{"ticker": {"uuid": "71ed34c5-9c83-43d7-a4c4-1356224f5c64", "symbol": "PNFP", "name": "Pinnacle Financial Partners, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNFP rose 18.51%, moving from 82.47 to 97.74. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.74"}, {"label": "12-Week Change", "value": "18.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.7, "high": 99.33, "low": 96.3, "close": 97.74, "volume": 4962370}, "trend_line": null, "activity_lines": {"activity_5": 96.918667, "activity_10": 95.941722, "activity_20": 93.494033, "activity_30": null}, "trend_signal": 0, "fair_value": 93.541767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 95.328303, "high": 99.50659, "low": 93.5857, "close": 96.16, "volume": 12464943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.100623, "high": 98.199686, "low": 92.476816, "close": 97.467, "volume": 6603230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.8135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.476844, "high": 105.942347, "low": 94.872857, "close": 96.1006, "volume": 8591006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.575867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.179837, "high": 96.952127, "low": 92.44215, "close": 94.1501, "volume": 9856975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.969425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.35177, "high": 102.769106, "low": 94.35177, "close": 101.7443, "volume": 8618315}, "trend_line": null, "activity_lines": {"activity_5": 97.647847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.1244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.008017, "high": 102.122369, "low": 92.272296, "close": 95.6452, "volume": 7249025}, "trend_line": null, "activity_lines": {"activity_5": 97.15478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.877867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.57047, "high": 100.729388, "low": 94.928792, "close": 100.4508, "volume": 5394869}, "trend_line": null, "activity_lines": {"activity_5": 98.2979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.388286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.789147, "high": 100.988138, "low": 88.053697, "close": 90.3023, "volume": 7903935}, "trend_line": null, "activity_lines": {"activity_5": 95.859267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.502538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.113351, "high": 92.829445, "low": 85.576212, "close": 88.1432, "volume": 7986029}, "trend_line": null, "activity_lines": {"activity_5": 93.087487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.573722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.730417, "high": 88.879524, "low": 82.108841, "close": 82.472, "volume": 7462795}, "trend_line": null, "activity_lines": {"activity_5": 88.825767, "activity_10": 92.403122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.26355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.357474, "high": 84.790212, "low": 80.671091, "close": 82.7605, "volume": 9892444}, "trend_line": null, "activity_lines": {"activity_5": 85.945033, "activity_10": 90.311658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.217818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.198185, "high": 85.616067, "low": 82.163566, "close": 82.5317, "volume": 6203558}, "trend_line": null, "activity_lines": {"activity_5": 83.847013, "activity_10": 88.422222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.327308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.158517, "high": 87.998983, "low": 82.019291, "close": 87.0289, "volume": 5530032}, "trend_line": null, "activity_lines": {"activity_5": 84.442667, "activity_10": 87.622009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.919738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.969171, "high": 93.506037, "low": 86.571288, "close": 92.0534, "volume": 6999697}, "trend_line": null, "activity_lines": {"activity_5": 86.93138, "activity_10": 87.900282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.929286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.486271, "high": 97.456011, "low": 90.421667, "close": 96.5705, "volume": 6583822}, "trend_line": null, "activity_lines": {"activity_5": 90.665113, "activity_10": 89.037967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.2387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.03317, "high": 99.037938, "low": 94.550685, "close": 95.3566, "volume": 7948221}, "trend_line": null, "activity_lines": {"activity_5": 93.054313, "activity_10": 90.049013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.433569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.49, "high": 99.93, "low": 95.1425, "close": 98.64, "volume": 8709507}, "trend_line": null, "activity_lines": {"activity_5": 95.69824, "activity_10": 91.662287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.798653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.85, "high": 101.25, "low": 97.21, "close": 97.89, "volume": 5695712}, "trend_line": null, "activity_lines": {"activity_5": 97.01828, "activity_10": 93.172122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.081506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.2, "high": 98.2, "low": 92.87, "close": 94.02, "volume": 5034536}, "trend_line": null, "activity_lines": {"activity_5": 96.324247, "activity_10": 93.840362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.1309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.33, "high": 98.06, "low": 92.66, "close": 97.15, "volume": 3774425}, "trend_line": null, "activity_lines": {"activity_5": 96.54244, "activity_10": 94.970842, "activity_20": 93.07421, "activity_30": null}, "trend_signal": 0, "fair_value": 93.331855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.7, "high": 99.33, "low": 96.3, "close": 97.74, "volume": 4962370}, "trend_line": null, "activity_lines": {"activity_5": 96.918667, "activity_10": 95.941722, "activity_20": 93.494033, "activity_30": null}, "trend_signal": 0, "fair_value": 93.541767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ed34c5-9c83-43d7-a4c4-1356224f5c64/", "share_image": "https://sharemaestro.com/terminal/71ed34c5-9c83-43d7-a4c4-1356224f5c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}