{"ticker": {"uuid": "71ed34c5-9c83-43d7-a4c4-1356224f5c64", "symbol": "PNFP", "name": "Pinnacle Financial Partners, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PNFP rose 5.36%, moving from 95.36 to 100.47. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.47"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.66, "high": 101.28, "low": 96.82, "close": 100.47, "volume": 4320235}, "trend_line": null, "activity_lines": {"activity_5": 99.471333, "activity_10": 98.352909, "activity_20": 96.270644, "activity_30": null}, "trend_signal": 0, "fair_value": 94.583459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 94.07087, "high": 98.833325, "low": 91.249041, "close": 94.15998, "volume": 2266045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.15998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.328316, "high": 99.506604, "low": 93.585713, "close": 96.160013, "volume": 12464943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.159997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.10059, "high": 98.199651, "low": 92.476784, "close": 97.466966, "volume": 6603230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.928986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.47685, "high": 105.942354, "low": 94.872863, "close": 96.100607, "volume": 8591006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.971892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.179816, "high": 96.952106, "low": 92.44213, "close": 94.150079, "volume": 9856975}, "trend_line": null, "activity_lines": {"activity_5": 95.602248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.607529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.892649, "high": 102.76907, "low": 93.892649, "close": 101.744265, "volume": 8618315}, "trend_line": null, "activity_lines": {"activity_5": 97.647827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.630318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.007997, "high": 102.122348, "low": 92.272278, "close": 95.645181, "volume": 7249025}, "trend_line": null, "activity_lines": {"activity_5": 97.154759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.489584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.57049, "high": 100.729409, "low": 94.928812, "close": 100.450821, "volume": 5394869}, "trend_line": null, "activity_lines": {"activity_5": 98.297893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.984739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.789106, "high": 100.988098, "low": 88.053661, "close": 90.302263, "volume": 7903935}, "trend_line": null, "activity_lines": {"activity_5": 95.85925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.242242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.113359, "high": 92.829453, "low": 85.576219, "close": 88.143208, "volume": 7986029}, "trend_line": null, "activity_lines": {"activity_5": 93.087479, "activity_10": 94.759538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.432338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.730369, "high": 88.879475, "low": 82.108796, "close": 82.471955, "volume": 7462795}, "trend_line": null, "activity_lines": {"activity_5": 88.825748, "activity_10": 92.403105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.254122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.357466, "high": 84.790204, "low": 80.671083, "close": 82.760492, "volume": 9892444}, "trend_line": null, "activity_lines": {"activity_5": 85.945017, "activity_10": 90.311642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.296319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.198136, "high": 85.616018, "low": 82.163518, "close": 82.531652, "volume": 6203558}, "trend_line": null, "activity_lines": {"activity_5": 83.846985, "activity_10": 88.4222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.468268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.158475, "high": 87.998939, "low": 82.01925, "close": 87.028856, "volume": 5530032}, "trend_line": null, "activity_lines": {"activity_5": 84.442632, "activity_10": 87.621983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.079738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.969159, "high": 93.506024, "low": 86.571276, "close": 92.053387, "volume": 6999697}, "trend_line": null, "activity_lines": {"activity_5": 86.93135, "activity_10": 87.900257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.077982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.486262, "high": 97.456002, "low": 90.421658, "close": 96.57049, "volume": 6583822}, "trend_line": null, "activity_lines": {"activity_5": 90.665091, "activity_10": 89.037945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.358763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.033214, "high": 99.037983, "low": 94.550728, "close": 95.356643, "volume": 7948221}, "trend_line": null, "activity_lines": {"activity_5": 93.054313, "activity_10": 90.049002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.535109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.008408, "high": 99.455, "low": 94.662661, "close": 98.64, "volume": 8709507}, "trend_line": null, "activity_lines": {"activity_5": 95.698245, "activity_10": 91.662279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.87427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.85, "high": 101.25, "low": 97.21, "close": 97.89, "volume": 5695712}, "trend_line": null, "activity_lines": {"activity_5": 97.018286, "activity_10": 93.172116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.138256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.2, "high": 98.2, "low": 92.87, "close": 94.02, "volume": 5034536}, "trend_line": null, "activity_lines": {"activity_5": 96.324252, "activity_10": 93.840358, "activity_20": 92.696329, "activity_30": null}, "trend_signal": 0, "fair_value": 93.182343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.33, "high": 98.06, "low": 92.66, "close": 97.15, "volume": 3774425}, "trend_line": null, "activity_lines": {"activity_5": 96.542443, "activity_10": 94.97084, "activity_20": 93.074201, "activity_30": null}, "trend_signal": 0, "fair_value": 93.371279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.7, "high": 99.33, "low": 96.3, "close": 97.74, "volume": 4962370}, "trend_line": null, "activity_lines": {"activity_5": 96.918667, "activity_10": 95.941722, "activity_20": 93.494025, "activity_30": null}, "trend_signal": 0, "fair_value": 93.569857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.89, "high": 97.515, "low": 93.14, "close": 96.31, "volume": 5770151}, "trend_line": null, "activity_lines": {"activity_5": 96.659333, "activity_10": 96.380249, "activity_20": 93.770135, "activity_30": null}, "trend_signal": 0, "fair_value": 93.688994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.32, "high": 99.28, "low": 91.74, "close": 96.36, "volume": 7372057}, "trend_line": null, "activity_lines": {"activity_5": 96.572, "activity_10": 96.577351, "activity_20": 94.056517, "activity_30": null}, "trend_signal": 0, "fair_value": 93.800286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.89, "high": 99.26, "low": 94.66, "close": 96.12, "volume": 7230643}, "trend_line": null, "activity_lines": {"activity_5": 96.506667, "activity_10": 96.56116, "activity_20": 94.318806, "activity_30": null}, "trend_signal": 0, "fair_value": 93.893074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.11, "high": 101.48, "low": 95.5101, "close": 101.04, "volume": 7970289}, "trend_line": null, "activity_lines": {"activity_5": 97.941333, "activity_10": 97.365575, "activity_20": 95.040286, "activity_30": null}, "trend_signal": 0, "fair_value": 94.167956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.04, "high": 102.61, "low": 98.12, "close": 99.5, "volume": 5116122}, "trend_line": null, "activity_lines": {"activity_5": 98.603333, "activity_10": 97.808727, "activity_20": 95.618453, "activity_30": null}, "trend_signal": 0, "fair_value": 94.365439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.66, "high": 101.28, "low": 96.82, "close": 100.47, "volume": 4320235}, "trend_line": null, "activity_lines": {"activity_5": 99.471333, "activity_10": 98.352909, "activity_20": 96.270644, "activity_30": null}, "trend_signal": 0, "fair_value": 94.583459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ed34c5-9c83-43d7-a4c4-1356224f5c64/", "share_image": "https://sharemaestro.com/terminal/71ed34c5-9c83-43d7-a4c4-1356224f5c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}