "activity_20": 13.2508, "activity_30": 13.064004}, "trend_signal": 1, "fair_value": 11.946641, "relative_strength": -8.529793, "rate_of_change": 0.14113711532177795, "market_dynamics": 1.17501, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.81, "high": 14.018, "low": 13.782, "close": 14.014, "volume": 30849}, "trend_line": 12.988867, "activity_lines": {"activity_5": 13.7548, "activity_10": 13.587236, "activity_20": 13.35559, "activity_30": 13.13194}, "trend_signal": 1, "fair_value": 11.959269, "relative_strength": -8.140577, "rate_of_change": 0.2150065581359504, "market_dynamics": 1.241582, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.976, "high": 14.012, "low": 13.924, "close": 13.93, "volume": 5321}, "trend_line": 13.008467, "activity_lines": {"activity_5": 13.8464, "activity_10": 13.675273, "activity_20": 13.439724, "activity_30": 13.192658}, "trend_signal": 1, "fair_value": 11.973372, "relative_strength": -6.141551, "rate_of_change": 0.1508984578870407, "market_dynamics": 1.360829, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.956, "high": 13.96, "low": 13.78, "close": 13.842, "volume": 7891}, "trend_line": 13.023733, "activity_lines": {"activity_5": 13.877067, "activity_10": 13.7316, "activity_20": 13.502343, "activity_30": 13.246434}, "trend_signal": 1, "fair_value": 11.987628, "relative_strength": -5.239223, "rate_of_change": 0.11735433544936882, "market_dynamics": 1.34485, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.99, "high": 14.146, "low": 13.92, "close": 14.078, "volume": 16530}, "trend_line": 13.040933, "activity_lines": {"activity_5": 13.956267, "activity_10": 13.818436, "activity_20": 13.577867, "activity_30": 13.314452}, "trend_signal": 1, "fair_value": 12.001782, "relative_strength": -5.590852, "rate_of_change": 0.13206658951009492, "market_dynamics": 1.226679, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.108, "high": 14.16, "low": 13.848, "close": 13.892, "volume": 31111}, "trend_line": 13.055133, "activity_lines": {"activity_5": 13.9448, "activity_10": 13.854473, "activity_20": 13.626762, "activity_30": 13.369359}, "trend_signal": 1, "fair_value": 12.019397, "relative_strength": -6.049936, "rate_of_change": 0.10888791469137124, "market_dynamics": 1.172385, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.834, "high": 13.886, "low": 13.7, "close": 13.784, "volume": 8134}, "trend_line": 13.074867, "activity_lines": {"activity_5": 13.889067, "activity_10": 13.859782, "activity_20": 13.659638, "activity_30": 13.416383}, "trend_signal": 1, "fair_value": 12.038038, "relative_strength": -7.235302, "rate_of_change": 0.15115893495684568, "market_dynamics": 1.028504, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.944, "high": 14.124, "low": 13.878, "close": 14.14, "volume": 19686}, "trend_line": 13.123333, "activity_lines": {"activity_5": 13.967333, "activity_10": 13.9252, "activity_20": 13.721733, "activity_30": 13.485101}, "trend_signal": 1, "fair_value": 12.058962, "relative_strength": -5.83878, "rate_of_change": 0.37068063483935426, "market_dynamics": 1.022077, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.14, "high": 14.244, "low": 13.94, "close": 13.86, "volume": 8024}, "trend_line": 13.168333, "activity_lines": {"activity_5": 13.938267, "activity_10": 13.927273, "activity_20": 13.752438, "activity_30": 13.532628}, "trend_signal": 1, "fair_value": 12.078731, "relative_strength": -4.742319, "rate_of_change": 0.34290069451106614, "market_dynamics": 0.784773, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.876, "high": 14.024, "low": 13.63, "close": 13.814, "volume": 20345}, "trend_line": 13.207733, "activity_lines": {"activity_5": 13.892667, "activity_10": 13.912436, "activity_20": 13.774771, "activity_30": 13.574284}, "trend_signal": 1, "fair_value": 12.097641, "relative_strength": -4.159748, "rate_of_change": 0.299202640151937, "market_dynamics": 0.460522, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.108, "low": 13.956, "close": 14.07, "volume": 5825}, "trend_line": 13.2566, "activity_lines": {"activity_5": 13.95, "activity_10": 13.941127, "activity_20": 13.818029, "activity_30": 13.629914}, "trend_signal": 1, "fair_value": 12.118885, "relative_strength": -3.82319, "rate_of_change": 0.36998779427174466, "market_dynamics": 0.305186, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.16, "high": 14.212, "low": 13.972, "close": 14.014, "volume": 13676}, "trend_line": 13.3452, "activity_lines": {"activity_5": 13.9768, "activity_10": 13.954145, "activity_20": 13.852457, "activity_30": 13.678778}, "trend_signal": 1, "fair_value": 12.138897, "relative_strength": -5.487595, "rate_of_change": 0.6683463331472592, "market_dynamics": 0.004671, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.112, "high": 14.184, "low": 13.856, "close": 13.798, "volume": 5206}, "trend_line": 13.432733, "activity_lines": {"activity_5": 13.916267, "activity_10": 13.927891, "activity_20": 13.862352, "activity_30": 13.707991}, "trend_signal": 1, "fair_value": 12.154731, "relative_strength": -6.034846, "rate_of_change": 0.6559137367742748, "market_dynamics": -0.210453, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.052, "high": 14.124, "low": 13.634, "close": 13.832, "volume": 12056}, "trend_line": 13.4994, "activity_lines": {"activity_5": 13.889867, "activity_10": 13.910218, "activity_20": 13.872, "activity_30": 13.733751}, "trend_signal": 1, "fair_value": 12.169077, "relative_strength": -7.747096, "rate_of_change": 0.49630257669827066, "market_dynamics": -0.366644, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.77, "high": 13.804, "low": 13.326, "close": 13.454, "volume": 16057}, "trend_line": 13.541, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.824, "activity_20": 13.842448, "activity_30": 13.730822}, "trend_signal": 1, "fair_value": 12.181013, "relative_strength": -6.999608, "rate_of_change": 0.3081618442301195, "market_dynamics": -0.636534, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.548, "high": 13.786, "low": 13.48, "close": 13.76, "volume": 5706}, "trend_line": 13.576733, "activity_lines": {"activity_5": 13.7148, "activity_10": 13.804764, "activity_20": 13.840562, "activity_30": 13.744951}, "trend_signal": 1, "fair_value": 12.193064, "relative_strength": -5.945308, "rate_of_change": 0.26388745292076254, "market_dynamics": -0.875677, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.722, "high": 13.816, "low": 13.642, "close": 13.794, "volume": 8403}, "trend_line": 13.609867, "activity_lines": {"activity_5": 13.722267, "activity_10": 13.794109, "activity_20": 13.839638, "activity_30": 13.758968}, "trend_signal": 1, "fair_value": 12.205551, "relative_strength": -5.533064, "rate_of_change": 0.2440498756217616, "market_dynamics": -0.943652, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.756, "high": 13.87, "low": 13.65, "close": 13.664, "volume": 13670}, "trend_line": 13.627067, "activity_lines": {"activity_5": 13.701067, "activity_10": 13.759636, "activity_20": 13.825076, "activity_30": 13.76246}, "trend_signal": 1, "fair_value": 12.21959, "relative_strength": -6.263074, "rate_of_change": 0.126378898485935, "market_dynamics": -0.987704, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.762, "high": 13.778, "low": 13.552, "close": 13.746, "volume": 8751}, "trend_line": 13.6512, "activity_lines": {"activity_5": 13.716133, "activity_10": 13.748727, "activity_20": 13.817333, "activity_30": 13.770133}, "trend_signal": 1, "fair_value": 12.23459, "relative_strength": -7.929565, "rate_of_change": 0.17709606916880258, "market_dynamics": -0.981908, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.742, "high": 13.966, "low": 13.742, "close": 13.948, "volume": 5668}, "trend_line": 13.679867, "activity_lines": {"activity_5": 13.804267, "activity_10": 13.776618, "activity_20": 13.827133, "activity_30": 13.789282}, "trend_signal": 1, "fair_value": 12.250038, "relative_strength": -5.904881, "rate_of_change": 0.2099961908110675, "market_dynamics": -0.864537, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.946, "high": 13.98, "low": 13.84, "close": 13.916, "volume": 12470}, "trend_line": 13.6992, "activity_lines": {"activity_5": 13.8488, "activity_10": 13.796255, "activity_20": 13.832457, "activity_30": 13.804516}, "trend_signal": 1, "fair_value": 12.263936, "relative_strength": -7.29408, "rate_of_change": 0.1413244734031376, "market_dynamics": -0.693869, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.022, "high": 14.182, "low": 13.99, "close": 14.166, "volume": 5655}, "trend_line": 13.732, "activity_lines": {"activity_5": 13.966267, "activity_10": 13.864145, "activity_20": 13.860886, "activity_30": 13.834632}, "trend_signal": 1, "fair_value": 12.277731, "relative_strength": -6.016394, "rate_of_change": 0.23943003971034763, "market_dynamics": -0.477734, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.124, "high": 14.448, "low": 14.096, "close": 14.378, "volume": 33283}, "trend_line": 13.775733, "activity_lines": {"activity_5": 14.1296, "activity_10": 13.967818, "activity_20": 13.908781, "activity_30": 13.87631}, "trend_signal": 1, "fair_value": 12.291987, "relative_strength": -4.496832, "rate_of_change": 0.3184750946693953, "market_dynamics": 0.069493, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.31, "high": 14.44, "low": 14.072, "close": 14.44, "volume": 20991}, "trend_line": 13.8184, "activity_lines": {"activity_5": 14.266, "activity_10": 14.072218, "activity_20": 13.960448, "activity_30": 13.919166}, "trend_signal": 1, "fair_value": 12.304897, "relative_strength": -1.773073, "rate_of_change": 0.3097258055161187, "market_dynamics": 0.489132, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.374, "high": 14.796, "low": 14.374, "close": 14.578, "volume": 22150}, "trend_line": 13.8662, "activity_lines": {"activity_5": 14.402133, "activity_10": 14.190655, "activity_20": 14.02241, "activity_30": 13.968172}, "trend_signal": 1, "fair_value": 12.319449, "relative_strength": -2.086264, "rate_of_change": 0.34591559080645173, "market_dynamics": 0.85179, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.666, "high": 14.888, "low": 14.53, "close": 14.666, "volume": 21491}, "trend_line": 13.912333, "activity_lines": {"activity_5": 14.5256, "activity_10": 14.304655, "activity_20": 14.090371, "activity_30": 14.019772}, "trend_signal": 1, "fair_value": 12.335295, "relative_strength": -2.007558, "rate_of_change": 0.33270110051781376, "market_dynamics": 1.183553, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.696, "high": 15.144, "low": 14.692, "close": 14.892, "volume": 53502}, "trend_line": 13.957733, "activity_lines": {"activity_5": 14.6744, "activity_10": 14.443273, "activity_20": 14.176171, "activity_30": 14.082976}, "trend_signal": 1, "fair_value": 12.354282, "relative_strength": 0.653202, "rate_of_change": 0.3263291642027185, "market_dynamics": 1.293327, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.934, "high": 15.266, "low": 14.89, "close": 15.252, "volume": 15717}, "trend_line": 14.0176, "activity_lines": {"activity_5": 14.8948, "activity_10": 14.627382, "activity_20": 14.290981, "activity_30": 14.166477}, "trend_signal": 1, "fair_value": 12.377218, "relative_strength": 0.907881, "rate_of_change": 0.42891635769218794, "market_dynamics": 1.354557, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.212, "high": 15.49, "low": 15.15, "close": 15.44, "volume": 28081}, "trend_line": 14.085933, "activity_lines": {"activity_5": 15.1196, "activity_10": 14.8168, "activity_20": 14.4184, "activity_30": 14.258245}, "trend_signal": 1, "fair_value": 12.40009, "relative_strength": 0.641653, "rate_of_change": 0.48748002511129485, "market_dynamics": 1.449215, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.334, "high": 15.378, "low": 14.912, "close": 14.942, "volume": 30536}, "trend_line": 14.129067, "activity_lines": {"activity_5": 15.111733, "activity_10": 14.884873, "activity_20": 14.490867, "activity_30": 14.313475}, "trend_signal": 1, "fair_value": 12.422628, "relative_strength": 4.081454, "rate_of_change": 0.30622039732830225, "market_dynamics": 1.42032, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.726, "high": 15.136, "low": 14.712, "close": 14.876, "volume": 26899}, "trend_line": 14.166, "activity_lines": {"activity_5": 15.0576, "activity_10": 14.922873, "activity_20": 14.551676, "activity_30": 14.361665}, "trend_signal": 1, "fair_value": 12.445962, "relative_strength": 3.162452, "rate_of_change": 0.2613973024545868, "market_dynamics": 1.225011, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.956, "high": 15.1, "low": 14.582, "close": 14.536, "volume": 19384}, "trend_line": 14.1834, "activity_lines": {"activity_5": 14.876133, "activity_10": 14.8816, "activity_20": 14.576267, "activity_30": 14.385535}, "trend_signal": 1, "fair_value": 12.467397, "relative_strength": 4.180946, "rate_of_change": 0.12282930961457224, "market_dynamics": 0.933695, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.364, "high": 14.762, "low": 14.356, "close": 14.478, "volume": 12707}, "trend_line": 14.201667, "activity_lines": {"activity_5": 14.699067, "activity_10": 14.823055, "activity_20": 14.592848, "activity_30": 14.404542}, "trend_signal": 1, "fair_value": 12.487846, "relative_strength": 2.427527, "rate_of_change": 0.12879140403570238, "market_dynamics": 0.480258, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.534, "high": 14.89, "low": 14.534, "close": 14.882, "volume": 7989}, "trend_line": 14.236333, "activity_lines": {"activity_5": 14.708267, "activity_10": 14.836145, "activity_20": 14.644667, "activity_30": 14.448434}, "trend_signal": 1, "fair_value": 12.509833, "relative_strength": 0.112001, "rate_of_change": 0.24409810482107236, "market_dynamics": 0.184263, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.902, "high": 15.432, "low": 14.87, "close": 15.382, "volume": 19986}, "trend_line": 14.2798, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.932109, "activity_20": 14.739105, "activity_30": 14.522348}, "trend_signal": 1, "fair_value": 12.534538, "relative_strength": -0.80598, "rate_of_change": 0.3053244118411651, "market_dynamics": 0.118924, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.264, "high": 15.478, "low": 15.242, "close": 15.462, "volume": 39059}, "trend_line": 14.332133, "activity_lines": {"activity_5": 15.131733, "activity_10": 15.028, "activity_20": 14.831981, "activity_30": 14.598619}, "trend_signal": 1, "fair_value": 12.560308, "relative_strength": -2.789456, "rate_of_change": 0.3664827238476789, "market_dynamics": 0.30183, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.348, "high": 15.4, "low": 15.11, "close": 15.086, "volume": 28700}, "trend_line": 14.375533, "activity_lines": {"activity_5": 15.177733, "activity_10": 15.041055, "activity_20": 14.880943, "activity_30": 14.647256}, "trend_signal": 1, "fair_value": 12.58459, "relative_strength": -2.680253, "rate_of_change": 0.3028160567586144, "market_dynamics": 0.390787, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.12, "high": 15.216, "low": 14.9, "close": 15.22, "volume": 3193}, "trend_line": 14.411533, "activity_lines": {"activity_5": 15.231733, "activity_10": 15.074945, "activity_20": 14.936514, "activity_30": 14.701738}, "trend_signal": 1, "fair_value": 12.610397, "relative_strength": -2.927152, "rate_of_change": 0.2504254972667767, "market_dynamics": 0.357826, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.148, "high": 15.566, "low": 15.056, "close": 15.322, "volume": 7441}, "trend_line": 14.460267, "activity_lines": {"activity_5": 15.270267, "activity_10": 15.127964, "activity_20": 14.99439, "activity_30": 14.760477}, "trend_signal": 1, "fair_value": 12.635372, "relative_strength": -4.265633, "rate_of_change": 0.33815972249447446, "market_dynamics": 0.174612, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.29, "high": 15.38, "low": 15.158, "close": 15.192, "volume": 13885}, "trend_line": 14.5062, "activity_lines": {"activity_5": 15.236133, "activity_10": 15.159491, "activity_20": 15.032381, "activity_30": 14.807686}, "trend_signal": 1, "fair_value": 12.6595, "relative_strength": -4.662075, "rate_of_change": 0.3176497363430411, "market_dynamics": -0.126541, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.088, "high": 15.256, "low": 15.048, "close": 15.218, "volume": 16431}, "trend_line": 14.544467, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.1912, "activity_20": 15.066924, "activity_30": 14.853609}, "trend_signal": 1, "fair_value": 12.685064, "relative_strength": -5.134223, "rate_of_change": 0.26379754863437277, "market_dynamics": -0.228489, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.282, "high": 15.366, "low": 15.074, "close": 15.294, "volume": 5543}, "trend_line": 14.587133, "activity_lines": {"activity_5": 15.252133, "activity_10": 15.230509, "activity_20": 15.102505, "activity_30": 14.901966}, "trend_signal": 1, "fair_value": 12.712769, "relative_strength": -5.545874, "rate_of_change": 0.29334866654103264, "market_dynamics": -0.298717, "expectation": {"probability": 54.1149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ec97ad-192f-49ea-91b4-5419eac0f153/", "share_image": "https://sharemaestro.com/terminal/71ec97ad-192f-49ea-91b4-5419eac0f153/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}