{"ticker": {"uuid": "71ee4d9c-a82d-4faa-85ac-001f37513b7f", "symbol": "PRL", "name": "Propel Holdings Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRL rose 31.13%, moving from 17.40 to 22.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.72 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.82"}, {"label": "12-Week Change", "value": "31.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.93, "high": 22.85, "low": 20.799999, "close": 22.82, "volume": 984700}, "trend_line": 22.009655, "activity_lines": {"activity_5": 21.862201, "activity_10": 21.591377, "activity_20": 20.995357, "activity_30": 21.485497}, "trend_signal": 0, "fair_value": 22.395925, "relative_strength": -23.716373, "rate_of_change": -0.2893963291335124, "market_dynamics": 0.541734, "expectation": {"probability": 48.4873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.655383, "high": 6.710161, "low": 6.363241, "close": 6.472795, "volume": 30800}, "trend_line": 6.676422, "activity_lines": {"activity_5": 6.597506, "activity_10": 6.478562, "activity_20": 6.421511, "activity_30": 6.472842}, "trend_signal": 0, "fair_value": 7.509332, "relative_strength": -3.092677, "rate_of_change": -0.6318912175515092, "market_dynamics": 0.422589, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.600607, "high": 6.755808, "low": 6.399758, "close": 6.710161, "volume": 37200}, "trend_line": 6.645054, "activity_lines": {"activity_5": 6.620692, "activity_10": 6.539777, "activity_20": 6.446697, "activity_30": 6.475018}, "trend_signal": 0, "fair_value": 7.500146, "relative_strength": -0.142225, "rate_of_change": -0.4698324941113612, "market_dynamics": 0.48371, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.618866, "high": 6.71016, "low": 6.427147, "close": 6.527572, "volume": 27400}, "trend_line": 6.573792, "activity_lines": {"activity_5": 6.585392, "activity_10": 6.558943, "activity_20": 6.453255, "activity_30": 6.467439}, "trend_signal": 0, "fair_value": 7.489094, "relative_strength": -0.29513, "rate_of_change": -1.0724066350702333, "market_dynamics": 0.530515, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.527571, "high": 6.755808, "low": 6.335852, "close": 6.755808, "volume": 33900}, "trend_line": 6.527339, "activity_lines": {"activity_5": 6.637734, "activity_10": 6.612277, "activity_20": 6.481182, "activity_30": 6.479182}, "trend_signal": 0, "fair_value": 7.480855, "relative_strength": -0.822578, "rate_of_change": -0.7066393338882722, "market_dynamics": 0.647509, "expectation": {"probability": 37.0071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.408888, "high": 8.672996, "low": 6.408888, "close": 8.627349, "volume": 135600}, "trend_line": 6.543567, "activity_lines": {"activity_5": 7.309054, "activity_10": 6.992772, "activity_20": 6.687759, "activity_30": 6.614666}, "trend_signal": 1, "fair_value": 7.493593, "relative_strength": 27.704972, "rate_of_change": 0.2486158601537441, "market_dynamics": 1.078345, "expectation": {"probability": 25.1046, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.627349, "high": 8.672996, "low": 7.76005, "close": 8.052192, "volume": 49900}, "trend_line": 6.59252, "activity_lines": {"activity_5": 7.653539, "activity_10": 7.220565, "activity_20": 6.830642, "activity_30": 6.711997}, "trend_signal": 1, "fair_value": 7.499732, "relative_strength": 16.000434, "rate_of_change": 0.748108791428284, "market_dynamics": 1.290012, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.572572, "high": 8.572572, "low": 7.102727, "close": 7.102727, "volume": 64800}, "trend_line": 6.614273, "activity_lines": {"activity_5": 7.576243, "activity_10": 7.241496, "activity_20": 6.876236, "activity_30": 6.744914}, "trend_signal": 1, "fair_value": 7.495417, "relative_strength": 0.882119, "rate_of_change": 0.32996486927608054, "market_dynamics": 1.348889, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.303576, "high": 7.623106, "low": 7.102728, "close": 7.623106, "volume": 22100}, "trend_line": 6.647441, "activity_lines": {"activity_5": 7.646235, "activity_10": 7.350551, "activity_20": 6.970034, "activity_30": 6.81}, "trend_signal": 1, "fair_value": 7.49679, "relative_strength": 8.4083, "rate_of_change": 0.5014610071280678, "market_dynamics": 1.34627, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.559201, "high": 7.760049, "low": 7.120987, "close": 7.477035, "volume": 36900}, "trend_line": 6.688789, "activity_lines": {"activity_5": 7.594501, "activity_10": 7.416283, "activity_20": 7.045828, "activity_30": 6.863522}, "trend_signal": 1, "fair_value": 7.496579, "relative_strength": 7.908193, "rate_of_change": 0.6220137944812171, "market_dynamics": 1.067868, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.458778, "high": 8.645609, "low": 7.458778, "close": 8.335206, "volume": 96200}, "trend_line": 6.752514, "activity_lines": {"activity_5": 7.780742, "activity_10": 7.623605, "activity_20": 7.196225, "activity_30": 6.969742}, "trend_signal": 1, "fair_value": 7.505407, "relative_strength": 19.159813, "rate_of_change": 0.9527135629483874, "market_dynamics": 1.114384, "expectation": {"probability": 26.8493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.253041, "high": 8.892104, "low": 7.753962, "close": 7.818579, "volume": 72500}, "trend_line": 6.798129, "activity_lines": {"activity_5": 7.814251, "activity_10": 7.705457, "activity_20": 7.287707, "activity_30": 7.038521}, "trend_signal": 1, "fair_value": 7.508669, "relative_strength": 14.952292, "rate_of_change": 0.6755261818042974, "market_dynamics": 1.126597, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.661655, "high": 8.25243, "low": 7.338572, "close": 8.233969, "volume": 46500}, "trend_line": 6.85759, "activity_lines": {"activity_5": 8.001797, "activity_10": 7.838365, "activity_20": 7.411111, "activity_30": 7.131155}, "trend_signal": 1, "fair_value": 7.516147, "relative_strength": 20.501288, "rate_of_change": 0.8746671326772376, "market_dynamics": 1.150551, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.289355, "high": 8.603208, "low": 8.03089, "close": 8.418589, "volume": 37700}, "trend_line": 6.923205, "activity_lines": {"activity_5": 8.175467, "activity_10": 7.977135, "activity_20": 7.542523, "activity_30": 7.231865}, "trend_signal": 1, "fair_value": 7.525355, "relative_strength": 18.473539, "rate_of_change": 0.9568230238319906, "market_dynamics": 1.18944, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.409357, "high": 8.464745, "low": 7.957041, "close": 8.400127, "volume": 42700}, "trend_line": 6.975156, "activity_lines": {"activity_5": 8.289951, "activity_10": 8.078166, "activity_20": 7.661253, "activity_30": 7.32715}, "trend_signal": 1, "fair_value": 7.534191, "relative_strength": 20.3601, "rate_of_change": 0.7503894511284853, "market_dynamics": 1.009295, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.437051, "high": 8.455512, "low": 8.252431, "close": 8.307817, "volume": 34000}, "trend_line": 7.026923, "activity_lines": {"activity_5": 8.312125, "activity_10": 8.132517, "activity_20": 7.759926, "activity_30": 7.413128}, "trend_signal": 1, "fair_value": 7.541928, "relative_strength": 15.449738, "rate_of_change": 0.7421626125637892, "market_dynamics": 0.950207, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.307817, "high": 8.520128, "low": 7.550883, "close": 7.957042, "volume": 50200}, "trend_line": 7.0718, "activity_lines": {"activity_5": 8.2192, "activity_10": 8.1289, "activity_20": 7.814107, "activity_30": 7.473136}, "trend_signal": 1, "fair_value": 7.546038, "relative_strength": 14.911157, "rate_of_change": 0.6386436851520874, "market_dynamics": 0.818211, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.910889, "high": 8.1232, "low": 7.6155, "close": 7.947813, "volume": 36600}, "trend_line": 7.109465, "activity_lines": {"activity_5": 8.113968, "activity_10": 8.125335, "activity_20": 7.858898, "activity_30": 7.529653}, "trend_signal": 1, "fair_value": 7.549977, "relative_strength": 15.718204, "rate_of_change": 0.5326083882462811, "market_dynamics": 0.600697, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.846273, "high": 7.846273, "low": 6.830872, "close": 7.338572, "volume": 42900}, "trend_line": 7.128623, "activity_lines": {"activity_5": 7.824733, "activity_10": 7.995634, "activity_20": 7.839941, "activity_30": 7.544434}, "trend_signal": 1, "fair_value": 7.547924, "relative_strength": 8.128102, "rate_of_change": 0.26947175350043934, "market_dynamics": 0.208512, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.458574, "high": 7.753963, "low": 7.347803, "close": 7.680116, "volume": 14800}, "trend_line": 7.185285, "activity_lines": {"activity_5": 7.721347, "activity_10": 7.933205, "activity_20": 7.850477, "activity_30": 7.580014}, "trend_signal": 1, "fair_value": 7.549195, "relative_strength": 11.454702, "rate_of_change": 0.7948519650990129, "market_dynamics": -0.214837, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.633962, "high": 8.049353, "low": 6.987798, "close": 7.366265, "volume": 43000}, "trend_line": 7.220977, "activity_lines": {"activity_5": 7.561345, "activity_10": 7.81002, "activity_20": 7.826373, "activity_30": 7.591691}, "trend_signal": 1, "fair_value": 7.547453, "relative_strength": 8.865283, "rate_of_change": 0.49673742934344367, "market_dynamics": -0.55765, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.526252, "high": 7.227802, "low": 6.526252, "close": 7.227802, "volume": 22300}, "trend_line": 7.254756, "activity_lines": {"activity_5": 7.417958, "activity_10": 7.679277, "activity_20": 7.785435, "activity_30": 7.592131}, "trend_signal": 1, "fair_value": 7.544437, "relative_strength": 8.886128, "rate_of_change": 0.46778988494216234, "market_dynamics": -0.836686, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.237032, "high": 7.633962, "low": 6.978567, "close": 7.347804, "volume": 34900}, "trend_line": 7.292234, "activity_lines": {"activity_5": 7.363188, "activity_10": 7.581094, "activity_20": 7.752332, "activity_30": 7.598134}, "trend_signal": 1, "fair_value": 7.5426, "relative_strength": 4.637442, "rate_of_change": 0.5165990420628789, "market_dynamics": -0.916786, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.357034, "high": 8.270895, "low": 7.292418, "close": 7.901659, "volume": 73700}, "trend_line": 7.351477, "activity_lines": {"activity_5": 7.533038, "activity_10": 7.599723, "activity_20": 7.76894, "activity_30": 7.637452}, "trend_signal": 1, "fair_value": 7.545924, "relative_strength": 13.396514, "rate_of_change": 0.8124122182584977, "market_dynamics": -0.676685, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.169352, "high": 9.600144, "low": 7.984734, "close": 8.898597, "volume": 87200}, "trend_line": 7.446953, "activity_lines": {"activity_5": 7.99766, "activity_10": 7.809014, "activity_20": 7.873951, "activity_30": 7.737266}, "trend_signal": 1, "fair_value": 7.558334, "relative_strength": 24.012941, "rate_of_change": 1.2987322139482946, "market_dynamics": -0.257952, "expectation": {"probability": 32.2284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.968589, "high": 9.799188, "low": 8.772605, "close": 9.677863, "volume": 58200}, "trend_line": 7.570207, "activity_lines": {"activity_5": 8.640806, "activity_10": 8.150925, "activity_20": 8.042974, "activity_30": 7.881196}, "trend_signal": 1, "fair_value": 7.577603, "relative_strength": 34.949923, "rate_of_change": 1.6550930293235395, "market_dynamics": 0.285791, "expectation": {"probability": 34.1632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.677864, "high": 10.797771, "low": 9.677864, "close": 10.564457, "volume": 169500}, "trend_line": 7.716708, "activity_lines": {"activity_5": 9.425377, "activity_10": 8.629126, "activity_20": 8.291433, "activity_30": 8.074373}, "trend_signal": 1, "fair_value": 7.604511, "relative_strength": 43.872553, "rate_of_change": 1.9352310973795008, "market_dynamics": 0.949924, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.601788, "high": 13.000257, "low": 10.57379, "close": 12.085665, "volume": 190100}, "trend_line": 7.894703, "activity_lines": {"activity_5": 10.494573, "activity_10": 9.336502, "activity_20": 8.672805, "activity_30": 8.356241}, "trend_signal": 1, "fair_value": 7.644522, "relative_strength": 63.935797, "rate_of_change": 2.3066183144418595, "market_dynamics": 1.425017, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.917677, "high": 12.262982, "low": 11.917677, "close": 12.085665, "volume": 133900}, "trend_line": 8.074191, "activity_lines": {"activity_5": 11.247912, "activity_10": 9.968645, "activity_20": 9.030449, "activity_30": 8.626626}, "trend_signal": 1, "fair_value": 7.683824, "relative_strength": 60.231701, "rate_of_change": 2.273524412507994, "market_dynamics": 1.672761, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.085664, "high": 12.132328, "low": 12.020335, "close": 12.029668, "volume": 73200}, "trend_line": 8.252421, "activity_lines": {"activity_5": 11.703651, "activity_10": 10.504296, "activity_20": 9.361509, "activity_30": 8.881818}, "trend_signal": 1, "fair_value": 7.721945, "relative_strength": 54.811932, "rate_of_change": 2.207403812964038, "market_dynamics": 1.725399, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.647034, "high": 12.132328, "low": 11.292397, "close": 12.104331, "volume": 40200}, "trend_line": 8.435878, "activity_lines": {"activity_5": 11.975541, "activity_10": 10.974439, "activity_20": 9.678002, "activity_30": 9.130328}, "trend_signal": 1, "fair_value": 7.760053, "relative_strength": 53.33196, "rate_of_change": 2.2230688424645404, "market_dynamics": 1.585329, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.076333, "high": 12.085666, "low": 11.292397, "close": 11.861684, "volume": 40800}, "trend_line": 8.615508, "activity_lines": {"activity_5": 12.004783, "activity_10": 11.314317, "activity_20": 9.953436, "activity_30": 9.351348}, "trend_signal": 1, "fair_value": 7.795412, "relative_strength": 48.498601, "rate_of_change": 2.1293574895227207, "market_dynamics": 1.339528, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.927011, "high": 12.132328, "low": 11.51638, "close": 12.039001, "volume": 48100}, "trend_line": 8.793136, "activity_lines": {"activity_5": 12.006649, "activity_10": 11.602183, "activity_20": 10.226505, "activity_30": 9.572218}, "trend_signal": 1, "fair_value": 7.831682, "relative_strength": 48.410202, "rate_of_change": 2.0617240445949365, "market_dynamics": 1.149371, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.020337, "high": 15.660036, "low": 12.020337, "close": 15.221405, "volume": 246900}, "trend_line": 9.08293, "activity_lines": {"activity_5": 13.072427, "activity_10": 12.383373, "activity_20": 10.784541, "activity_30": 9.986945}, "trend_signal": 1, "fair_value": 7.894306, "relative_strength": 84.594327, "rate_of_change": 3.295684270094296, "market_dynamics": 1.273507, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.576041, "high": 16.014673, "low": 15.249401, "close": 15.856016, "volume": 194000}, "trend_line": 9.386271, "activity_lines": {"activity_5": 14.140693, "activity_10": 13.146861, "activity_20": 11.370622, "activity_30": 10.423919}, "trend_signal": 1, "fair_value": 7.961212, "relative_strength": 86.30926, "rate_of_change": 3.339682239101275, "market_dynamics": 1.441672, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.865351, "high": 15.865351, "low": 14.288151, "close": 14.69878, "volume": 119300}, "trend_line": 9.588652, "activity_lines": {"activity_5": 14.568124, "activity_10": 13.573444, "activity_20": 11.810986, "activity_30": 10.766661}, "trend_signal": 1, "fair_value": 8.017358, "relative_strength": 69.907099, "rate_of_change": 2.15613847075158, "market_dynamics": 1.544326, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.390807, "high": 15.921345, "low": 14.390807, "close": 15.865351, "volume": 148900}, "trend_line": 9.84909, "activity_lines": {"activity_5": 15.211449, "activity_10": 14.120841, "activity_20": 12.332018, "activity_30": 11.17161}, "trend_signal": 1, "fair_value": 8.082217, "relative_strength": 80.470842, "rate_of_change": 2.7161064975556584, "market_dynamics": 1.690908, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.564586, "high": 16.100323, "low": 15.329613, "close": 15.968739, "volume": 258900}, "trend_line": 10.144624, "activity_lines": {"activity_5": 15.622325, "activity_10": 14.590656, "activity_20": 12.825239, "activity_30": 11.566426}, "trend_signal": 1, "fair_value": 8.146861, "relative_strength": 76.128549, "rate_of_change": 3.0006223925256035, "market_dynamics": 1.678436, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.978138, "high": 16.551472, "low": 15.179229, "close": 15.968739, "volume": 166100}, "trend_line": 10.422812, "activity_lines": {"activity_5": 15.771219, "activity_10": 14.989869, "activity_20": 13.280264, "activity_30": 11.942175}, "trend_signal": 1, "fair_value": 8.210454, "relative_strength": 71.592415, "rate_of_change": 2.742220904392317, "market_dynamics": 1.581966, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.667974, "high": 17.331579, "low": 15.667974, "close": 16.805241, "volume": 164100}, "trend_line": 10.733752, "activity_lines": {"activity_5": 16.149124, "activity_10": 15.470573, "activity_20": 13.77386, "activity_30": 12.353945}, "trend_signal": 1, "fair_value": 8.279766, "relative_strength": 75.923569, "rate_of_change": 2.9832640174263956, "market_dynamics": 1.587589, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.91803, "high": 16.91803, "low": 15.033549, "close": 15.461199, "volume": 209300}, "trend_line": 10.971285, "activity_lines": {"activity_5": 16.015734, "activity_10": 15.620077, "activity_20": 14.095999, "activity_30": 12.658941}, "trend_signal": 1, "fair_value": 8.337218, "relative_strength": 57.945115, "rate_of_change": 2.2129540537176475, "market_dynamics": 1.432684, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.855954, "high": 16.974421, "low": 14.436718, "close": 15.160432, "volume": 483400}, "trend_line": 11.216014, "activity_lines": {"activity_5": 15.73126, "activity_10": 15.653861, "activity_20": 14.350947, "activity_30": 12.929209}, "trend_signal": 1, "fair_value": 8.39137, "relative_strength": 51.585966, "rate_of_change": 2.23063205449498, "market_dynamics": 1.199351, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.602183, "high": 15.602183, "low": 14.065461, "close": 14.662292, "volume": 455300}, "trend_line": 11.430291, "activity_lines": {"activity_5": 15.327734, "activity_10": 15.537098, "activity_20": 14.520678, "activity_30": 13.151549}, "trend_signal": 1, "fair_value": 8.440748, "relative_strength": 43.629009, "rate_of_change": 1.910455889231245, "market_dynamics": 0.921073, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.652893, "high": 16.448085, "low": 14.455516, "close": 15.508194, "volume": 234000}, "trend_line": 11.666611, "activity_lines": {"activity_5": 15.293272, "activity_10": 15.526439, "activity_20": 14.736141, "activity_30": 13.41464}, "trend_signal": 1, "fair_value": 8.495962, "relative_strength": 48.264528, "rate_of_change": 2.0674889204483, "market_dynamics": 0.566361, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.96874, "high": 16.419886, "low": 15.19803, "close": 16.354094, "volume": 138600}, "trend_line": 11.931743, "activity_lines": {"activity_5": 15.571479, "activity_10": 15.664365, "activity_20": 14.995943, "activity_30": 13.717058}, "trend_signal": 1, "fair_value": 8.556878, "relative_strength": 53.008719, "rate_of_change": 2.2725708434094636, "market_dynamics": 0.277302, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.354094, "high": 21.880653, "low": 16.354094, "close": 21.664476, "volume": 783100}, "trend_line": 12.376965, "activity_lines": {"activity_5": 17.64989, "activity_10": 16.75876, "activity_20": 15.725994, "activity_30": 14.344976}, "trend_signal": 1, "fair_value": 8.657706, "relative_strength": 100.509759, "rate_of_change": 3.731407892375819, "market_dynamics": 0.384388, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.955846, "high": 21.965245, "low": 19.643711, "close": 21.457699, "volume": 348800}, "trend_line": 12.826987, "activity_lines": {"activity_5": 19.245824, "activity_10": 17.68891, "activity_20": 16.379273, "activity_30": 14.93083}, "trend_signal": 1, "fair_value": 8.755415, "relative_strength": 94.198411, "rate_of_change": 3.635964067119852, "market_dynamics": 0.563103, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.561086, "high": 22.679555, "low": 19.7095, "close": 21.589283, "volume": 353900}, "trend_line": 13.281703, "activity_lines": {"activity_5": 20.465801, "activity_10": 18.541305, "activity_20": 16.993211, "activity_30": 15.496139}, "trend_signal": 1, "fair_value": 8.852642, "relative_strength": 88.980239, "rate_of_change": 3.544994627343112, "market_dynamics": 0.836566, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.166334, "high": 22.557372, "low": 20.630596, "close": 21.890049, "volume": 272100}, "trend_line": 13.766752, "activity_lines": {"activity_5": 21.324235, "activity_10": 19.346193, "activity_20": 17.590538, "activity_30": 16.051517}, "trend_signal": 1, "fair_value": 8.950667, "relative_strength": 86.983156, "rate_of_change": 3.6520090834737085, "market_dynamics": 1.127588, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.908845, "high": 28.093324, "low": 21.87125, "close": 26.222944, "volume": 763700}, "trend_line": 14.384846, "activity_lines": {"activity_5": 23.201509, "activity_10": 20.83122, "activity_20": 18.553834, "activity_30": 16.855142}, "trend_signal": 1, "fair_value": 9.079565, "relative_strength": 113.849288, "rate_of_change": 4.489759094955725, "market_dynamics": 1.253646, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.251138, "high": 26.251138, "low": 21.786577, "close": 22.655773, "volume": 807600}, "trend_line": 14.894497, "activity_lines": {"activity_5": 23.231804, "activity_10": 21.496439, "activity_20": 19.109813, "activity_30": 17.38875}, "trend_signal": 1, "fair_value": 9.180129, "relative_strength": 79.213133, "rate_of_change": 3.542971541023101, "market_dynamics": 1.324167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.882519, "high": 22.882519, "low": 20.28438, "close": 21.106335, "volume": 466900}, "trend_line": 15.357115, "activity_lines": {"activity_5": 22.679532, "activity_10": 21.749132, "activity_20": 19.467981, "activity_30": 17.789514}, "trend_signal": 1, "fair_value": 9.267822, "relative_strength": 64.605448, "rate_of_change": 3.105965914793906, "market_dynamics": 1.18572, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.021307, "high": 21.484248, "low": 18.810526, "close": 20.029293, "volume": 516800}, "trend_line": 15.779831, "activity_lines": {"activity_5": 21.791671, "activity_10": 21.697892, "activity_20": 19.679552, "activity_30": 18.090945}, "trend_signal": 1, "fair_value": 9.346373, "relative_strength": 53.638481, "rate_of_change": 2.7525742953673227, "market_dynamics": 0.963485, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.067081, "high": 23.619446, "low": 19.169545, "close": 22.684116, "volume": 626000}, "trend_line": 16.272579, "activity_lines": {"activity_5": 21.89275, "activity_10": 22.031765, "activity_20": 20.105914, "activity_30": 18.536382}, "trend_signal": 1, "fair_value": 9.443023, "relative_strength": 72.087633, "rate_of_change": 3.1226443426422037, "market_dynamics": 0.640716, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.71246, "high": 23.250983, "low": 21.115786, "close": 21.625965, "volume": 293700}, "trend_line": 16.696825, "activity_lines": {"activity_5": 21.588174, "activity_10": 22.042776, "activity_20": 20.395962, "activity_30": 18.881762}, "trend_signal": 1, "fair_value": 9.53067, "relative_strength": 63.369521, "rate_of_change": 2.6071220794196184, "market_dynamics": 0.273685, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.493697, "high": 21.928295, "low": 20.558366, "close": 20.804008, "volume": 354000}, "trend_line": 17.067696, "activity_lines": {"activity_5": 21.316078, "activity_10": 21.808487, "activity_20": 20.580254, "activity_30": 19.146742}, "trend_signal": 1, "fair_value": 9.611194, "relative_strength": 54.714828, "rate_of_change": 2.221206726428534, "market_dynamics": 0.046052, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.775664, "high": 23.147057, "low": 20.388305, "close": 23.118713, "volume": 259900}, "trend_line": 17.486172, "activity_lines": {"activity_5": 21.939001, "activity_10": 22.010699, "activity_20": 20.95592, "activity_30": 19.53713}, "trend_signal": 1, "fair_value": 9.706992, "relative_strength": 65.720199, "rate_of_change": 2.451859934697678, "market_dynamics": -0.027214, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.194296, "high": 24.516985, "low": 22.391235, "close": 22.551847, "volume": 345700}, "trend_line": 17.835044, "activity_lines": {"activity_5": 22.23881, "activity_10": 22.079645, "activity_20": 21.24306, "activity_30": 19.863948}, "trend_signal": 1, "fair_value": 9.797449, "relative_strength": 57.524381, "rate_of_change": 1.9951307810537382, "market_dynamics": -0.267195, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.542402, "high": 22.835282, "low": 21.427562, "close": 21.729891, "volume": 292300}, "trend_line": 18.156519, "activity_lines": {"activity_5": 22.096464, "activity_10": 21.981642, "activity_20": 21.42057, "activity_30": 20.115228}, "trend_signal": 1, "fair_value": 9.880893, "relative_strength": 45.254887, "rate_of_change": 1.802490647065404, "market_dynamics": -0.447006, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.748786, "high": 23.53914, "low": 21.493698, "close": 22.192833, "volume": 287500}, "trend_line": 18.495291, "activity_lines": {"activity_5": 22.172047, "activity_10": 21.970723, "activity_20": 21.614736, "activity_30": 20.375635}, "trend_signal": 1, "fair_value": 9.966392, "relative_strength": 45.55603, "rate_of_change": 1.865842235507821, "market_dynamics": -0.569419, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.439938, "high": 25.386182, "low": 21.852711, "close": 24.857105, "volume": 448300}, "trend_line": 18.920383, "activity_lines": {"activity_5": 23.097929, "activity_10": 22.517492, "activity_20": 22.036987, "activity_30": 20.786075}, "trend_signal": 1, "fair_value": 10.069087, "relative_strength": 58.876516, "rate_of_change": 2.2983796253868043, "market_dynamics": -0.588516, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.414522, "high": 27.304082, "low": 23.194298, "close": 23.921778, "volume": 671700}, "trend_line": 19.322386, "activity_lines": {"activity_5": 23.441829, "activity_10": 22.854177, "activity_20": 22.325417, "activity_30": 21.108746}, "trend_signal": 1, "fair_value": 10.163968, "relative_strength": 53.887651, "rate_of_change": 2.1247085748739893, "market_dynamics": -0.531062, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.86509, "high": 26.20814, "low": 22.551848, "close": 24.129631, "volume": 575300}, "trend_line": 19.725407, "activity_lines": {"activity_5": 23.801476, "activity_10": 23.177463, "activity_20": 22.591921, "activity_30": 21.41889}, "trend_signal": 1, "fair_value": 10.258973, "relative_strength": 51.832351, "rate_of_change": 2.085772429968012, "market_dynamics": -0.383131, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.554777, "high": 25.058533, "low": 23.392698, "close": 24.745064, "volume": 379200}, "trend_line": 20.042863, "activity_lines": {"activity_5": 24.261081, "activity_10": 23.538095, "activity_20": 22.871956, "activity_30": 21.742739}, "trend_signal": 1, "fair_value": 10.356852, "relative_strength": 47.972963, "rate_of_change": 1.609376171553773, "market_dynamics": -0.244601, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.982543, "high": 26.122429, "low": 24.602581, "close": 26.122429, "volume": 388800}, "trend_line": 20.385076, "activity_lines": {"activity_5": 24.978797, "activity_10": 24.111685, "activity_20": 23.239183, "activity_30": 22.134969}, "trend_signal": 1, "fair_value": 10.462661, "relative_strength": 51.81212, "rate_of_change": 1.7074057733169206, "market_dynamics": -0.049368, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.359909, "high": 28.687179, "low": 25.932451, "close": 28.620684, "volume": 476100}, "trend_line": 20.84914, "activity_lines": {"activity_5": 26.267291, "activity_10": 25.05775, "activity_20": 23.797823, "activity_30": 22.666299}, "trend_signal": 1, "fair_value": 10.583714, "relative_strength": 62.452123, "rate_of_change": 2.2764889372990167, "market_dynamics": 0.308024, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.487698, "high": 28.487698, "low": 24.213118, "close": 24.783062, "volume": 429600}, "trend_line": 21.146397, "activity_lines": {"activity_5": 26.025673, "activity_10": 25.163943, "activity_20": 23.95785, "activity_30": 22.9201}, "trend_signal": 1, "fair_value": 10.67775, "relative_strength": 41.739178, "rate_of_change": 1.425751853553681, "market_dynamics": 0.437868, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.849555, "high": 26.559388, "low": 24.849555, "close": 25.789965, "volume": 234600}, "trend_line": 21.473771, "activity_lines": {"activity_5": 26.06227, "activity_10": 25.422949, "activity_20": 24.197939, "activity_30": 23.219685}, "trend_signal": 1, "fair_value": 10.777172, "relative_strength": 40.143006, "rate_of_change": 1.548131343604298, "market_dynamics": 0.515945, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.808961, "high": 30.29252, "low": 25.552485, "close": 30.216528, "volume": 499800}, "trend_line": 21.948697, "activity_lines": {"activity_5": 27.463699, "activity_10": 26.42791, "activity_20": 24.839601, "activity_30": 23.783734}, "trend_signal": 1, "fair_value": 10.904227, "relative_strength": 58.764622, "rate_of_change": 2.211656257301058, "market_dynamics": 0.73856, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.216526, "high": 30.919456, "low": 26.179427, "close": 26.511894, "volume": 1025300}, "trend_line": 22.272253, "activity_lines": {"activity_5": 27.265486, "activity_10": 26.604998, "activity_20": 25.088791, "activity_30": 24.078134}, "trend_signal": 1, "fair_value": 11.005575, "relative_strength": 36.476092, "rate_of_change": 1.4741467340863104, "market_dynamics": 0.661569, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.597384, "high": 29.979051, "low": 26.321912, "close": 29.960054, "volume": 1402300}, "trend_line": 22.755548, "activity_lines": {"activity_5": 28.190695, "activity_10": 27.330496, "activity_20": 25.665001, "activity_30": 24.574121}, "trend_signal": 1, "fair_value": 11.127862, "relative_strength": 49.859825, "rate_of_change": 2.1699421248492547, "market_dynamics": 0.963921, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.950557, "high": 31.964354, "low": 28.440205, "close": 31.774372, "volume": 803500}, "trend_line": 23.309346, "activity_lines": {"activity_5": 29.631385, "activity_10": 28.29309, "activity_20": 26.379221, "activity_30": 25.155981}, "trend_signal": 1, "fair_value": 11.260212, "relative_strength": 53.703108, "rate_of_change": 2.4336834252464516, "market_dynamics": 1.327568, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.859862, "high": 32.724278, "low": 31.109443, "close": 32.14484, "volume": 273700}, "trend_line": 23.892097, "activity_lines": {"activity_5": 30.729478, "activity_10": 29.180266, "activity_20": 27.077924, "activity_30": 25.726013}, "trend_signal": 1, "fair_value": 11.408758, "relative_strength": 50.184611, "rate_of_change": 2.5000744336627814, "market_dynamics": 1.24214, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.821872, "high": 32.306321, "low": 29.228623, "close": 31.33742, "volume": 605500}, "trend_line": 24.419738, "activity_lines": {"activity_5": 31.134772, "activity_10": 29.774908, "activity_20": 27.642037, "activity_30": 26.206356}, "trend_signal": 1, "fair_value": 11.549472, "relative_strength": 45.651533, "rate_of_change": 2.2084331902720766, "market_dynamics": 1.29042, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.964357, "high": 35.31753, "low": 31.82187, "close": 33.579201, "volume": 851300}, "trend_line": 24.993908, "activity_lines": {"activity_5": 32.2126, "activity_10": 30.657286, "activity_20": 28.378446, "activity_30": 26.797289}, "trend_signal": 1, "fair_value": 11.70564, "relative_strength": 53.998847, "rate_of_change": 2.3512537276198553, "market_dynamics": 1.280116, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.246733, "high": 38.832183, "low": 32.77178, "close": 37.74929, "volume": 925700}, "trend_line": 25.530069, "activity_lines": {"activity_5": 34.209304, "activity_10": 32.162284, "activity_20": 29.455086, "activity_30": 27.620217}, "trend_signal": 1, "fair_value": 11.86984, "relative_strength": 65.620603, "rate_of_change": 2.1451667342297966, "market_dynamics": 1.358201, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.205243, "high": 38.205243, "low": 33.42513, "close": 34.026093, "volume": 1168800}, "trend_line": 25.949015, "activity_lines": {"activity_5": 34.445661, "activity_10": 32.824362, "activity_20": 30.096445, "activity_30": 28.168348}, "trend_signal": 1, "fair_value": 12.016435, "relative_strength": 45.680046, "rate_of_change": 1.6409904728420368, "market_dynamics": 1.46254, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.083333, "high": 37.736818, "low": 34.083333, "close": 37.42202, "volume": 829900}, "trend_line": 26.476773, "activity_lines": {"activity_5": 35.663878, "activity_10": 33.935826, "activity_20": 31.009285, "activity_30": 28.908541}, "trend_signal": 1, "fair_value": 12.183161, "relative_strength": 53.618844, "rate_of_change": 2.0338267175073974, "market_dynamics": 1.538073, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.650964, "high": 38.089763, "low": 34.636592, "close": 36.754288, "volume": 1558000}, "trend_line": 26.972248, "activity_lines": {"activity_5": 36.307705, "activity_10": 34.714393, "activity_20": 31.787721, "activity_30": 29.571607}, "trend_signal": 1, "fair_value": 12.343151, "relative_strength": 46.973804, "rate_of_change": 1.8713572080706322, "market_dynamics": 1.581315, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.72567, "high": 37.040462, "low": 34.541208, "close": 34.941853, "volume": 768100}, "trend_line": 27.262878, "activity_lines": {"activity_5": 35.986264, "activity_10": 35.044558, "activity_20": 32.321999, "activity_30": 30.085775}, "trend_signal": 1, "fair_value": 12.493432, "relative_strength": 37.412995, "rate_of_change": 1.0775149331268206, "market_dynamics": 1.267977, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.827376, "high": 36.601661, "low": 33.291583, "close": 35.170795, "volume": 599000}, "trend_line": 27.680046, "activity_lines": {"activity_5": 35.650292, "activity_10": 35.263076, "activity_20": 32.817372, "activity_30": 30.595963}, "trend_signal": 1, "fair_value": 12.649823, "relative_strength": 38.438525, "rate_of_change": 1.530168605090043, "market_dynamics": 1.045167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.161259, "high": 36.553972, "low": 32.032418, "close": 34.369503, "volume": 839300}, "trend_line": 28.122151, "activity_lines": {"activity_5": 35.219123, "activity_10": 35.241165, "activity_20": 33.187319, "activity_30": 31.027541}, "trend_signal": 1, "fair_value": 12.799165, "relative_strength": 36.845947, "rate_of_change": 1.5971974902064756, "market_dynamics": 0.727032, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.340883, "high": 35.819452, "low": 34.140562, "close": 35.151711, "volume": 270100}, "trend_line": 28.626232, "activity_lines": {"activity_5": 35.025796, "activity_10": 35.314288, "activity_20": 33.582011, "activity_30": 31.481061}, "trend_signal": 1, "fair_value": 12.950083, "relative_strength": 36.686179, "rate_of_change": 1.7924695731845082, "market_dynamics": 0.223235, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.856001, "high": 35.809911, "low": 33.949782, "close": 35.199413, "volume": 479800}, "trend_line": 29.043408, "activity_lines": {"activity_5": 34.999724, "activity_10": 35.341415, "activity_20": 33.928759, "activity_30": 31.905137}, "trend_signal": 1, "fair_value": 13.108021, "relative_strength": 33.289589, "rate_of_change": 1.4573206840495032, "market_dynamics": 0.07617, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.59051, "high": 36.277332, "low": 33.587293, "close": 33.730381, "volume": 658200}, "trend_line": 29.446889, "activity_lines": {"activity_5": 34.587633, "activity_10": 35.031227, "activity_20": 34.085817, "activity_30": 32.207523}, "trend_signal": 1, "fair_value": 13.258781, "relative_strength": 27.469065, "rate_of_change": 1.3892343488064463, "market_dynamics": -0.256812, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.234348, "high": 33.892545, "low": 32.280434, "close": 33.825771, "volume": 535300}, "trend_line": 29.880948, "activity_lines": {"activity_5": 34.288103, "activity_10": 34.735633, "activity_20": 34.215732, "activity_30": 32.490031}, "trend_signal": 1, "fair_value": 13.412282, "relative_strength": 24.901927, "rate_of_change": 1.47404026279313, "market_dynamics": -0.534635, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.844853, "high": 41.361695, "low": 33.844853, "close": 40.283772, "volume": 793100}, "trend_line": 30.453116, "activity_lines": {"activity_5": 36.230908, "activity_10": 35.685558, "activity_20": 34.935908, "activity_30": 33.161181}, "trend_signal": 1, "fair_value": 13.61193, "relative_strength": 44.273946, "rate_of_change": 1.9148254600222232, "market_dynamics": -0.347286, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.148613, "high": 40.064362, "low": 36.344104, "close": 36.763828, "volume": 1005700}, "trend_line": 30.926849, "activity_lines": {"activity_5": 36.606114, "activity_10": 35.881718, "activity_20": 35.247039, "activity_30": 33.568324}, "trend_signal": 1, "fair_value": 13.794092, "relative_strength": 29.645284, "rate_of_change": 1.5556142103816217, "market_dynamics": -0.364553, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.38697, "high": 37.517419, "low": 32.995866, "close": 35.714523, "volume": 713400}, "trend_line": 31.393003, "activity_lines": {"activity_5": 36.524078, "activity_10": 35.899062, "activity_20": 35.405979, "activity_30": 33.877206}, "trend_signal": 1, "fair_value": 13.968981, "relative_strength": 24.987827, "rate_of_change": 1.5072793222484435, "market_dynamics": -0.360966, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.752677, "high": 36.964147, "low": 33.606369, "close": 34.111942, "volume": 855200}, "trend_line": 31.790307, "activity_lines": {"activity_5": 35.873507, "activity_10": 35.643932, "activity_20": 35.386111, "activity_30": 34.052621}, "trend_signal": 1, "fair_value": 14.136987, "relative_strength": 18.003821, "rate_of_change": 1.2655813781179148, "market_dynamics": -0.345203, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.178725, "high": 34.483977, "low": 29.087623, "close": 29.854347, "volume": 957200}, "trend_line": 31.956882, "activity_lines": {"activity_5": 33.7783, "activity_10": 34.629784, "activity_20": 34.924568, "activity_30": 33.927721}, "trend_signal": 1, "fair_value": 14.280126, "relative_strength": 3.878794, "rate_of_change": 0.5239804698960652, "market_dynamics": -0.709563, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.988526, "high": 30.381472, "low": 25.771537, "close": 27.832111, "volume": 1595300}, "trend_line": 32.087226, "activity_lines": {"activity_5": 31.273776, "activity_10": 33.344619, "activity_20": 34.270934, "activity_30": 33.661606}, "trend_signal": 0, "fair_value": 14.40672, "relative_strength": -4.605397, "rate_of_change": 0.4078745855118184, "market_dynamics": -0.883178, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.052544, "high": 28.349649, "low": 24.055993, "close": 24.755629, "volume": 1529000}, "trend_line": 32.108093, "activity_lines": {"activity_5": 28.573869, "activity_10": 31.618955, "activity_20": 33.343074, "activity_30": 33.1886}, "trend_signal": 0, "fair_value": 14.516293, "relative_strength": -13.39325, "rate_of_change": 0.06503210966256644, "market_dynamics": -0.919734, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.960151, "high": 24.774798, "low": 20.893252, "close": 22.675886, "volume": 2040600}, "trend_line": 32.03912, "activity_lines": {"activity_5": 25.981261, "activity_10": 29.704176, "activity_20": 32.25233, "activity_30": 32.580071}, "trend_signal": 0, "fair_value": 14.609888, "relative_strength": -20.310386, "rate_of_change": -0.21481500006867346, "market_dynamics": -0.91579, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.695055, "high": 24.008071, "low": 21.612055, "close": 22.838816, "volume": 1005600}, "trend_line": 31.929666, "activity_lines": {"activity_5": 24.312205, "activity_10": 28.04672, "activity_20": 31.218349, "activity_30": 31.986503}, "trend_signal": 0, "fair_value": 14.706678, "relative_strength": -21.395316, "rate_of_change": -0.34162611207797206, "market_dynamics": -0.943119, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.011329, "high": 23.835558, "low": 21.449126, "close": 22.148764, "volume": 711300}, "trend_line": 31.713936, "activity_lines": {"activity_5": 23.164674, "activity_10": 26.46183, "activity_20": 30.169794, "activity_30": 31.355477}, "trend_signal": 0, "fair_value": 14.797997, "relative_strength": -23.372757, "rate_of_change": -0.6756412672778996, "market_dynamics": -1.064368, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.033754, "high": 24.841885, "low": 20.893249, "close": 21.650391, "volume": 1215400}, "trend_line": 31.609513, "activity_lines": {"activity_5": 22.364724, "activity_10": 24.998635, "activity_20": 29.148062, "activity_30": 30.706216}, "trend_signal": 0, "fair_value": 14.884358, "relative_strength": -20.301721, "rate_of_change": -0.3292653425295447, "market_dynamics": -1.131433, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.500303, "high": 23.730133, "low": 20.116941, "close": 22.551296, "volume": 1476000}, "trend_line": 31.501558, "activity_lines": {"activity_5": 22.27719, "activity_10": 24.03803, "activity_20": 28.271063, "activity_30": 30.121815}, "trend_signal": 0, "fair_value": 14.980297, "relative_strength": -18.328552, "rate_of_change": -0.341526932097943, "market_dynamics": -1.157009, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.39469, "high": 24.228504, "low": 22.445866, "close": 23.23176, "volume": 488700}, "trend_line": 31.268732, "activity_lines": {"activity_5": 22.563433, "activity_10": 23.459555, "activity_20": 27.529683, "activity_30": 29.588279}, "trend_signal": 0, "fair_value": 15.085559, "relative_strength": -17.936279, "rate_of_change": -0.739093602925923, "market_dynamics": -1.148376, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.001745, "high": 25.972801, "low": 21.889994, "close": 25.599022, "volume": 773000}, "trend_line": 31.238303, "activity_lines": {"activity_5": 23.601706, "activity_10": 23.538451, "activity_20": 27.078149, "activity_30": 29.222492}, "trend_signal": 0, "fair_value": 15.204287, "relative_strength": -11.54606, "rate_of_change": -0.09731446737271468, "market_dynamics": -1.008521, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.356163, "high": 28.800101, "low": 24.841883, "close": 28.023792, "volume": 680700}, "trend_line": 31.173761, "activity_lines": {"activity_5": 25.264221, "activity_10": 24.212995, "activity_20": 26.902036, "activity_30": 29.015104}, "trend_signal": 0, "fair_value": 15.339716, "relative_strength": -4.600709, "rate_of_change": -0.20661173559907986, "market_dynamics": -0.939172, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.157967, "high": 33.07459, "low": 27.554172, "close": 30.831919, "volume": 1763000}, "trend_line": 31.142346, "activity_lines": {"activity_5": 27.47111, "activity_10": 25.43139, "activity_20": 27.027396, "activity_30": 28.993049}, "trend_signal": 0, "fair_value": 15.497115, "relative_strength": 3.540004, "rate_of_change": -0.10077385272825785, "market_dynamics": -0.587161, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.020343, "high": 33.295024, "low": 31.129026, "close": 31.593988, "volume": 744400}, "trend_line": 31.123984, "activity_lines": {"activity_5": 29.31992, "activity_10": 26.733801, "activity_20": 27.242181, "activity_30": 29.022188}, "trend_signal": 0, "fair_value": 15.656311, "relative_strength": 3.238438, "rate_of_change": -0.05896151818491699, "market_dynamics": -0.233357, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.46873, "high": 31.46873, "low": 29.512773, "close": 30.514841, "volume": 526700}, "trend_line": 31.096565, "activity_lines": {"activity_5": 30.206168, "activity_10": 27.71567, "activity_20": 27.37113, "activity_30": 28.982888}, "trend_signal": 0, "fair_value": 15.808366, "relative_strength": -0.313666, "rate_of_change": -0.0880960483722195, "market_dynamics": 0.016509, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.640097, "high": 31.892681, "low": 30.35104, "close": 31.035141, "volume": 446000}, "trend_line": 31.011763, "activity_lines": {"activity_5": 30.780311, "activity_10": 28.649612, "activity_20": 27.57194, "activity_30": 28.978925}, "trend_signal": 0, "fair_value": 15.963142, "relative_strength": -0.221355, "rate_of_change": -0.2727053615085776, "market_dynamics": 0.332444, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.678638, "high": 32.759854, "low": 30.071616, "close": 32.60569, "volume": 546100}, "trend_line": 30.84031, "activity_lines": {"activity_5": 31.515562, "activity_10": 29.720084, "activity_20": 27.93516, "activity_30": 29.081759}, "trend_signal": 0, "fair_value": 16.128711, "relative_strength": 3.480682, "rate_of_change": -0.552864408256956, "market_dynamics": 0.368947, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.663503, "high": 33.241615, "low": 31.420553, "close": 31.863773, "volume": 579000}, "trend_line": 30.768232, "activity_lines": {"activity_5": 31.698048, "activity_10": 30.465537, "activity_20": 28.233532, "activity_30": 29.147789}, "trend_signal": 0, "fair_value": 16.296114, "relative_strength": 0.509939, "rate_of_change": -0.2337136040461255, "market_dynamics": 0.461421, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.374442, "high": 34.831435, "low": 32.104655, "close": 34.590553, "volume": 546000}, "trend_line": 30.67385, "activity_lines": {"activity_5": 32.72067, "activity_10": 31.52107, "activity_20": 28.831692, "activity_30": 29.394391}, "trend_signal": 0, "fair_value": 16.481554, "relative_strength": 8.545391, "rate_of_change": -0.3067514571522976, "market_dynamics": 0.584731, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.436391, "high": 37.577484, "low": 33.617392, "close": 36.122562, "volume": 805900}, "trend_line": 30.652792, "activity_lines": {"activity_5": 34.054191, "activity_10": 32.636254, "activity_20": 29.586106, "activity_30": 29.74592}, "trend_signal": 0, "fair_value": 16.677708, "relative_strength": 11.995074, "rate_of_change": -0.0686513104810776, "market_dynamics": 0.71577, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.132191, "high": 37.722006, "low": 35.505898, "close": 36.488693, "volume": 481100}, "trend_line": 30.704354, "activity_lines": {"activity_5": 35.135907, "activity_10": 33.58363, "activity_20": 30.373448, "activity_30": 30.12243}, "trend_signal": 0, "fair_value": 16.87565, "relative_strength": 11.053384, "rate_of_change": 0.16821306196184999, "market_dynamics": 0.756037, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.642863, "high": 37.365502, "low": 34.927786, "close": 34.966328, "volume": 480900}, "trend_line": 30.697538, "activity_lines": {"activity_5": 35.346598, "activity_10": 34.056217, "activity_20": 31.004484, "activity_30": 30.397396}, "trend_signal": 0, "fair_value": 17.064728, "relative_strength": 5.965798, "rate_of_change": -0.022198806071598336, "market_dynamics": 0.778119, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.889243, "high": 36.228545, "low": 34.330401, "close": 34.484562, "volume": 515900}, "trend_line": 30.701374, "activity_lines": {"activity_5": 35.239325, "activity_10": 34.314983, "activity_20": 31.565295, "activity_30": 30.64172}, "trend_signal": 0, "fair_value": 17.244128, "relative_strength": 2.932442, "rate_of_change": 0.012496116138042499, "market_dynamics": 0.763825, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.879612, "high": 36.05511, "low": 34.311132, "close": 35.014503, "volume": 434900}, "trend_line": 30.6968, "activity_lines": {"activity_5": 35.13398, "activity_10": 34.603691, "activity_20": 32.144898, "activity_30": 30.919987}, "trend_signal": 1, "fair_value": 17.421956, "relative_strength": 3.529834, "rate_of_change": -0.014898356014951097, "market_dynamics": 0.68358, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.631158, "high": 36.016569, "low": 32.596056, "close": 33.386147, "volume": 438800}, "trend_line": 30.636358, "activity_lines": {"activity_5": 34.457585, "activity_10": 34.534142, "activity_20": 32.520567, "activity_30": 31.093493}, "trend_signal": 1, "fair_value": 17.58767, "relative_strength": 0.197206, "rate_of_change": -0.1969000026061294, "market_dynamics": 0.553665, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.424685, "high": 35.968392, "low": 33.415052, "close": 34.696537, "volume": 671700}, "trend_line": 30.668563, "activity_lines": {"activity_5": 34.400416, "activity_10": 34.65064, "activity_20": 32.970035, "activity_30": 31.35544}, "trend_signal": 1, "fair_value": 17.759607, "relative_strength": 1.094805, "rate_of_change": 0.10512019738115605, "market_dynamics": 0.496843, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.041344, "high": 34.869972, "low": 30.669006, "close": 31.064053, "volume": 909500}, "trend_line": 30.576506, "activity_lines": {"activity_5": 33.251895, "activity_10": 34.040117, "activity_20": 33.017086, "activity_30": 31.380956}, "trend_signal": 1, "fair_value": 17.910771, "relative_strength": -10.021046, "rate_of_change": -0.3001673081324368, "market_dynamics": 0.333238, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.468729, "high": 31.805962, "low": 29.676574, "close": 31.565081, "volume": 600800}, "trend_line": 30.285883, "activity_lines": {"activity_5": 32.530535, "activity_10": 33.548718, "activity_20": 33.069401, "activity_30": 31.444735}, "trend_signal": 1, "fair_value": 18.068759, "relative_strength": -9.938816, "rate_of_change": -0.9504781219934026, "market_dynamics": 0.094969, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.777056, "high": 32.044884, "low": 31.036817, "close": 31.220982, "volume": 448300}, "trend_line": 30.101121, "activity_lines": {"activity_5": 31.889108, "activity_10": 33.000187, "activity_20": 33.041732, "activity_30": 31.505064}, "trend_signal": 1, "fair_value": 18.227136, "relative_strength": -11.459259, "rate_of_change": -0.6100598090536082, "market_dynamics": -0.106516, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.9205, "high": 31.686243, "low": 30.532782, "close": 31.191904, "volume": 260500}, "trend_line": 29.950367, "activity_lines": {"activity_5": 31.490889, "activity_10": 32.507635, "activity_20": 32.970008, "activity_30": 31.575437}, "trend_signal": 1, "fair_value": 18.385892, "relative_strength": -13.002699, "rate_of_change": -0.5008252018255372, "market_dynamics": -0.414347, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.395454, "high": 32.76216, "low": 30.707256, "close": 30.82357, "volume": 625100}, "trend_line": 29.840755, "activity_lines": {"activity_5": 31.116175, "activity_10": 32.03776, "activity_20": 32.825301, "activity_30": 31.631772}, "trend_signal": 1, "fair_value": 18.541722, "relative_strength": -14.659235, "rate_of_change": -0.3659788208939092, "market_dynamics": -0.537953, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.07559, "high": 34.012551, "low": 30.726644, "close": 33.818691, "volume": 658100}, "trend_line": 29.9729, "activity_lines": {"activity_5": 31.998033, "activity_10": 32.215456, "activity_20": 32.940963, "activity_30": 31.888413}, "trend_signal": 1, "fair_value": 18.717823, "relative_strength": -7.703927, "rate_of_change": 0.44283396985095624, "market_dynamics": -0.483338, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.925315, "high": 34.196716, "low": 29.292086, "close": 29.321165, "volume": 1133100}, "trend_line": 30.022535, "activity_lines": {"activity_5": 31.197073, "activity_10": 31.596285, "activity_20": 32.600696, "activity_30": 31.846366}, "trend_signal": 1, "fair_value": 18.86628, "relative_strength": -19.807078, "rate_of_change": 0.16559959163111376, "market_dynamics": -0.403951, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.757347, "high": 30.164451, "low": 26.27758, "close": 26.432667, "volume": 1406700}, "trend_line": 30.078436, "activity_lines": {"activity_5": 29.582874, "activity_10": 30.545813, "activity_20": 31.992527, "activity_30": 31.614762}, "trend_signal": 0, "fair_value": 18.997518, "relative_strength": -28.978381, "rate_of_change": 0.18619680183568324, "market_dynamics": -0.351578, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.800997, "high": 27.285645, "low": 24.571621, "close": 24.678242, "volume": 1440500}, "trend_line": 30.145181, "activity_lines": {"activity_5": 27.703088, "activity_10": 29.332388, "activity_20": 31.241848, "activity_30": 31.266362}, "trend_signal": 0, "fair_value": 19.117961, "relative_strength": -31.806857, "rate_of_change": 0.22190316012441919, "market_dynamics": -0.405048, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.755786, "high": 25.78324, "low": 23.786494, "close": 24.057896, "volume": 889700}, "trend_line": 30.185817, "activity_lines": {"activity_5": 26.050765, "activity_10": 28.164498, "activity_20": 30.459882, "activity_30": 30.873634}, "trend_signal": 0, "fair_value": 19.225117, "relative_strength": -33.567192, "rate_of_change": 0.1348009819546256, "market_dynamics": -0.656724, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.338989, "high": 25.977098, "low": 22.981977, "close": 25.666924, "volume": 1338400}, "trend_line": 30.303089, "activity_lines": {"activity_5": 25.385829, "activity_10": 27.482589, "activity_20": 29.864381, "activity_30": 30.582092}, "trend_signal": 0, "fair_value": 19.343377, "relative_strength": -29.202404, "rate_of_change": 0.38850033444514626, "market_dynamics": -0.771133, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.190344, "high": 26.655606, "low": 23.805877, "close": 24.736401, "volume": 1192300}, "trend_line": 30.405956, "activity_lines": {"activity_5": 24.954169, "activity_10": 26.729623, "activity_20": 29.213301, "activity_30": 30.222951}, "trend_signal": 0, "fair_value": 19.455391, "relative_strength": -30.930233, "rate_of_change": 0.33946044246512236, "market_dynamics": -0.878822, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.211355, "high": 26.074027, "low": 20.364883, "close": 20.626593, "volume": 2995200}, "trend_line": 30.341799, "activity_lines": {"activity_5": 23.458225, "activity_10": 25.353578, "activity_20": 28.204751, "activity_30": 29.592025}, "trend_signal": 0, "fair_value": 19.537955, "relative_strength": -40.933269, "rate_of_change": -0.21100142353688212, "market_dynamics": -0.901078, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.791374, "high": 22.00299, "low": 20.694441, "close": 21.267645, "volume": 1252000}, "trend_line": 30.276329, "activity_lines": {"activity_5": 22.563036, "activity_10": 24.286712, "activity_20": 27.323748, "activity_30": 29.006595}, "trend_signal": 0, "fair_value": 19.62524, "relative_strength": -39.263496, "rate_of_change": -0.2157749446563839, "market_dynamics": -0.915905, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.081689, "high": 21.306795, "low": 19.574455, "close": 20.934877, "volume": 1351700}, "trend_line": 30.120857, "activity_lines": {"activity_5": 21.784298, "activity_10": 23.339784, "activity_20": 26.48179, "activity_30": 28.403921}, "trend_signal": 0, "fair_value": 19.703891, "relative_strength": -39.09739, "rate_of_change": -0.513510075808727, "market_dynamics": -1.010036, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.042539, "high": 24.947642, "low": 21.003389, "close": 24.575727, "volume": 1502100}, "trend_line": 30.005922, "activity_lines": {"activity_5": 22.427378, "activity_10": 23.234624, "activity_20": 26.060646, "activity_30": 28.046171}, "trend_signal": 0, "fair_value": 19.809188, "relative_strength": -30.527871, "rate_of_change": -0.3815794484200735, "market_dynamics": -0.878561, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.301685, "high": 27.277004, "low": 23.029346, "close": 25.388069, "volume": 2060800}, "trend_line": 29.82446, "activity_lines": {"activity_5": 23.413984, "activity_10": 23.445216, "activity_20": 25.766347, "activity_30": 27.748245}, "trend_signal": 0, "fair_value": 19.919749, "relative_strength": -27.387467, "rate_of_change": -0.6047539549026467, "market_dynamics": -0.685848, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.544665, "high": 25.691473, "low": 23.822112, "close": 23.988495, "volume": 1179700}, "trend_line": 29.570944, "activity_lines": {"activity_5": 23.890622, "activity_10": 23.47285, "activity_20": 25.382072, "activity_30": 27.371731}, "trend_signal": 0, "fair_value": 20.031319, "relative_strength": -31.11222, "rate_of_change": -0.8500271253863361, "market_dynamics": -0.534746, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.959133, "high": 25.074877, "low": 23.068495, "close": 25.055302, "volume": 897300}, "trend_line": 29.388959, "activity_lines": {"activity_5": 24.498735, "activity_10": 23.738889, "activity_20": 25.151903, "activity_30": 27.080399}, "trend_signal": 0, "fair_value": 20.150583, "relative_strength": -27.801683, "rate_of_change": -0.6154182970959633, "market_dynamics": -0.353731, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.143389, "high": 25.701261, "low": 24.037429, "close": 24.702961, "volume": 515600}, "trend_line": 29.177886, "activity_lines": {"activity_5": 24.736891, "activity_10": 23.934011, "activity_20": 24.927847, "activity_30": 26.778077}, "trend_signal": 0, "fair_value": 20.266447, "relative_strength": -28.54794, "rate_of_change": -0.7182050919190399, "market_dynamics": -0.32543, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.517004, "high": 25.055303, "low": 23.577431, "close": 23.919985, "volume": 566200}, "trend_line": 28.888363, "activity_lines": {"activity_5": 24.462849, "activity_10": 23.975045, "activity_20": 24.676811, "activity_30": 26.438857}, "trend_signal": 0, "fair_value": 20.379802, "relative_strength": -29.742689, "rate_of_change": -0.9922685968407807, "market_dynamics": -0.363658, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.792749, "high": 24.272323, "low": 23.107645, "close": 23.734026, "volume": 970400}, "trend_line": 28.617371, "activity_lines": {"activity_5": 24.170537, "activity_10": 24.01403, "activity_20": 24.442084, "activity_30": 26.106319}, "trend_signal": 0, "fair_value": 20.490767, "relative_strength": -31.060934, "rate_of_change": -0.9380663071839678, "market_dynamics": -0.193828, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.636154, "high": 23.636154, "low": 22.148495, "close": 23.2936, "volume": 1358600}, "trend_line": 28.240806, "activity_lines": {"activity_5": 23.841686, "activity_10": 23.991163, "activity_20": 24.202703, "activity_30": 25.76285}, "trend_signal": 0, "fair_value": 20.598738, "relative_strength": -32.422798, "rate_of_change": -1.3158616142621884, "market_dynamics": -0.030475, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.176153, "high": 24.233175, "low": 22.544878, "close": 23.459982, "volume": 1031500}, "trend_line": 27.81872, "activity_lines": {"activity_5": 23.614621, "activity_10": 23.950057, "activity_20": 24.016917, "activity_30": 25.45441}, "trend_signal": 0, "fair_value": 20.707776, "relative_strength": -31.043643, "rate_of_change": -1.4945961528151859, "market_dynamics": 0.120066, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.469771, "high": 23.959131, "low": 22.999984, "close": 23.851473, "volume": 821600}, "trend_line": 27.39748, "activity_lines": {"activity_5": 23.624409, "activity_10": 23.94027, "activity_20": 23.905234, "activity_30": 25.198458}, "trend_signal": 0, "fair_value": 20.819323, "relative_strength": -26.253306, "rate_of_change": -1.5142321429598393, "market_dynamics": 0.206353, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.880833, "high": 25.397855, "low": 23.117432, "close": 24.517004, "volume": 1697400}, "trend_line": 27.049169, "activity_lines": {"activity_5": 23.912806, "activity_10": 23.998459, "activity_20": 23.890136, "activity_30": 25.012621}, "trend_signal": 0, "fair_value": 20.932627, "relative_strength": -24.544626, "rate_of_change": -1.271324953973878, "market_dynamics": 0.347159, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.624663, "high": 25.843176, "low": 23.743813, "close": 24.487644, "volume": 995400}, "trend_line": 26.715938, "activity_lines": {"activity_5": 24.151615, "activity_10": 24.052378, "activity_20": 23.916535, "activity_30": 24.847362}, "trend_signal": 0, "fair_value": 21.046299, "relative_strength": -25.147814, "rate_of_change": -1.2319454250147124, "market_dynamics": 0.419283, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.634452, "high": 24.908495, "low": 21.16, "close": 21.555513, "volume": 1905000}, "trend_line": 26.267305, "activity_lines": {"activity_5": 23.362805, "activity_10": 23.589554, "activity_20": 23.686701, "activity_30": 24.514431}, "trend_signal": 0, "fair_value": 21.142099, "relative_strength": -34.86353, "rate_of_change": -1.6792710029496287, "market_dynamics": 0.458952, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.565401, "high": 22.099345, "low": 20.289869, "close": 20.774374, "volume": 1691600}, "trend_line": 25.846913, "activity_lines": {"activity_5": 22.429489, "activity_10": 23.02894, "activity_20": 23.405696, "activity_30": 24.160048}, "trend_signal": 0, "fair_value": 21.231564, "relative_strength": -37.576731, "rate_of_change": -1.6004382634609817, "market_dynamics": 0.418128, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.408523, "high": 21.031458, "low": 17.303738, "close": 19.844915, "volume": 2897800}, "trend_line": 25.351859, "activity_lines": {"activity_5": 21.365393, "activity_10": 22.377169, "activity_20": 23.054762, "activity_30": 23.772823}, "trend_signal": 0, "fair_value": 21.315417, "relative_strength": -37.609967, "rate_of_change": -1.9153312428451308, "market_dynamics": 0.150991, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.399963, "high": 20.359084, "low": 17.333402, "close": 17.402617, "volume": 2170900}, "trend_line": 24.896478, "activity_lines": {"activity_5": 19.754302, "activity_10": 21.369672, "activity_20": 22.49129, "activity_30": 23.259968}, "trend_signal": 0, "fair_value": 21.388637, "relative_strength": -43.941438, "rate_of_change": -1.7962430289628966, "market_dynamics": -0.196757, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.481719, "high": 19.49884, "low": 17.046654, "close": 17.521271, "volume": 1653400}, "trend_line": 24.428351, "activity_lines": {"activity_5": 18.657055, "activity_10": 20.502245, "activity_20": 21.978472, "activity_30": 22.784149}, "trend_signal": 0, "fair_value": 21.460597, "relative_strength": -40.929396, "rate_of_change": -1.8802940721173458, "market_dynamics": -0.56686, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.788243, "high": 19.083551, "low": 17.10598, "close": 17.501495, "volume": 1246100}, "trend_line": 23.971034, "activity_lines": {"activity_5": 18.017641, "activity_10": 19.744183, "activity_20": 21.498128, "activity_30": 22.337255}, "trend_signal": 0, "fair_value": 21.53295, "relative_strength": -41.77348, "rate_of_change": -1.872074787201149, "market_dynamics": -0.889215, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.620149, "high": 18.757251, "low": 17.303738, "close": 18.213421, "volume": 765400}, "trend_line": 23.538418, "activity_lines": {"activity_5": 17.885803, "activity_10": 19.220872, "activity_20": 21.100468, "activity_30": 21.965796}, "trend_signal": 0, "fair_value": 21.609809, "relative_strength": -41.042953, "rate_of_change": -1.8047448432971205, "market_dynamics": -1.097385, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.213421, "high": 20.596391, "low": 17.748691, "close": 19.815252, "volume": 1222400}, "trend_line": 23.171474, "activity_lines": {"activity_5": 18.458639, "activity_10": 19.084196, "activity_20": 20.869908, "activity_30": 21.725592}, "trend_signal": 0, "fair_value": 21.697571, "relative_strength": -36.494701, "rate_of_change": -1.5589153017845132, "market_dynamics": -1.044761, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.449401, "high": 23.088132, "low": 19.172541, "close": 23.068356, "volume": 1312800}, "trend_line": 22.81313, "activity_lines": {"activity_5": 20.117821, "activity_10": 19.612379, "activity_20": 20.954498, "activity_30": 21.718939}, "trend_signal": 0, "fair_value": 21.806763, "relative_strength": -27.031753, "rate_of_change": -1.5464877202028617, "market_dynamics": -0.716819, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.939813, "high": 23.08813, "low": 21.496187, "close": 21.812597, "volume": 842800}, "trend_line": 22.562844, "activity_lines": {"activity_5": 20.9807, "activity_10": 19.938581, "activity_20": 20.926671, "activity_30": 21.654388}, "trend_signal": 0, "fair_value": 21.908253, "relative_strength": -29.525938, "rate_of_change": -1.0971138112131156, "market_dynamics": -0.383627, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.802709, "high": 21.812597, "low": 19.943795, "close": 21.169888, "volume": 822600}, "trend_line": 22.387418, "activity_lines": {"activity_5": 21.343255, "activity_10": 20.196564, "activity_20": 20.854659, "activity_30": 21.56452}, "trend_signal": 0, "fair_value": 22.00441, "relative_strength": -30.855571, "rate_of_change": -0.7774995031654612, "market_dynamics": -0.06207, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.328093, "high": 25.510653, "low": 21.328093, "close": 23.226561, "volume": 2022900}, "trend_line": 22.339029, "activity_lines": {"activity_5": 22.146807, "activity_10": 20.835499, "activity_20": 20.991942, "activity_30": 21.618658}, "trend_signal": 0, "fair_value": 22.110055, "relative_strength": -23.685533, "rate_of_change": -0.216143728588979, "market_dynamics": 0.312341, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.236448, "high": 23.236448, "low": 20.719999, "close": 20.83, "volume": 975500}, "trend_line": 22.231432, "activity_lines": {"activity_5": 21.817297, "activity_10": 20.99411, "activity_20": 20.90969, "activity_30": 21.521302}, "trend_signal": 0, "fair_value": 22.200626, "relative_strength": -30.161941, "rate_of_change": -0.48165477559476017, "market_dynamics": 0.30647, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.889999, "high": 21.42, "low": 20.35, "close": 20.93, "volume": 572200}, "trend_line": 22.073535, "activity_lines": {"activity_5": 21.45347, "activity_10": 21.152993, "activity_20": 20.855404, "activity_30": 21.437338}, "trend_signal": 0, "fair_value": 22.291954, "relative_strength": -30.255295, "rate_of_change": -0.7102421472445047, "market_dynamics": 0.357303, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.93, "high": 22.85, "low": 20.799999, "close": 22.82, "volume": 984700}, "trend_line": 22.009655, "activity_lines": {"activity_5": 21.862201, "activity_10": 21.591377, "activity_20": 20.995357, "activity_30": 21.485497}, "trend_signal": 0, "fair_value": 22.395925, "relative_strength": -23.716373, "rate_of_change": -0.2893963291335124, "market_dynamics": 0.541734, "expectation": {"probability": 48.4873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ee4d9c-a82d-4faa-85ac-001f37513b7f/", "share_image": "https://sharemaestro.com/terminal/71ee4d9c-a82d-4faa-85ac-001f37513b7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}