{"ticker": {"uuid": "71efbf1f-9e1b-4134-8c04-eead43f23ad2", "symbol": "WRDEUA", "name": "UBS MSCI World UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRDEUA rose 10.30%, moving from 380.34 to 419.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.25 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 62.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "419.51"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 419.23999, "high": 420.140015, "low": 418.089996, "close": 419.51001, "volume": 394}, "trend_line": 385.535034, "activity_lines": {"activity_5": 413.93867, "activity_10": 405.455096, "activity_20": 394.942984, "activity_30": 390.804141}, "trend_signal": 1, "fair_value": 330.13888, "relative_strength": -1.245053, "rate_of_change": 0.34005420561661326, "market_dynamics": 1.040325, "expectation": {"probability": 62.6277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 261.534106, "high": 261.620959, "low": 259.169669, "close": 259.488159, "volume": 640}, "trend_line": 246.904718, "activity_lines": {"activity_5": 257.004716, "activity_10": 253.680377, "activity_20": 250.437913, "activity_30": 248.736886}, "trend_signal": 1, "fair_value": 235.721704, "relative_strength": -6.421849, "rate_of_change": 0.1637233820802909, "market_dynamics": 1.388559, "expectation": {"probability": 64.1552, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.488159, "high": 264.689913, "low": 259.488159, "close": 263.184387, "volume": 12}, "trend_line": 247.463168, "activity_lines": {"activity_5": 259.605903, "activity_10": 255.829324, "activity_20": 251.780388, "activity_30": 249.787188}, "trend_signal": 1, "fair_value": 236.218902, "relative_strength": -7.297657, "rate_of_change": 0.22618036808838682, "market_dynamics": 1.43806, "expectation": {"probability": 63.4037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.628373, "high": 263.628373, "low": 259.681178, "close": 259.256561, "volume": 90}, "trend_line": 247.736856, "activity_lines": {"activity_5": 260.001587, "activity_10": 256.95407, "activity_20": 252.672067, "activity_30": 250.548052}, "trend_signal": 1, "fair_value": 236.726343, "relative_strength": -6.283642, "rate_of_change": 0.11059746879179726, "market_dynamics": 1.520819, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.552104, "high": 262.026337, "low": 258.494202, "close": 262.026337, "volume": 255}, "trend_line": 248.131332, "activity_lines": {"activity_5": 261.077329, "activity_10": 258.363955, "activity_20": 253.795503, "activity_30": 251.469954}, "trend_signal": 1, "fair_value": 237.224453, "relative_strength": -8.418687, "rate_of_change": 0.15923185850069776, "market_dynamics": 1.492031, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.50056, "high": 265.50056, "low": 264.294243, "close": 264.873291, "volume": 13}, "trend_line": 248.787977, "activity_lines": {"activity_5": 262.406561, "activity_10": 260.057922, "activity_20": 255.137228, "activity_30": 252.55008}, "trend_signal": 1, "fair_value": 237.732061, "relative_strength": -5.59671, "rate_of_change": 0.2646360678062317, "market_dynamics": 1.411811, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 258.860879, "high": 262.431686, "low": 258.725755, "close": 261.727203, "volume": 473}, "trend_line": 249.635588, "activity_lines": {"activity_5": 262.393713, "activity_10": 260.842097, "activity_20": 256.110484, "activity_30": 253.384869}, "trend_signal": 1, "fair_value": 238.209978, "relative_strength": -9.162255, "rate_of_change": 0.3406961261636854, "market_dynamics": 1.355166, "expectation": {"probability": 63.8668, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 261.128778, "high": 265.423338, "low": 260.617292, "close": 265.616364, "volume": 221}, "trend_line": 250.651216, "activity_lines": {"activity_5": 263.527983, "activity_10": 262.081947, "activity_20": 257.384973, "activity_30": 254.415887}, "trend_signal": 1, "fair_value": 238.732648, "relative_strength": -7.976076, "rate_of_change": 0.40684423568645683, "market_dynamics": 1.39964, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 266.214751, "high": 270.219778, "low": 266.021725, "close": 270.268036, "volume": 1988}, "trend_line": 251.790878, "activity_lines": {"activity_5": 266.050678, "activity_10": 263.878911, "activity_20": 259.008867, "activity_30": 255.681488}, "trend_signal": 1, "fair_value": 239.302162, "relative_strength": -8.00679, "rate_of_change": 0.45468041934414033, "market_dynamics": 1.510701, "expectation": {"probability": 63.9973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.219792, "high": 271.184875, "low": 265.249645, "close": 265.539154, "volume": 6752}, "trend_line": 252.645301, "activity_lines": {"activity_5": 266.26298, "activity_10": 264.549543, "activity_20": 260.053806, "activity_30": 256.568473}, "trend_signal": 1, "fair_value": 239.808306, "relative_strength": -6.343583, "rate_of_change": 0.33933834568859844, "market_dynamics": 1.572412, "expectation": {"probability": 64.552, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 265.577803, "high": 265.577803, "low": 263.778442, "close": 263.671417, "volume": 89}, "trend_line": 253.369024, "activity_lines": {"activity_5": 265.618516, "activity_10": 264.627037, "activity_20": 260.811629, "activity_30": 257.279836}, "trend_signal": 1, "fair_value": 240.28538, "relative_strength": -5.585498, "rate_of_change": 0.28645812810902305, "market_dynamics": 1.425468, "expectation": {"probability": 63.7629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.323348, "high": 265.247742, "low": 258.922869, "close": 259.282898, "volume": 93}, "trend_line": 253.907123, "activity_lines": {"activity_5": 263.591337, "activity_10": 263.848456, "activity_20": 261.040678, "activity_30": 257.661376}, "trend_signal": 1, "fair_value": 240.733662, "relative_strength": -4.984516, "rate_of_change": 0.2123775793524061, "market_dynamics": 1.016401, "expectation": {"probability": 62.8683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.282898, "high": 263.505981, "low": 259.282898, "close": 263.505981, "volume": 60}, "trend_line": 254.454865, "activity_lines": {"activity_5": 263.134806, "activity_10": 263.841441, "activity_20": 261.616974, "activity_30": 258.280657}, "trend_signal": 1, "fair_value": 241.187957, "relative_strength": -4.483446, "rate_of_change": 0.21572533827654747, "market_dynamics": 0.470009, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.245506, "high": 269.714104, "low": 264.245506, "close": 269.840607, "volume": 79}, "trend_line": 255.031883, "activity_lines": {"activity_5": 264.930509, "activity_10": 264.980329, "activity_20": 262.713833, "activity_30": 259.273286}, "trend_signal": 1, "fair_value": 241.716096, "relative_strength": -3.288028, "rate_of_change": 0.22676634616515629, "market_dynamics": 0.157589, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.512095, "high": 270.512095, "low": 268.653503, "close": 268.653503, "volume": 115}, "trend_line": 255.622732, "activity_lines": {"activity_5": 266.359007, "activity_10": 265.710942, "activity_20": 263.590019, "activity_30": 260.1521}, "trend_signal": 1, "fair_value": 242.234224, "relative_strength": -1.887578, "rate_of_change": 0.23167652336238287, "market_dynamics": -0.019706, "expectation": {"probability": 63.0898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.461188, "high": 269.461188, "low": 267.456622, "close": 268.935699, "volume": 371}, "trend_line": 256.240038, "activity_lines": {"activity_5": 267.673946, "activity_10": 266.37237, "activity_20": 264.400356, "activity_30": 261.011001}, "trend_signal": 1, "fair_value": 242.746243, "relative_strength": -3.598124, "rate_of_change": 0.24149104235378152, "market_dynamics": 0.062797, "expectation": {"probability": 61.7579, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.81143, "high": 269.81143, "low": 264.420646, "close": 265.053162, "volume": 18}, "trend_line": 256.835048, "activity_lines": {"activity_5": 267.343754, "activity_10": 266.25402, "activity_20": 264.733117, "activity_30": 261.57959}, "trend_signal": 1, "fair_value": 243.253292, "relative_strength": -3.491114, "rate_of_change": 0.23220805173309614, "market_dynamics": -0.012912, "expectation": {"probability": 63.1101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.053162, "high": 265.461876, "low": 262.951373, "close": 264.46936, "volume": 1102}, "trend_line": 257.452097, "activity_lines": {"activity_5": 266.434277, "activity_10": 265.969053, "activity_20": 264.928586, "activity_30": 262.072126}, "trend_signal": 1, "fair_value": 243.73506, "relative_strength": -2.10873, "rate_of_change": 0.2402510890959121, "market_dynamics": -0.197145, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.014267, "high": 265.014267, "low": 260.489495, "close": 261.005219, "volume": 20}, "trend_line": 258.043426, "activity_lines": {"activity_5": 264.305861, "activity_10": 265.075096, "activity_20": 264.724002, "activity_30": 262.30136}, "trend_signal": 1, "fair_value": 244.167026, "relative_strength": -1.437509, "rate_of_change": 0.22968505865385522, "market_dynamics": -0.441259, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.07559, "high": 267.884735, "low": 262.065879, "close": 267.884735, "volume": 1097}, "trend_line": 258.886269, "activity_lines": {"activity_5": 265.059644, "activity_10": 265.600375, "activity_20": 265.148911, "activity_30": 262.936283}, "trend_signal": 1, "fair_value": 244.628752, "relative_strength": 0.002133, "rate_of_change": 0.3266283559574256, "market_dynamics": -0.530025, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.403454, "high": 267.339844, "low": 265.403454, "close": 267.339844, "volume": 17}, "trend_line": 259.784294, "activity_lines": {"activity_5": 265.683047, "activity_10": 265.983936, "activity_20": 265.44435, "activity_30": 263.481675}, "trend_signal": 1, "fair_value": 245.113443, "relative_strength": 3.294468, "rate_of_change": 0.346880119779532, "market_dynamics": -0.491653, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 267.339844, "high": 267.339844, "low": 256.499933, "close": 258.076294, "volume": 58}, "trend_line": 260.128728, "activity_lines": {"activity_5": 263.32499, "activity_10": 264.616517, "activity_20": 264.824846, "activity_30": 263.371481}, "trend_signal": 1, "fair_value": 245.584107, "relative_strength": 0.270365, "rate_of_change": 0.13258461267871538, "market_dynamics": -0.691899, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 253.580748, "high": 261.520966, "low": 253.580748, "close": 261.520966, "volume": 484}, "trend_line": 260.641706, "activity_lines": {"activity_5": 262.580282, "activity_10": 263.89734, "activity_20": 264.540128, "activity_30": 263.461303}, "trend_signal": 1, "fair_value": 246.013019, "relative_strength": -3.056156, "rate_of_change": 0.19720159474272886, "market_dynamics": -0.719976, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.318873, "high": 264.206554, "low": 262.318873, "close": 263.622803, "volume": 117}, "trend_line": 261.187752, "activity_lines": {"activity_5": 262.732746, "activity_10": 263.596406, "activity_20": 264.463506, "activity_30": 263.653632}, "trend_signal": 1, "fair_value": 246.421329, "relative_strength": -1.516282, "rate_of_change": 0.20950062381804307, "market_dynamics": -0.879345, "expectation": {"probability": 60.5225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 265.40348, "high": 268.556178, "low": 264.87805, "close": 266.503082, "volume": 1367}, "trend_line": 261.765146, "activity_lines": {"activity_5": 263.670797, "activity_10": 263.93221, "activity_20": 264.640405, "activity_30": 263.996556}, "trend_signal": 1, "fair_value": 246.837423, "relative_strength": -3.60715, "rate_of_change": 0.2210647304778773, "market_dynamics": -0.774456, "expectation": {"probability": 60.6652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 267.028534, "high": 270.142334, "low": 267.028534, "close": 270.006104, "volume": 282}, "trend_line": 262.555494, "activity_lines": {"activity_5": 265.868632, "activity_10": 264.944026, "activity_20": 265.129607, "activity_30": 264.528231}, "trend_signal": 1, "fair_value": 247.259353, "relative_strength": -1.923498, "rate_of_change": 0.301930188979397, "market_dynamics": -0.421762, "expectation": {"probability": 60.987, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.565914, "high": 272.224671, "low": 268.565914, "close": 273.061493, "volume": 38}, "trend_line": 263.394288, "activity_lines": {"activity_5": 268.90718, "activity_10": 266.491905, "activity_20": 265.885357, "activity_30": 265.206038}, "trend_signal": 1, "fair_value": 247.70339, "relative_strength": -2.24901, "rate_of_change": 0.31947303300383695, "market_dynamics": -0.069838, "expectation": {"probability": 61.8808, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.061493, "high": 275.503888, "low": 273.061493, "close": 276.321259, "volume": 132}, "trend_line": 264.280297, "activity_lines": {"activity_5": 272.033303, "activity_10": 268.486863, "activity_20": 266.897587, "activity_30": 266.040036}, "trend_signal": 1, "fair_value": 248.168262, "relative_strength": -2.427534, "rate_of_change": 0.33638125060631585, "market_dynamics": 0.314424, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.03161, "high": 280.602727, "low": 277.03161, "close": 280.252472, "volume": 259}, "trend_line": 265.101761, "activity_lines": {"activity_5": 275.483144, "activity_10": 270.981098, "activity_20": 268.233244, "activity_30": 267.070499}, "trend_signal": 1, "fair_value": 248.656055, "relative_strength": -0.788263, "rate_of_change": 0.31083058757119214, "market_dynamics": 0.570279, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.194092, "high": 281.507669, "low": 280.194092, "close": 281.322784, "volume": 339}, "trend_line": 266.092724, "activity_lines": {"activity_5": 278.181112, "activity_10": 273.319985, "activity_20": 269.62329, "activity_30": 268.117016}, "trend_signal": 1, "fair_value": 249.147469, "relative_strength": -0.220895, "rate_of_change": 0.37380475944856706, "market_dynamics": 0.794224, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.797367, "high": 280.807078, "low": 279.376671, "close": 279.82431, "volume": 80}, "trend_line": 266.737783, "activity_lines": {"activity_5": 279.391608, "activity_10": 275.142094, "activity_20": 270.795464, "activity_30": 269.002925}, "trend_signal": 1, "fair_value": 249.623758, "relative_strength": -0.597048, "rate_of_change": 0.24241887951810492, "market_dynamics": 0.943556, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.149946, "high": 282.188877, "low": 279.269636, "close": 279.581024, "volume": 123}, "trend_line": 267.407545, "activity_lines": {"activity_5": 279.866461, "activity_10": 276.692979, "activity_20": 271.867549, "activity_30": 269.831521}, "trend_signal": 1, "fair_value": 250.066991, "relative_strength": -0.903303, "rate_of_change": 0.2510937867396343, "market_dynamics": 1.008657, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.581024, "high": 282.597541, "low": 279.581024, "close": 280.515167, "volume": 103}, "trend_line": 267.985238, "activity_lines": {"activity_5": 280.21806, "activity_10": 278.022713, "activity_20": 272.931942, "activity_30": 270.677174}, "trend_signal": 1, "fair_value": 250.509073, "relative_strength": -0.633287, "rate_of_change": 0.2160346672342225, "market_dynamics": 0.974239, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.515167, "high": 283.307831, "low": 280.515167, "close": 282.675385, "volume": 11}, "trend_line": 268.765865, "activity_lines": {"activity_5": 281.010138, "activity_10": 279.399865, "activity_20": 274.121075, "activity_30": 271.624926}, "trend_signal": 1, "fair_value": 250.959603, "relative_strength": 0.770864, "rate_of_change": 0.29129477646826135, "market_dynamics": 0.900061, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 285.915677, "high": 289.301977, "low": 285.915677, "close": 290.411285, "volume": 76}, "trend_line": 269.71203, "activity_lines": {"activity_5": 284.219322, "activity_10": 281.837134, "activity_20": 275.985842, "activity_30": 273.021404}, "trend_signal": 1, "fair_value": 251.496138, "relative_strength": 3.159156, "rate_of_change": 0.3520406134908567, "market_dynamics": 0.979175, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 291.325975, "high": 293.389414, "low": 289.536255, "close": 294.025085, "volume": 327}, "trend_line": 270.683757, "activity_lines": {"activity_5": 288.027205, "activity_10": 284.496762, "activity_20": 278.091171, "activity_30": 274.589989}, "trend_signal": 1, "fair_value": 251.992475, "relative_strength": 3.246989, "rate_of_change": 0.3602831508850336, "market_dynamics": 1.16441, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.249996, "high": 297.164368, "low": 294.240207, "close": 297.164368, "volume": 185}, "trend_line": 271.864995, "activity_lines": {"activity_5": 291.934798, "activity_10": 287.290461, "activity_20": 280.376007, "activity_30": 276.298415}, "trend_signal": 1, "fair_value": 252.49941, "relative_strength": 2.810791, "rate_of_change": 0.43639042589467514, "market_dynamics": 1.339692, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.677729, "high": 299.677729, "low": 296.176631, "close": 299.57016, "volume": 128}, "trend_line": 272.996789, "activity_lines": {"activity_5": 295.472099, "activity_10": 290.083342, "activity_20": 282.737056, "activity_30": 278.085845}, "trend_signal": 1, "fair_value": 253.020078, "relative_strength": 1.673923, "rate_of_change": 0.41630736608806757, "market_dynamics": 1.541586, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.670409, "high": 300.636139, "low": 295.687653, "close": 300.636139, "volume": 154}, "trend_line": 274.009059, "activity_lines": {"activity_5": 298.094393, "activity_10": 292.64733, "activity_20": 285.032479, "activity_30": 279.869029}, "trend_signal": 1, "fair_value": 253.586348, "relative_strength": -0.994601, "rate_of_change": 0.3707992331001377, "market_dynamics": 1.672498, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301.340277, "high": 303.560242, "low": 300.23516, "close": 303.560242, "volume": 3569}, "trend_line": 275.276428, "activity_lines": {"activity_5": 300.494004, "activity_10": 295.372361, "activity_20": 287.41767, "activity_30": 281.775557}, "trend_signal": 1, "fair_value": 254.179683, "relative_strength": -0.816485, "rate_of_change": 0.46252813853137265, "market_dynamics": 1.792944, "expectation": {"probability": 61.6059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 303.442895, "high": 304.635993, "low": 301.232697, "close": 303.892731, "volume": 964}, "trend_line": 276.617139, "activity_lines": {"activity_5": 302.127849, "activity_10": 297.753527, "activity_20": 289.664643, "activity_30": 283.62177}, "trend_signal": 1, "fair_value": 254.716062, "relative_strength": -2.141519, "rate_of_change": 0.487041701950593, "market_dynamics": 1.864906, "expectation": {"probability": 61.6059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 301.819435, "high": 305.506416, "low": 301.10554, "close": 302.85611, "volume": 1067}, "trend_line": 278.069579, "activity_lines": {"activity_5": 302.758309, "activity_10": 299.508609, "activity_20": 291.638829, "activity_30": 285.314607}, "trend_signal": 1, "fair_value": 255.238861, "relative_strength": -3.897749, "rate_of_change": 0.5250723094204106, "market_dynamics": 1.922166, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 304.919635, "high": 311.159058, "low": 304.919635, "close": 311.159058, "volume": 166}, "trend_line": 279.658015, "activity_lines": {"activity_5": 305.77697, "activity_10": 302.350135, "activity_20": 294.190535, "activity_30": 287.449412}, "trend_signal": 1, "fair_value": 255.802706, "relative_strength": -2.379121, "rate_of_change": 0.5712368845640614, "market_dynamics": 1.894603, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 309.94634, "high": 312.410821, "low": 309.369345, "close": 312.401031, "volume": 358}, "trend_line": 281.076696, "activity_lines": {"activity_5": 308.437028, "activity_10": 304.860312, "activity_20": 296.624152, "activity_30": 289.561865}, "trend_signal": 1, "fair_value": 256.350033, "relative_strength": -3.105033, "rate_of_change": 0.5072913787219899, "market_dynamics": 1.779356, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.535497, "high": 313.535497, "low": 309.99527, "close": 309.99527, "volume": 14}, "trend_line": 282.454755, "activity_lines": {"activity_5": 309.51084, "activity_10": 306.392612, "activity_20": 298.596371, "activity_30": 291.427579}, "trend_signal": 1, "fair_value": 256.864513, "relative_strength": -1.776366, "rate_of_change": 0.4902786391085052, "market_dynamics": 1.660533, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.036815, "high": 312.166348, "low": 308.919464, "close": 310.210419, "volume": 159}, "trend_line": 283.830579, "activity_lines": {"activity_5": 310.227366, "activity_10": 307.607957, "activity_20": 300.381976, "activity_30": 293.218267}, "trend_signal": 1, "fair_value": 257.365722, "relative_strength": -1.054147, "rate_of_change": 0.48709535798043935, "market_dynamics": 1.552781, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.014837, "high": 310.259328, "low": 303.785172, "close": 304.694672, "volume": 100}, "trend_line": 285.151962, "activity_lines": {"activity_5": 308.684131, "activity_10": 307.526161, "activity_20": 301.450821, "activity_30": 294.564338}, "trend_signal": 1, "fair_value": 257.844113, "relative_strength": -3.266424, "rate_of_change": 0.4655534314363026, "market_dynamics": 1.209307, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 304.694672, "high": 304.8414, "low": 303.169089, "close": 304.8414, "volume": 3}, "trend_line": 286.497697, "activity_lines": {"activity_5": 307.067234, "activity_10": 307.334128, "activity_20": 302.383007, "activity_30": 295.834624}, "trend_signal": 1, "fair_value": 258.321697, "relative_strength": -4.107816, "rate_of_change": 0.4719360829787979, "market_dynamics": 0.748088, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.8414, "high": 304.8414, "low": 303.755829, "close": 303.755829, "volume": 4}, "trend_line": 287.922717, "activity_lines": {"activity_5": 305.509658, "activity_10": 306.848877, "activity_20": 303.075995, "activity_30": 296.948052}, "trend_signal": 1, "fair_value": 258.784665, "relative_strength": -2.678451, "rate_of_change": 0.49739317799820254, "market_dynamics": 0.241553, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.46233, "high": 312.107686, "low": 307.46233, "close": 312.225037, "volume": 571}, "trend_line": 289.400727, "activity_lines": {"activity_5": 307.351498, "activity_10": 307.846761, "activity_20": 304.463654, "activity_30": 298.515943}, "trend_signal": 1, "fair_value": 259.322965, "relative_strength": -2.907415, "rate_of_change": 0.513335667084595, "market_dynamics": -0.139063, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.225037, "high": 315.374087, "low": 311.08078, "close": 314.93399, "volume": 160}, "trend_line": 290.987199, "activity_lines": {"activity_5": 309.94767, "activity_10": 309.17964, "activity_20": 305.962154, "activity_30": 300.163251}, "trend_signal": 1, "fair_value": 259.876882, "relative_strength": -4.039987, "rate_of_change": 0.5481921266908074, "market_dynamics": -0.230359, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.728612, "high": 316.841022, "low": 314.728612, "close": 315.315399, "volume": 102}, "trend_line": 292.895169, "activity_lines": {"activity_5": 312.356075, "activity_10": 310.381116, "activity_20": 307.32979, "activity_30": 301.732812}, "trend_signal": 1, "fair_value": 260.421245, "relative_strength": -1.337923, "rate_of_change": 0.6556886373548119, "market_dynamics": -0.209748, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.239642, "high": 314.621033, "low": 309.740974, "close": 309.66275, "volume": 324}, "trend_line": 294.499895, "activity_lines": {"activity_5": 312.172215, "activity_10": 310.328305, "activity_20": 307.988915, "activity_30": 302.814591}, "trend_signal": 1, "fair_value": 260.920209, "relative_strength": -2.979551, "rate_of_change": 0.5478840793034626, "market_dynamics": -0.206955, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.112497, "high": 314.81662, "low": 311.775146, "close": 314.81662, "volume": 20}, "trend_line": 296.206356, "activity_lines": {"activity_5": 313.384888, "activity_10": 311.239767, "activity_20": 309.000087, "activity_30": 304.125348}, "trend_signal": 1, "fair_value": 261.432675, "relative_strength": -1.746843, "rate_of_change": 0.5794436700902889, "market_dynamics": -0.305577, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 317.701628, "high": 320.068298, "low": 317.672293, "close": 320.068298, "volume": 61}, "trend_line": 297.991863, "activity_lines": {"activity_5": 315.610734, "activity_10": 313.062159, "activity_20": 310.358365, "activity_30": 305.664828}, "trend_signal": 1, "fair_value": 261.976153, "relative_strength": 5.915389, "rate_of_change": 0.6027915889826467, "market_dynamics": -0.309525, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 320.870235, "high": 325.055908, "low": 320.870235, "close": 323.344482, "volume": 557}, "trend_line": 299.769809, "activity_lines": {"activity_5": 318.405757, "activity_10": 315.297076, "activity_20": 311.887436, "activity_30": 307.300481}, "trend_signal": 1, "fair_value": 262.514405, "relative_strength": 4.891662, "rate_of_change": 0.5966424660394118, "market_dynamics": -0.119228, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 323.344482, "high": 324.361592, "low": 322.787034, "close": 323.901947, "volume": 48}, "trend_line": 301.464491, "activity_lines": {"activity_5": 320.825903, "activity_10": 317.394548, "activity_20": 313.329983, "activity_30": 308.857393}, "trend_signal": 1, "fair_value": 263.036453, "relative_strength": 5.456771, "rate_of_change": 0.5653277778883997, "market_dynamics": 0.048133, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.1489, "high": 326.121916, "low": 322.571872, "close": 325.231964, "volume": 992}, "trend_line": 303.094848, "activity_lines": {"activity_5": 323.116951, "activity_10": 319.384619, "activity_20": 314.771877, "activity_30": 310.390778}, "trend_signal": 1, "fair_value": 263.559853, "relative_strength": 3.284253, "rate_of_change": 0.5408122842567231, "market_dynamics": 0.361185, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 326.209914, "high": 329.153594, "low": 326.053436, "close": 328.957977, "volume": 121}, "trend_line": 304.718364, "activity_lines": {"activity_5": 325.612056, "activity_10": 321.681409, "activity_20": 316.44643, "activity_30": 312.059367}, "trend_signal": 1, "fair_value": 264.111961, "relative_strength": 2.594861, "rate_of_change": 0.5356461882189416, "market_dynamics": 0.591166, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 328.948194, "high": 329.280731, "low": 322.278538, "close": 322.151398, "volume": 108}, "trend_line": 306.079318, "activity_lines": {"activity_5": 324.895544, "activity_10": 322.282418, "activity_20": 317.337872, "activity_30": 313.184079}, "trend_signal": 1, "fair_value": 264.593244, "relative_strength": 1.499613, "rate_of_change": 0.44662683998920144, "market_dynamics": 0.427727, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 324.498474, "high": 326.620667, "low": 317.075733, "close": 320.029175, "volume": 92}, "trend_line": 307.41948, "activity_lines": {"activity_5": 323.332752, "activity_10": 322.31709, "activity_20": 317.938668, "activity_30": 314.08407}, "trend_signal": 1, "fair_value": 265.073042, "relative_strength": 1.971614, "rate_of_change": 0.4378479437150408, "market_dynamics": 0.351988, "expectation": {"probability": 59.1974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.8286, "high": 326.014296, "low": 311.295945, "close": 308.880371, "volume": 890}, "trend_line": 308.396125, "activity_lines": {"activity_5": 318.274711, "activity_10": 320.232066, "activity_20": 317.400832, "activity_30": 314.178321}, "trend_signal": 1, "fair_value": 265.465914, "relative_strength": 3.853572, "rate_of_change": 0.3176913187153795, "market_dynamics": -0.088756, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 301.310953, "high": 310.506511, "low": 300.411212, "close": 310.437531, "volume": 1543}, "trend_line": 309.393537, "activity_lines": {"activity_5": 314.737162, "activity_10": 318.547163, "activity_20": 316.982611, "activity_30": 314.310024}, "trend_signal": 1, "fair_value": 265.847829, "relative_strength": 5.059236, "rate_of_change": 0.32341910910845495, "market_dynamics": -0.524811, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 310.437531, "high": 322.024981, "low": 310.437531, "close": 320.970673, "volume": 23}, "trend_line": 310.670047, "activity_lines": {"activity_5": 315.696957, "activity_10": 318.76329, "activity_20": 317.570982, "activity_30": 315.056936}, "trend_signal": 1, "fair_value": 266.306792, "relative_strength": 4.403927, "rate_of_change": 0.41258457186196185, "market_dynamics": -0.768291, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 321.177623, "high": 323.059548, "low": 320.921403, "close": 321.93631, "volume": 531}, "trend_line": 311.720881, "activity_lines": {"activity_5": 317.511117, "activity_10": 319.043095, "activity_20": 318.210511, "activity_30": 315.783792}, "trend_signal": 1, "fair_value": 266.757258, "relative_strength": 2.774896, "rate_of_change": 0.33824760711482715, "market_dynamics": -0.89603, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 322.635929, "high": 326.094399, "low": 321.985603, "close": 324.645966, "volume": 128}, "trend_line": 312.741577, "activity_lines": {"activity_5": 320.242835, "activity_10": 319.781601, "activity_20": 319.05124, "activity_30": 316.617669}, "trend_signal": 1, "fair_value": 267.220238, "relative_strength": 1.454462, "rate_of_change": 0.32743908483948714, "market_dynamics": -0.817759, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 324.645966, "high": 325.838207, "low": 317.453064, "close": 317.453064, "volume": 68}, "trend_line": 313.417867, "activity_lines": {"activity_5": 320.269133, "activity_10": 319.188643, "activity_20": 319.13819, "activity_30": 316.921635}, "trend_signal": 1, "fair_value": 267.64676, "relative_strength": 2.426708, "rate_of_change": 0.21624563209259334, "market_dynamics": -0.87233, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 317.453064, "high": 323.049726, "low": 317.453064, "close": 323.84787, "volume": 98}, "trend_line": 314.227124, "activity_lines": {"activity_5": 321.85552, "activity_10": 319.87563, "activity_20": 319.773414, "activity_30": 317.594539}, "trend_signal": 1, "fair_value": 268.118948, "relative_strength": 3.554994, "rate_of_change": 0.2582038502610326, "market_dynamics": -0.834968, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 323.50301, "high": 327.572388, "low": 322.75415, "close": 325.375092, "volume": 181}, "trend_line": 315.051756, "activity_lines": {"activity_5": 323.056958, "activity_10": 320.865459, "activity_20": 320.463582, "activity_30": 318.313763}, "trend_signal": 1, "fair_value": 268.598923, "relative_strength": 3.368273, "rate_of_change": 0.26243183258744024, "market_dynamics": -0.864485, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 325.375092, "high": 330.843668, "low": 325.375092, "close": 330.075104, "volume": 340}, "trend_line": 315.935585, "activity_lines": {"activity_5": 325.531439, "activity_10": 322.774979, "activity_20": 321.498421, "activity_30": 319.283011}, "trend_signal": 1, "fair_value": 269.138885, "relative_strength": 1.917913, "rate_of_change": 0.28053454175954234, "market_dynamics": -0.773636, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 327.532969, "high": 331.493969, "low": 327.532969, "close": 329.710541, "volume": 613}, "trend_line": 316.796178, "activity_lines": {"activity_5": 327.341813, "activity_10": 324.474147, "activity_20": 322.413539, "activity_30": 320.171718}, "trend_signal": 1, "fair_value": 269.648472, "relative_strength": 5.145715, "rate_of_change": 0.2723950833205428, "market_dynamics": -0.516017, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 332.430073, "high": 337.297571, "low": 331.553105, "close": 337.051239, "volume": 317}, "trend_line": 317.936016, "activity_lines": {"activity_5": 331.261448, "activity_10": 327.331963, "activity_20": 323.957407, "activity_30": 321.478496}, "trend_signal": 1, "fair_value": 270.178289, "relative_strength": 5.176649, "rate_of_change": 0.35980168927416717, "market_dynamics": -0.177024, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 337.7804, "high": 341.711838, "low": 337.770537, "close": 341.583771, "volume": 719}, "trend_line": 318.950173, "activity_lines": {"activity_5": 335.385382, "activity_10": 330.501678, "activity_20": 325.829441, "activity_30": 323.004157}, "trend_signal": 1, "fair_value": 270.721381, "relative_strength": 3.892924, "rate_of_change": 0.3189814770780834, "market_dynamics": 0.309317, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 342.056735, "high": 342.056735, "low": 339.416016, "close": 339.416016, "volume": 1181}, "trend_line": 319.850673, "activity_lines": {"activity_5": 337.604338, "activity_10": 332.71096, "activity_20": 327.343016, "activity_30": 324.324534}, "trend_signal": 1, "fair_value": 271.22794, "relative_strength": 4.439139, "rate_of_change": 0.2823325008825016, "market_dynamics": 0.733237, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.490075, "high": 340.490075, "low": 333.188751, "close": 335.238251, "volume": 798}, "trend_line": 320.692105, "activity_lines": {"activity_5": 337.494643, "activity_10": 333.825279, "activity_20": 328.34157, "activity_30": 325.317281}, "trend_signal": 1, "fair_value": 271.672395, "relative_strength": 3.334674, "rate_of_change": 0.2630702609151785, "market_dynamics": 0.977665, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 335.238251, "high": 347.87014, "low": 335.238251, "close": 349.062408, "volume": 655}, "trend_line": 321.987172, "activity_lines": {"activity_5": 341.648792, "activity_10": 337.211227, "activity_20": 330.584472, "activity_30": 327.147624}, "trend_signal": 1, "fair_value": 272.19606, "relative_strength": 10.086047, "rate_of_change": 0.403835011778653, "market_dynamics": 1.223284, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 352.905176, "high": 354.491546, "low": 349.594464, "close": 348.550018, "volume": 1517}, "trend_line": 323.449016, "activity_lines": {"activity_5": 344.342019, "activity_10": 340.060079, "activity_20": 332.656109, "activity_30": 328.861356}, "trend_signal": 1, "fair_value": 272.695988, "relative_strength": 8.460972, "rate_of_change": 0.4540069068341595, "market_dynamics": 1.368452, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 347.446459, "high": 358.304797, "low": 347.219853, "close": 358.019043, "volume": 929}, "trend_line": 325.221604, "activity_lines": {"activity_5": 349.425002, "activity_10": 344.065172, "activity_20": 335.512185, "activity_30": 331.09168}, "trend_signal": 1, "fair_value": 273.308687, "relative_strength": 13.374402, "rate_of_change": 0.5480270188857342, "market_dynamics": 1.465762, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 357.280039, "high": 357.437695, "low": 354.461975, "close": 357.378571, "volume": 1328}, "trend_line": 327.009029, "activity_lines": {"activity_5": 353.19881, "activity_10": 347.332521, "activity_20": 338.151136, "activity_30": 333.166323}, "trend_signal": 1, "fair_value": 273.939129, "relative_strength": 13.080116, "rate_of_change": 0.5496021721853339, "market_dynamics": 1.690662, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.698903, "high": 362.492429, "low": 358.698903, "close": 361.073578, "volume": 452}, "trend_line": 328.637314, "activity_lines": {"activity_5": 357.006783, "activity_10": 350.689809, "activity_20": 341.006656, "activity_30": 335.364036}, "trend_signal": 1, "fair_value": 274.544402, "relative_strength": 9.569998, "rate_of_change": 0.4979327344505846, "market_dynamics": 1.644451, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.02932, "high": 362.334782, "low": 359.644813, "close": 359.66452, "volume": 493}, "trend_line": 330.128332, "activity_lines": {"activity_5": 358.622715, "activity_10": 353.227295, "activity_20": 343.542636, "activity_30": 337.365791}, "trend_signal": 1, "fair_value": 275.144587, "relative_strength": 8.469555, "rate_of_change": 0.45369711121726025, "market_dynamics": 1.560283, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 359.644823, "high": 360.640015, "low": 349.968902, "close": 355.092621, "volume": 1114}, "trend_line": 331.454239, "activity_lines": {"activity_5": 358.007874, "activity_10": 354.38891, "activity_20": 345.454457, "activity_30": 338.97639}, "trend_signal": 1, "fair_value": 275.694223, "relative_strength": 10.37369, "rate_of_change": 0.40163381069637255, "market_dynamics": 1.431747, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.565561, "high": 359.083193, "low": 354.422607, "close": 356.314423, "volume": 267}, "trend_line": 333.009295, "activity_lines": {"activity_5": 357.364126, "activity_10": 355.444645, "activity_20": 347.262582, "activity_30": 340.580273}, "trend_signal": 1, "fair_value": 276.230145, "relative_strength": 9.205876, "rate_of_change": 0.4691615966933028, "market_dynamics": 1.17759, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 355.575421, "high": 358.748199, "low": 352.560319, "close": 358.748199, "volume": 306}, "trend_line": 334.473681, "activity_lines": {"activity_5": 357.645278, "activity_10": 356.675055, "activity_20": 349.084034, "activity_30": 342.240848}, "trend_signal": 1, "fair_value": 276.822392, "relative_strength": 9.764734, "rate_of_change": 0.43974328103964494, "market_dynamics": 1.02379, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 358.974828, "high": 360.255743, "low": 355.05318, "close": 355.329071, "volume": 1723}, "trend_line": 335.64904, "activity_lines": {"activity_5": 356.695412, "activity_10": 356.932311, "activity_20": 350.399962, "activity_30": 343.586357}, "trend_signal": 1, "fair_value": 277.391691, "relative_strength": 5.543017, "rate_of_change": 0.35140552658312585, "market_dynamics": 0.863675, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 353.585061, "high": 362.019469, "low": 353.585061, "close": 360.68927, "volume": 429}, "trend_line": 336.893866, "activity_lines": {"activity_5": 357.915247, "activity_10": 357.798861, "activity_20": 352.067371, "activity_30": 345.201855}, "trend_signal": 1, "fair_value": 278.057496, "relative_strength": 3.528575, "rate_of_change": 0.3708713124875879, "market_dynamics": 0.587241, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 364.029547, "high": 365.231669, "low": 362.157437, "close": 364.522217, "volume": 214}, "trend_line": 338.247875, "activity_lines": {"activity_5": 360.344413, "activity_10": 359.150913, "activity_20": 353.928189, "activity_30": 346.98433}, "trend_signal": 1, "fair_value": 278.772149, "relative_strength": 4.715522, "rate_of_change": 0.40190966255230637, "market_dynamics": 0.446022, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.304821, "high": 369.498104, "low": 358.304821, "close": 369.094116, "volume": 474}, "trend_line": 339.709947, "activity_lines": {"activity_5": 363.668907, "activity_10": 361.043815, "activity_20": 356.000286, "activity_30": 348.97441}, "trend_signal": 1, "fair_value": 279.517542, "relative_strength": 5.1258, "rate_of_change": 0.4322486874455539, "market_dynamics": 0.396977, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 364.995173, "high": 368.873745, "low": 362.709187, "close": 367.745483, "volume": 503}, "trend_line": 341.002864, "activity_lines": {"activity_5": 365.691876, "activity_10": 362.490147, "activity_20": 357.728484, "activity_30": 350.783154}, "trend_signal": 1, "fair_value": 280.231967, "relative_strength": 3.011506, "rate_of_change": 0.3805943898369242, "market_dynamics": 0.314923, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 367.745483, "high": 369.368594, "low": 366.152043, "close": 367.745483, "volume": 514}, "trend_line": 342.522667, "activity_lines": {"activity_5": 367.115027, "activity_10": 363.74799, "activity_20": 359.254919, "activity_30": 352.508484}, "trend_signal": 1, "fair_value": 280.983537, "relative_strength": 0.462047, "rate_of_change": 0.4456862860835164, "market_dynamics": 0.299503, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 369.289434, "high": 370.496872, "low": 367.042782, "close": 367.636627, "volume": 238}, "trend_line": 344.109582, "activity_lines": {"activity_5": 367.674131, "activity_10": 364.864733, "activity_20": 360.591603, "activity_30": 354.12874}, "trend_signal": 1, "fair_value": 281.730444, "relative_strength": -0.799942, "rate_of_change": 0.4633021849032771, "market_dynamics": 0.231794, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.311217, "high": 365.271234, "low": 359.253787, "close": 358.937103, "volume": 731}, "trend_line": 345.778139, "activity_lines": {"activity_5": 364.870237, "activity_10": 364.254797, "activity_20": 360.919161, "activity_30": 355.085354}, "trend_signal": 1, "fair_value": 282.421891, "relative_strength": -3.746784, "rate_of_change": 0.4848911763230183, "market_dynamics": -0.070345, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 362.688069, "high": 363.034473, "low": 339.261729, "close": 337.757355, "volume": 3177}, "trend_line": 346.6888, "activity_lines": {"activity_5": 355.378768, "activity_10": 359.724098, "activity_20": 359.125381, "activity_30": 354.567884}, "trend_signal": 1, "fair_value": 282.987206, "relative_strength": -9.218313, "rate_of_change": 0.26336569530788195, "market_dynamics": -0.380563, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.65762, "high": 339.65762, "low": 328.137401, "close": 333.115601, "volume": 3882}, "trend_line": 347.093631, "activity_lines": {"activity_5": 346.429165, "activity_10": 354.686845, "activity_20": 356.907751, "activity_30": 353.692194}, "trend_signal": 0, "fair_value": 283.468178, "relative_strength": -10.55499, "rate_of_change": 0.11677071771571551, "market_dynamics": -0.644274, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 335.866986, "high": 339.113271, "low": 334.075627, "close": 337.509918, "volume": 5287}, "trend_line": 347.612751, "activity_lines": {"activity_5": 341.252993, "activity_10": 350.914606, "activity_20": 355.138629, "activity_30": 353.07389}, "trend_signal": 0, "fair_value": 283.942979, "relative_strength": -10.18538, "rate_of_change": 0.14956194917906362, "market_dynamics": -0.845855, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.775956, "high": 344.022196, "low": 333.343262, "close": 333.343262, "volume": 1024}, "trend_line": 347.902661, "activity_lines": {"activity_5": 336.70364, "activity_10": 346.708777, "activity_20": 352.961866, "activity_30": 352.153278}, "trend_signal": 0, "fair_value": 284.389119, "relative_strength": -10.545267, "rate_of_change": 0.08340027779936655, "market_dynamics": -0.989134, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.790217, "high": 335.372152, "low": 304.117218, "close": 304.117218, "volume": 17609}, "trend_line": 347.458133, "activity_lines": {"activity_5": 324.698497, "activity_10": 337.686323, "activity_20": 348.076522, "activity_30": 349.32841}, "trend_signal": 0, "fair_value": 284.655475, "relative_strength": -8.693129, "rate_of_change": -0.12777367057852082, "market_dynamics": -1.010349, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.729226, "high": 318.7847, "low": 283.729226, "close": 299.089508, "volume": 1841}, "trend_line": 346.632854, "activity_lines": {"activity_5": 314.672109, "activity_10": 328.848012, "activity_20": 342.923934, "activity_30": 346.207854}, "trend_signal": 0, "fair_value": 284.883565, "relative_strength": -8.490976, "rate_of_change": -0.2375189761351669, "market_dynamics": -1.097541, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 307.620789, "high": 311.599402, "low": 304.364643, "close": 303.770813, "volume": 1158}, "trend_line": 345.912712, "activity_lines": {"activity_5": 308.784013, "activity_10": 322.133659, "activity_20": 338.497801, "activity_30": 343.442561}, "trend_signal": 0, "fair_value": 285.176673, "relative_strength": -12.005938, "rate_of_change": -0.20775353279121367, "market_dynamics": -1.199221, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.770813, "high": 320.08119, "low": 303.770813, "close": 314.835724, "volume": 1181}, "trend_line": 345.404732, "activity_lines": {"activity_5": 308.54054, "activity_10": 318.594284, "activity_20": 335.380744, "activity_30": 341.437594}, "trend_signal": 0, "fair_value": 285.545834, "relative_strength": -12.058261, "rate_of_change": -0.1468520763700569, "market_dynamics": -1.182837, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.230844, "high": 318.230458, "low": 315.67698, "close": 317.834564, "volume": 825}, "trend_line": 345.008866, "activity_lines": {"activity_5": 310.808293, "activity_10": 316.562148, "activity_20": 332.769472, "activity_30": 339.658873}, "trend_signal": 0, "fair_value": 285.978499, "relative_strength": -13.361954, "rate_of_change": -0.11460931577509836, "market_dynamics": -1.237336, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.217377, "high": 329.800139, "low": 323.139377, "close": 327.781128, "volume": 237}, "trend_line": 344.699863, "activity_lines": {"activity_5": 317.42548, "activity_10": 317.24397, "activity_20": 331.304681, "activity_30": 338.547406}, "trend_signal": 0, "fair_value": 286.489501, "relative_strength": -12.89584, "rate_of_change": -0.0895637852970475, "market_dynamics": -1.123946, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.781128, "high": 343.853973, "low": 327.781128, "close": 343.853973, "volume": 58}, "trend_line": 344.775536, "activity_lines": {"activity_5": 327.822689, "activity_10": 321.4146, "activity_20": 331.500693, "activity_30": 338.492833}, "trend_signal": 0, "fair_value": 287.158672, "relative_strength": -11.436746, "rate_of_change": 0.021953301443579272, "market_dynamics": -0.864549, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.064173, "high": 343.408618, "low": 330.977879, "close": 333.610474, "volume": 351}, "trend_line": 344.582018, "activity_lines": {"activity_5": 331.8211, "activity_10": 323.611927, "activity_20": 330.780468, "activity_30": 337.772506}, "trend_signal": 0, "fair_value": 287.699784, "relative_strength": -11.381123, "rate_of_change": -0.05612869237914352, "market_dynamics": -0.628389, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 333.610474, "high": 344.259726, "low": 333.610474, "close": 338.697601, "volume": 159}, "trend_line": 344.69733, "activity_lines": {"activity_5": 335.525909, "activity_10": 326.72519, "activity_20": 330.664435, "activity_30": 337.392866}, "trend_signal": 0, "fair_value": 288.274298, "relative_strength": -11.30879, "rate_of_change": 0.03346431153584375, "market_dynamics": -0.340377, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 336.411368, "high": 342.280304, "low": 334.837737, "close": 342.359497, "volume": 251}, "trend_line": 344.473899, "activity_lines": {"activity_5": 338.860559, "activity_10": 330.482657, "activity_20": 330.976352, "activity_30": 337.242038}, "trend_signal": 0, "fair_value": 288.929498, "relative_strength": -11.370561, "rate_of_change": -0.06481947510298529, "market_dynamics": -0.069104, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.577255, "high": 342.577255, "low": 336.233211, "close": 337.955292, "volume": 93}, "trend_line": 344.120742, "activity_lines": {"activity_5": 339.092145, "activity_10": 333.275428, "activity_20": 330.956105, "activity_30": 336.821483}, "trend_signal": 0, "fair_value": 289.63594, "relative_strength": -9.706388, "rate_of_change": -0.1025206847384423, "market_dynamics": 0.073396, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.331408, "high": 339.142975, "low": 337.153656, "close": 336.144165, "volume": 246}, "trend_line": 343.391579, "activity_lines": {"activity_5": 338.041744, "activity_10": 335.123666, "activity_20": 330.889879, "activity_30": 336.306865}, "trend_signal": 0, "fair_value": 290.271914, "relative_strength": -9.505231, "rate_of_change": -0.21189161564693715, "market_dynamics": 0.223084, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 336.886407, "high": 340.40977, "low": 336.16391, "close": 338.994476, "volume": 188}, "trend_line": 342.778776, "activity_lines": {"activity_5": 338.455434, "activity_10": 336.816421, "activity_20": 331.252016, "activity_30": 336.023181}, "trend_signal": 0, "fair_value": 290.945799, "relative_strength": -9.683914, "rate_of_change": -0.17845603604623786, "market_dynamics": 0.313575, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.994476, "high": 344.517059, "low": 338.994476, "close": 344.517059, "volume": 968}, "trend_line": 342.226892, "activity_lines": {"activity_5": 340.351052, "activity_10": 338.872852, "activity_20": 332.277023, "activity_30": 336.135329}, "trend_signal": 0, "fair_value": 291.57616, "relative_strength": -7.770458, "rate_of_change": -0.16100296711485215, "market_dynamics": 0.382634, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.517059, "high": 344.60614, "low": 344.378497, "close": 344.60614, "volume": 60}, "trend_line": 341.724946, "activity_lines": {"activity_5": 341.888399, "activity_10": 340.405819, "activity_20": 333.421125, "activity_30": 336.288828}, "trend_signal": 0, "fair_value": 292.221669, "relative_strength": -8.62584, "rate_of_change": -0.14667053108147685, "market_dynamics": 0.446765, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.239947, "high": 348.396691, "low": 342.359497, "close": 347.832581, "volume": 1041}, "trend_line": 341.482945, "activity_lines": {"activity_5": 344.351451, "activity_10": 342.038655, "activity_20": 334.982176, "activity_30": 336.682869}, "trend_signal": 0, "fair_value": 292.852301, "relative_strength": -8.15804, "rate_of_change": -0.07081748137872736, "market_dynamics": 0.601036, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 347.832581, "high": 349.732819, "low": 346.397495, "close": 349.732819, "volume": 670}, "trend_line": 341.263558, "activity_lines": {"activity_5": 346.789429, "activity_10": 343.652418, "activity_20": 336.777081, "activity_30": 337.215119}, "trend_signal": 0, "fair_value": 293.449491, "relative_strength": -8.430544, "rate_of_change": -0.06424537541691383, "market_dynamics": 0.734177, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.048584, "high": 352.566643, "low": 345.722308, "close": 346.897919, "volume": 1054}, "trend_line": 340.868549, "activity_lines": {"activity_5": 347.37653, "activity_10": 344.643856, "activity_20": 338.244969, "activity_30": 337.578626}, "trend_signal": 0, "fair_value": 294.021674, "relative_strength": -7.209278, "rate_of_change": -0.11574895436096225, "market_dynamics": 0.823166, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 348.561655, "high": 353.194282, "low": 348.561655, "close": 351.480713, "volume": 302}, "trend_line": 340.74027, "activity_lines": {"activity_5": 348.964333, "activity_10": 346.226939, "activity_20": 340.083684, "activity_30": 338.263282}, "trend_signal": 0, "fair_value": 294.584731, "relative_strength": -9.534319, "rate_of_change": -0.03763298209127637, "market_dynamics": 0.932687, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 351.480713, "high": 354.539223, "low": 351.480713, "close": 354.330017, "volume": 1023}, "trend_line": 340.528295, "activity_lines": {"activity_5": 351.037661, "activity_10": 348.095657, "activity_20": 342.127234, "activity_30": 339.14004}, "trend_signal": 0, "fair_value": 295.150246, "relative_strength": -10.744431, "rate_of_change": -0.06221014029248593, "market_dynamics": 1.066664, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 356.312579, "high": 356.392296, "low": 355.346192, "close": 357.557892, "volume": 388}, "trend_line": 340.296151, "activity_lines": {"activity_5": 353.538688, "activity_10": 350.333616, "activity_20": 344.378263, "activity_30": 340.238724}, "trend_signal": 0, "fair_value": 295.770464, "relative_strength": -11.054548, "rate_of_change": -0.06817172123685206, "market_dynamics": 1.153324, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 357.069744, "high": 359.650043, "low": 357.069744, "close": 356.053558, "volume": 600}, "trend_line": 339.861465, "activity_lines": {"activity_5": 354.889917, "activity_10": 351.941649, "activity_20": 346.231543, "activity_30": 341.255331}, "trend_signal": 1, "fair_value": 296.427722, "relative_strength": -8.900417, "rate_of_change": -0.12773755998198147, "market_dynamics": 1.34617, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 356.272709, "high": 359.281436, "low": 353.014954, "close": 355.704865, "volume": 137}, "trend_line": 339.460112, "activity_lines": {"activity_5": 355.703532, "activity_10": 353.124294, "activity_20": 347.780357, "activity_30": 342.277486}, "trend_signal": 1, "fair_value": 297.064969, "relative_strength": -7.514009, "rate_of_change": -0.11809311773549518, "market_dynamics": 1.460283, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.129512, "high": 358.095886, "low": 357.129512, "close": 358.095886, "volume": 28}, "trend_line": 339.138458, "activity_lines": {"activity_5": 356.727024, "activity_10": 354.437845, "activity_20": 349.309582, "activity_30": 343.479794}, "trend_signal": 1, "fair_value": 297.717544, "relative_strength": -8.75342, "rate_of_change": -0.09475457900042371, "market_dynamics": 1.459398, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.937687, "high": 362.937687, "low": 362.67868, "close": 362.67868, "volume": 1}, "trend_line": 338.973193, "activity_lines": {"activity_5": 358.837103, "activity_10": 356.337743, "activity_20": 351.069263, "activity_30": 344.998518}, "trend_signal": 1, "fair_value": 298.482035, "relative_strength": -6.823777, "rate_of_change": -0.048730834295423235, "market_dynamics": 1.557619, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.800714, "high": 364.880402, "low": 363.694862, "close": 364.501831, "volume": 56}, "trend_line": 339.158684, "activity_lines": {"activity_5": 360.998321, "activity_10": 358.240532, "activity_20": 352.789034, "activity_30": 346.645526}, "trend_signal": 1, "fair_value": 299.268545, "relative_strength": -6.90242, "rate_of_change": 0.05472143633494144, "market_dynamics": 1.564607, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 365.438333, "high": 367.829342, "low": 364.43209, "close": 367.470703, "volume": 88}, "trend_line": 340.149129, "activity_lines": {"activity_5": 363.686234, "activity_10": 360.380038, "activity_20": 354.616694, "activity_30": 348.472108}, "trend_signal": 1, "fair_value": 300.060494, "relative_strength": -7.215494, "rate_of_change": 0.2920299690748955, "market_dynamics": 1.599798, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 371.067179, "high": 374.623832, "low": 370.070914, "close": 367.759613, "volume": 1530}, "trend_line": 341.30393, "activity_lines": {"activity_5": 365.709308, "activity_10": 362.249567, "activity_20": 356.359409, "activity_30": 350.25343}, "trend_signal": 1, "fair_value": 300.900608, "relative_strength": -4.253603, "rate_of_change": 0.3394984439310334, "market_dynamics": 1.718331, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 369.144413, "high": 371.904035, "low": 361.752141, "close": 366.44455, "volume": 7282}, "trend_line": 342.268417, "activity_lines": {"activity_5": 366.490377, "activity_10": 363.500689, "activity_20": 357.814264, "activity_30": 351.875405}, "trend_signal": 1, "fair_value": 301.710027, "relative_strength": -3.745464, "rate_of_change": 0.28258889371711005, "market_dynamics": 1.77967, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.44455, "high": 372.989987, "low": 366.44455, "close": 371.923981, "volume": 291}, "trend_line": 343.554441, "activity_lines": {"activity_5": 368.541345, "activity_10": 365.476002, "activity_20": 359.658842, "activity_30": 353.788668}, "trend_signal": 1, "fair_value": 302.516192, "relative_strength": -3.778192, "rate_of_change": 0.37573551520530674, "market_dynamics": 1.755025, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 378.867929, "high": 380.691066, "low": 378.867929, "close": 380.312469, "volume": 1534}, "trend_line": 346.094283, "activity_lines": {"activity_5": 372.772123, "activity_10": 368.656605, "activity_20": 362.16154, "activity_30": 356.160153}, "trend_signal": 1, "fair_value": 303.401593, "relative_strength": -2.999714, "rate_of_change": 0.7392837049659974, "market_dynamics": 1.816098, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.314991, "high": 382.314991, "low": 375.042297, "close": 375.042297, "volume": 1644}, "trend_line": 348.626043, "activity_lines": {"activity_5": 374.192134, "activity_10": 370.465274, "activity_20": 363.960617, "activity_30": 358.027767}, "trend_signal": 1, "fair_value": 304.219936, "relative_strength": -3.447309, "rate_of_change": 0.7315232075070026, "market_dynamics": 1.744744, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.042297, "high": 378.758318, "low": 369.293835, "close": 375.102051, "volume": 4273}, "trend_line": 351.003751, "activity_lines": {"activity_5": 375.127291, "activity_10": 371.939559, "activity_20": 365.580155, "activity_30": 359.735897}, "trend_signal": 1, "fair_value": 305.044751, "relative_strength": -5.460875, "rate_of_change": 0.6820224844763078, "market_dynamics": 1.718945, "expectation": {"probability": 60.2375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 375.958841, "high": 375.958841, "low": 364.950167, "close": 367.650024, "volume": 2776}, "trend_line": 352.764227, "activity_lines": {"activity_5": 373.088942, "activity_10": 371.706253, "activity_20": 366.318035, "activity_30": 360.80985}, "trend_signal": 1, "fair_value": 305.792213, "relative_strength": -4.019946, "rate_of_change": 0.5015547540402162, "market_dynamics": 1.427284, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.479405, "high": 377.513, "low": 370.479405, "close": 377.513, "volume": 1484}, "trend_line": 354.753508, "activity_lines": {"activity_5": 374.257887, "activity_10": 373.092504, "activity_20": 367.885089, "activity_30": 362.406545}, "trend_signal": 1, "fair_value": 306.608373, "relative_strength": -2.610193, "rate_of_change": 0.5639123379707108, "market_dynamics": 1.180011, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 376.496803, "high": 378.499321, "low": 376.496803, "close": 378.399689, "volume": 36}, "trend_line": 356.440794, "activity_lines": {"activity_5": 375.349794, "activity_10": 374.370256, "activity_20": 369.379891, "activity_30": 363.932105}, "trend_signal": 1, "fair_value": 307.462384, "relative_strength": -2.199192, "rate_of_change": 0.47562207615998314, "market_dynamics": 0.919083, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 378.399689, "high": 379.017361, "low": 375.161842, "close": 375.171783, "volume": 136}, "trend_line": 357.484721, "activity_lines": {"activity_5": 375.493251, "activity_10": 374.808428, "activity_20": 370.421715, "activity_30": 365.140556}, "trend_signal": 1, "fair_value": 308.352595, "relative_strength": -2.860213, "rate_of_change": 0.29287528744535246, "market_dynamics": 0.482623, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 375.171783, "high": 375.171783, "low": 371.914001, "close": 377.273895, "volume": 247}, "trend_line": 358.940168, "activity_lines": {"activity_5": 376.32878, "activity_10": 375.488782, "activity_20": 371.542603, "activity_30": 366.417277}, "trend_signal": 1, "fair_value": 309.263662, "relative_strength": -4.599552, "rate_of_change": 0.4071354423004975, "market_dynamics": 0.377158, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 377.742155, "high": 378.389719, "low": 377.742155, "close": 378.270172, "volume": 487}, "trend_line": 360.259254, "activity_lines": {"activity_5": 377.351611, "activity_10": 376.177291, "activity_20": 372.613726, "activity_30": 367.664374}, "trend_signal": 1, "fair_value": 310.175149, "relative_strength": -3.614672, "rate_of_change": 0.36749467393127483, "market_dynamics": 0.137328, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 378.270172, "high": 381.169281, "low": 378.270172, "close": 378.738403, "volume": 45}, "trend_line": 361.471884, "activity_lines": {"activity_5": 377.82251, "activity_10": 376.735921, "activity_20": 373.601874, "activity_30": 368.856577}, "trend_signal": 1, "fair_value": 311.065097, "relative_strength": -4.675617, "rate_of_change": 0.3365992647061858, "market_dynamics": -0.081119, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 383.261427, "high": 388.023564, "low": 383.261427, "close": 388.471863, "volume": 331}, "trend_line": 363.15577, "activity_lines": {"activity_5": 381.456201, "activity_10": 378.940373, "activity_20": 375.400788, "activity_30": 370.598511}, "trend_signal": 1, "fair_value": 312.004277, "relative_strength": -2.615162, "rate_of_change": 0.4658414871348692, "market_dynamics": 0.026136, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 385.921431, "high": 391.450684, "low": 385.921431, "close": 390.23526, "volume": 997}, "trend_line": 364.958806, "activity_lines": {"activity_5": 385.006213, "activity_10": 381.31709, "activity_20": 377.220435, "activity_30": 372.345575}, "trend_signal": 1, "fair_value": 312.947196, "relative_strength": -2.038504, "rate_of_change": 0.49649107874562015, "market_dynamics": 0.196605, "expectation": {"probability": 61.3366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 390.23526, "high": 390.23526, "low": 377.672384, "close": 383.560303, "volume": 1305}, "trend_line": 366.444334, "activity_lines": {"activity_5": 385.327008, "activity_10": 382.203942, "activity_20": 378.241602, "activity_30": 373.545671}, "trend_signal": 1, "fair_value": 313.82211, "relative_strength": -1.304797, "rate_of_change": 0.4070399112386522, "market_dynamics": 0.241889, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 381.219081, "high": 382.2552, "low": 378.559082, "close": 381.268921, "volume": 2502}, "trend_line": 367.669396, "activity_lines": {"activity_5": 384.464915, "activity_10": 382.520394, "activity_20": 378.911897, "activity_30": 374.502096}, "trend_signal": 1, "fair_value": 314.647359, "relative_strength": -3.01653, "rate_of_change": 0.33431053132342325, "market_dynamics": 0.264071, "expectation": {"probability": 60.7153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 378.569023, "high": 385.951313, "low": 377.612618, "close": 382.743347, "volume": 1742}, "trend_line": 368.940636, "activity_lines": {"activity_5": 383.894381, "activity_10": 382.857306, "activity_20": 379.612266, "activity_30": 375.474609}, "trend_signal": 1, "fair_value": 315.492329, "relative_strength": -3.042803, "rate_of_change": 0.3457562728446339, "market_dynamics": 0.066144, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 381.920013, "high": 388.100006, "low": 379.459991, "close": 381.73999, "volume": 2139}, "trend_line": 370.070883, "activity_lines": {"activity_5": 382.722398, "activity_10": 382.916693, "activity_20": 380.121531, "activity_30": 376.300374}, "trend_signal": 1, "fair_value": 316.334146, "relative_strength": -2.06737, "rate_of_change": 0.30634928487519525, "market_dynamics": -0.206889, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 381.410004, "high": 387.279999, "low": 379.570007, "close": 386.079987, "volume": 2060}, "trend_line": 371.282455, "activity_lines": {"activity_5": 383.445872, "activity_10": 383.704437, "activity_20": 380.962043, "activity_30": 377.333219}, "trend_signal": 1, "fair_value": 317.224384, "relative_strength": -2.900307, "rate_of_change": 0.3273891720900524, "market_dynamics": -0.221301, "expectation": {"probability": 63.2033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.769989, "high": 388.970001, "low": 383.309998, "close": 385.779999, "volume": 1318}, "trend_line": 372.578525, "activity_lines": {"activity_5": 384.346369, "activity_10": 384.239307, "activity_20": 381.685368, "activity_30": 378.268545}, "trend_signal": 1, "fair_value": 318.12068, "relative_strength": -4.250641, "rate_of_change": 0.34907924749635316, "market_dynamics": -0.11003, "expectation": {"probability": 63.288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 382.700012, "high": 387.839996, "low": 381.220001, "close": 384.769989, "volume": 7320}, "trend_line": 373.688167, "activity_lines": {"activity_5": 384.762215, "activity_10": 384.435882, "activity_20": 382.226691, "activity_30": 379.055091}, "trend_signal": 1, "fair_value": 319.027761, "relative_strength": 2.121526, "rate_of_change": 0.2978276861233502, "market_dynamics": -0.027611, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 377.220001, "high": 384.839996, "low": 375.910004, "close": 380.339996, "volume": 3771}, "trend_line": 374.555167, "activity_lines": {"activity_5": 383.467993, "activity_10": 383.708826, "activity_20": 382.258846, "activity_30": 379.484241}, "trend_signal": 1, "fair_value": 319.910713, "relative_strength": 0.577949, "rate_of_change": 0.23201162802673433, "market_dynamics": -0.142517, "expectation": {"probability": 62.6585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.149994, "high": 382.589996, "low": 371.100006, "close": 369.929993, "volume": 2846}, "trend_line": 374.96757, "activity_lines": {"activity_5": 378.863993, "activity_10": 381.059922, "activity_20": 381.259495, "activity_30": 379.185843}, "trend_signal": 1, "fair_value": 320.741039, "relative_strength": 1.198018, "rate_of_change": 0.11010474192711919, "market_dynamics": -0.437331, "expectation": {"probability": 63.6967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.220001, "high": 374.559998, "low": 364.730011, "close": 365.170013, "volume": 6559}, "trend_line": 375.271452, "activity_lines": {"activity_5": 373.460667, "activity_10": 377.882692, "activity_20": 379.856254, "activity_30": 378.553742}, "trend_signal": 0, "fair_value": 321.493775, "relative_strength": -1.301527, "rate_of_change": 0.08104220853019031, "market_dynamics": -0.751156, "expectation": {"probability": 65.4046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.839996, "high": 375.799988, "low": 364.839996, "close": 374.950012, "volume": 954}, "trend_line": 375.912957, "activity_lines": {"activity_5": 372.711338, "activity_10": 376.939375, "activity_20": 379.431452, "activity_30": 378.533004}, "trend_signal": 0, "fair_value": 322.319534, "relative_strength": -3.525379, "rate_of_change": 0.17094425823789952, "market_dynamics": -1.071775, "expectation": {"probability": 61.8624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.809998, "high": 384.350006, "low": 372.140015, "close": 383.649994, "volume": 1542}, "trend_line": 376.76476, "activity_lines": {"activity_5": 375.584003, "activity_10": 377.734424, "activity_20": 379.835944, "activity_30": 379.032168}, "trend_signal": 0, "fair_value": 323.193948, "relative_strength": -5.244117, "rate_of_change": 0.2265958073905971, "market_dynamics": -1.029728, "expectation": {"probability": 63.1096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.179993, "high": 394.709991, "low": 382.179993, "close": 396.070007, "volume": 692}, "trend_line": 377.877805, "activity_lines": {"activity_5": 382.671338, "activity_10": 380.744365, "activity_20": 381.347103, "activity_30": 380.277668}, "trend_signal": 1, "fair_value": 324.135542, "relative_strength": -4.625856, "rate_of_change": 0.2954217374257613, "market_dynamics": -0.768898, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 394.670013, "high": 397.209991, "low": 394.480011, "close": 396.640015, "volume": 1077}, "trend_line": 378.949077, "activity_lines": {"activity_5": 388.900008, "activity_10": 383.615641, "activity_20": 382.824183, "activity_30": 381.488133}, "trend_signal": 1, "fair_value": 325.099288, "relative_strength": -2.033843, "rate_of_change": 0.28349693626487665, "market_dynamics": -0.499956, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.809998, "high": 397.839996, "low": 395.26001, "close": 397.730011, "volume": 1139}, "trend_line": 379.957721, "activity_lines": {"activity_5": 393.711342, "activity_10": 386.414188, "activity_20": 384.318213, "activity_30": 382.699806}, "trend_signal": 1, "fair_value": 326.059752, "relative_strength": -2.955247, "rate_of_change": 0.26616874435611937, "market_dynamics": -0.063495, "expectation": {"probability": 62.4099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 399.850006, "high": 408.01001, "low": 399.850006, "close": 406.070007, "volume": 2352}, "trend_line": 381.234734, "activity_lines": {"activity_5": 399.132009, "activity_10": 390.51728, "activity_20": 386.499108, "activity_30": 384.38447}, "trend_signal": 1, "fair_value": 327.061861, "relative_strength": -2.999736, "rate_of_change": 0.33609344656533796, "market_dynamics": 0.374438, "expectation": {"probability": 61.634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 405.869995, "high": 412.589996, "low": 405.869995, "close": 411.059998, "volume": 346}, "trend_line": 382.721916, "activity_lines": {"activity_5": 404.141339, "activity_10": 395.158733, "activity_20": 389.018116, "activity_30": 386.30868}, "trend_signal": 1, "fair_value": 328.058345, "relative_strength": -1.440145, "rate_of_change": 0.39009614480720906, "market_dynamics": 0.64505, "expectation": {"probability": 61.7192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.149994, "high": 417.119995, "low": 408.149994, "close": 417.119995, "volume": 1363}, "trend_line": 384.228449, "activity_lines": {"activity_5": 409.343335, "activity_10": 400.424004, "activity_20": 391.958124, "activity_30": 388.527911}, "trend_signal": 1, "fair_value": 329.119409, "relative_strength": -0.779114, "rate_of_change": 0.3936364595331902, "market_dynamics": 0.908285, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 419.23999, "high": 420.140015, "low": 418.089996, "close": 419.51001, "volume": 394}, "trend_line": 385.535034, "activity_lines": {"activity_5": 413.93867, "activity_10": 405.455096, "activity_20": 394.942984, "activity_30": 390.804141}, "trend_signal": 1, "fair_value": 330.13888, "relative_strength": -1.245053, "rate_of_change": 0.34005420561661326, "market_dynamics": 1.040325, "expectation": {"probability": 62.6277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71efbf1f-9e1b-4134-8c04-eead43f23ad2/", "share_image": "https://sharemaestro.com/terminal/71efbf1f-9e1b-4134-8c04-eead43f23ad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}