{"ticker": {"uuid": "71f05b25-5fcb-43d1-94bc-3f0c08e10154", "symbol": "MFEM", "name": "PIMCO EQUITY SERIES RAFI DYNMC MULT FACTR EMRNG MKTS EQT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MFEM rose 1.62%, moving from 27.29 to 27.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.45 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 58.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.73"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.45"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.8, "high": 27.99, "low": 26.88, "close": 27.731, "volume": 53527}, "trend_line": 26.315905, "activity_lines": {"activity_5": 27.840243, "activity_10": 28.130857, "activity_20": 27.732038, "activity_30": 27.19921}, "trend_signal": 1, "fair_value": 20.221574, "relative_strength": 2.448463, "rate_of_change": 0.6642926292019888, "market_dynamics": 0.310676, "expectation": {"probability": 58.0645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.85631, "high": 16.981191, "low": 16.811645, "close": 16.900081, "volume": 47309}, "trend_line": 16.079863, "activity_lines": {"activity_5": 16.689769, "activity_10": 16.54635, "activity_20": 16.325837, "activity_30": 16.203617}, "trend_signal": 1, "fair_value": 16.779813, "relative_strength": -3.715656, "rate_of_change": 0.3654068453785346, "market_dynamics": 1.134621, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.087671, "high": 17.445879, "low": 17.087671, "close": 17.445879, "volume": 51553}, "trend_line": 16.154287, "activity_lines": {"activity_5": 16.983673, "activity_10": 16.7361, "activity_20": 16.450627, "activity_30": 16.291747}, "trend_signal": 1, "fair_value": 16.803349, "relative_strength": -1.659356, "rate_of_change": 0.46283976424426304, "market_dynamics": 1.229763, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.410147, "high": 17.498582, "low": 16.776807, "close": 16.91884, "volume": 76211}, "trend_line": 16.192091, "activity_lines": {"activity_5": 17.021377, "activity_10": 16.80361, "activity_20": 16.516512, "activity_30": 16.341073}, "trend_signal": 1, "fair_value": 16.822649, "relative_strength": -2.490778, "rate_of_change": 0.23401837543186696, "market_dynamics": 1.432223, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.91884, "high": 16.91884, "low": 16.543749, "close": 16.588324, "volume": 92446}, "trend_line": 16.206095, "activity_lines": {"activity_5": 16.913951, "activity_10": 16.792603, "activity_20": 16.54391, "activity_30": 16.366637}, "trend_signal": 1, "fair_value": 16.837676, "relative_strength": -4.134198, "rate_of_change": 0.08648666808999471, "market_dynamics": 1.217961, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.48104, "high": 16.507839, "low": 16.177412, "close": 16.231009, "volume": 32859}, "trend_line": 16.198404, "activity_lines": {"activity_5": 16.670447, "activity_10": 16.708379, "activity_20": 16.532514, "activity_30": 16.368244}, "trend_signal": 1, "fair_value": 16.851755, "relative_strength": -4.233233, "rate_of_change": -0.04745745350746879, "market_dynamics": 0.773402, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.257808, "high": 16.525794, "low": 16.204211, "close": 16.4186, "volume": 41614}, "trend_line": 16.19095, "activity_lines": {"activity_5": 16.537704, "activity_10": 16.662279, "activity_20": 16.537259, "activity_30": 16.38245}, "trend_signal": 1, "fair_value": 16.864381, "relative_strength": -3.825262, "rate_of_change": -0.04601687919377232, "market_dynamics": 0.23961, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.552592, "high": 16.758048, "low": 16.516861, "close": 16.65532, "volume": 48549}, "trend_line": 16.209303, "activity_lines": {"activity_5": 16.515968, "activity_10": 16.664638, "activity_20": 16.561917, "activity_30": 16.41241}, "trend_signal": 1, "fair_value": 16.880236, "relative_strength": -4.762413, "rate_of_change": 0.11335344745056726, "market_dynamics": -0.151527, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.632988, "high": 16.641921, "low": 16.416188, "close": 16.481487, "volume": 27155}, "trend_line": 16.230028, "activity_lines": {"activity_5": 16.48899, "activity_10": 16.627804, "activity_20": 16.567896, "activity_30": 16.42997}, "trend_signal": 1, "fair_value": 16.895775, "relative_strength": -4.496221, "rate_of_change": 0.1278586747376018, "market_dynamics": -0.501324, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.60619, "high": 16.749115, "low": 16.472197, "close": 16.66202, "volume": 48565}, "trend_line": 16.255238, "activity_lines": {"activity_5": 16.551348, "activity_10": 16.622212, "activity_20": 16.588599, "activity_30": 16.45784}, "trend_signal": 1, "fair_value": 16.911061, "relative_strength": -3.255914, "rate_of_change": 0.15532936850138357, "market_dynamics": -0.503631, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.66872, "high": 16.713384, "low": 16.319177, "close": 16.468624, "volume": 24884}, "trend_line": 16.28626, "activity_lines": {"activity_5": 16.544327, "activity_10": 16.575488, "activity_20": 16.587868, "activity_30": 16.471607}, "trend_signal": 1, "fair_value": 16.928627, "relative_strength": -1.445165, "rate_of_change": 0.1908430993135881, "market_dynamics": -0.622724, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.347137, "high": 16.391801, "low": 16.079151, "close": 16.195278, "volume": 24651}, "trend_line": 16.292571, "activity_lines": {"activity_5": 16.430349, "activity_10": 16.487899, "activity_20": 16.559702, "activity_30": 16.465737}, "trend_signal": 1, "fair_value": 16.942935, "relative_strength": -2.354601, "rate_of_change": 0.03875045590577688, "market_dynamics": -0.834416, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.214059, "high": 16.214059, "low": 15.797617, "close": 16.078262, "volume": 348966}, "trend_line": 16.30796, "activity_lines": {"activity_5": 16.292255, "activity_10": 16.391849, "activity_20": 16.519118, "activity_30": 16.451911}, "trend_signal": 0, "fair_value": 16.952792, "relative_strength": -3.433476, "rate_of_change": 0.0944540919907763, "market_dynamics": -0.804647, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.957042, "high": 16.258419, "low": 15.942466, "close": 16.02847, "volume": 30727}, "trend_line": 16.32734, "activity_lines": {"activity_5": 16.176033, "activity_10": 16.311611, "activity_20": 16.473386, "activity_30": 16.433879}, "trend_signal": 0, "fair_value": 16.963626, "relative_strength": -4.1015, "rate_of_change": 0.11883767190990274, "market_dynamics": -0.954389, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.087315, "high": 16.186899, "low": 15.480759, "close": 15.507919, "volume": 185049}, "trend_line": 16.324678, "activity_lines": {"activity_5": 15.916496, "activity_10": 16.152917, "activity_20": 16.377493, "activity_30": 16.381014}, "trend_signal": 0, "fair_value": 16.969843, "relative_strength": -4.870187, "rate_of_change": -0.016303941732093718, "market_dynamics": -0.954478, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.408335, "high": 15.670783, "low": 15.354016, "close": 15.385974, "volume": 38334}, "trend_line": 16.308583, "activity_lines": {"activity_5": 15.693251, "activity_10": 15.991694, "activity_20": 16.272969, "activity_30": 16.320452}, "trend_signal": 0, "fair_value": 16.978927, "relative_strength": -3.253205, "rate_of_change": -0.09859306260129586, "market_dynamics": -1.00502, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.598449, "high": 16.096369, "low": 15.308751, "close": 16.071835, "volume": 46424}, "trend_line": 16.315448, "activity_lines": {"activity_5": 15.770802, "activity_10": 15.970538, "activity_20": 16.238842, "activity_30": 16.305178}, "trend_signal": 0, "fair_value": 16.985415, "relative_strength": -4.426881, "rate_of_change": 0.04209439900450721, "market_dynamics": -1.118743, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.259324, "high": 16.259324, "low": 15.915307, "close": 16.026207, "volume": 64272}, "trend_line": 16.309339, "activity_lines": {"activity_5": 15.841374, "activity_10": 15.94739, "activity_20": 16.203439, "activity_30": 16.286517}, "trend_signal": 0, "fair_value": 16.990132, "relative_strength": -5.881179, "rate_of_change": -0.037443041711135286, "market_dynamics": -1.089459, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.969625, "high": 16.60325, "low": 15.969625, "close": 16.535443, "volume": 102382}, "trend_line": 16.328428, "activity_lines": {"activity_5": 16.085161, "activity_10": 16.028269, "activity_20": 16.217544, "activity_30": 16.301105}, "trend_signal": 0, "fair_value": 16.996831, "relative_strength": -5.016776, "rate_of_change": 0.1170433700593106, "market_dynamics": -0.828169, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.594288, "high": 16.757243, "low": 16.574461, "close": 16.63557, "volume": 29346}, "trend_line": 16.348651, "activity_lines": {"activity_5": 16.328526, "activity_10": 16.126372, "activity_20": 16.240514, "activity_30": 16.32092}, "trend_signal": 0, "fair_value": 17.001705, "relative_strength": -5.318254, "rate_of_change": 0.12385148160007464, "market_dynamics": -0.455987, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.576182, "high": 16.793455, "low": 16.557894, "close": 16.781686, "volume": 54581}, "trend_line": 16.3689, "activity_lines": {"activity_5": 16.545419, "activity_10": 16.251523, "activity_20": 16.275962, "activity_30": 16.348858}, "trend_signal": 0, "fair_value": 17.004682, "relative_strength": -5.176906, "rate_of_change": 0.12385731397654606, "market_dynamics": -0.076419, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.6305, "high": 16.657659, "low": 16.476598, "close": 16.524307, "volume": 78976}, "trend_line": 16.388786, "activity_lines": {"activity_5": 16.583472, "activity_10": 16.324185, "activity_20": 16.287721, "activity_30": 16.358884}, "trend_signal": 0, "fair_value": 17.005088, "relative_strength": -6.69559, "rate_of_change": 0.12148647740532123, "market_dynamics": 0.23816, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.521863, "high": 17.064957, "low": 16.494704, "close": 16.935589, "volume": 56411}, "trend_line": 16.420203, "activity_lines": {"activity_5": 16.728454, "activity_10": 16.465644, "activity_20": 16.340439, "activity_30": 16.394162}, "trend_signal": 0, "fair_value": 17.005965, "relative_strength": -6.435432, "rate_of_change": 0.19169815262705328, "market_dynamics": 0.38088, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.905351, "high": 17.155578, "low": 16.793455, "close": 17.128419, "volume": 114140}, "trend_line": 16.460966, "activity_lines": {"activity_5": 16.877088, "activity_10": 16.626574, "activity_20": 16.413951, "activity_30": 16.439853}, "trend_signal": 0, "fair_value": 17.008561, "relative_strength": -6.046161, "rate_of_change": 0.24824906245067935, "market_dynamics": 0.559251, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.273268, "high": 17.572883, "low": 17.228003, "close": 17.512633, "volume": 173778}, "trend_line": 16.506901, "activity_lines": {"activity_5": 17.114261, "activity_10": 16.837363, "activity_20": 16.523057, "activity_30": 16.507703}, "trend_signal": 1, "fair_value": 17.011453, "relative_strength": -4.104303, "rate_of_change": 0.2790540968251806, "market_dynamics": 0.776935, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.362831, "high": 17.362831, "low": 17.070712, "close": 17.19541, "volume": 80612}, "trend_line": 16.531685, "activity_lines": {"activity_5": 17.187222, "activity_10": 16.954025, "activity_20": 16.59755, "activity_30": 16.552123}, "trend_signal": 1, "fair_value": 17.004006, "relative_strength": -4.13606, "rate_of_change": 0.1501432643232086, "market_dynamics": 0.915365, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.107227, "high": 17.253286, "low": 16.906395, "close": 17.061583, "volume": 163604}, "trend_line": 16.543184, "activity_lines": {"activity_5": 17.187992, "activity_10": 17.013457, "activity_20": 16.654706, "activity_30": 16.586309}, "trend_signal": 1, "fair_value": 16.997758, "relative_strength": -6.376447, "rate_of_change": 0.06955733792411718, "market_dynamics": 1.007553, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.888137, "high": 16.888137, "low": 16.431701, "close": 16.741804, "volume": 83983}, "trend_line": 16.559975, "activity_lines": {"activity_5": 17.046351, "activity_10": 16.996751, "activity_20": 16.678344, "activity_30": 16.599124}, "trend_signal": 1, "fair_value": 16.986799, "relative_strength": -8.881666, "rate_of_change": 0.10149799458194583, "market_dynamics": 0.884359, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.659919, "high": 17.070712, "low": 16.596018, "close": 16.970296, "volume": 151802}, "trend_line": 16.57917, "activity_lines": {"activity_5": 16.993793, "activity_10": 17.008579, "activity_20": 16.723332, "activity_30": 16.625596}, "trend_signal": 1, "fair_value": 16.983197, "relative_strength": -8.265232, "rate_of_change": 0.11591201073673028, "market_dynamics": 0.801641, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.088969, "high": 17.143741, "low": 16.888137, "close": 17.125484, "volume": 82745}, "trend_line": 16.605561, "activity_lines": {"activity_5": 17.003506, "activity_10": 17.040716, "activity_20": 16.780771, "activity_30": 16.660842}, "trend_signal": 1, "fair_value": 16.973972, "relative_strength": -8.493598, "rate_of_change": 0.15918167194135938, "market_dynamics": 0.797041, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.070712, "high": 17.490633, "low": 17.061674, "close": 17.37196, "volume": 36384}, "trend_line": 16.619477, "activity_lines": {"activity_5": 17.121188, "activity_10": 17.10876, "activity_20": 16.859478, "activity_30": 16.710287}, "trend_signal": 1, "fair_value": 16.963503, "relative_strength": -8.221348, "rate_of_change": 0.08380325121203831, "market_dynamics": 0.732769, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.408474, "high": 17.591049, "low": 17.07984, "close": 17.54997, "volume": 44599}, "trend_line": 16.64114, "activity_lines": {"activity_5": 17.286436, "activity_10": 17.198436, "activity_20": 16.950836, "activity_30": 16.770319}, "trend_signal": 1, "fair_value": 16.954337, "relative_strength": -6.752623, "rate_of_change": 0.1303470620645897, "market_dynamics": 0.896483, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.700594, "high": 17.81242, "low": 17.600178, "close": 17.788138, "volume": 36394}, "trend_line": 16.652549, "activity_lines": {"activity_5": 17.498514, "activity_10": 17.312768, "activity_20": 17.058427, "activity_30": 16.844319}, "trend_signal": 1, "fair_value": 16.953513, "relative_strength": -6.81225, "rate_of_change": 0.06855900497201782, "market_dynamics": 0.981674, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.667821, "high": 17.737108, "low": 17.472376, "close": 17.721955, "volume": 33472}, "trend_line": 16.679319, "activity_lines": {"activity_5": 17.618776, "activity_10": 17.399565, "activity_20": 17.151571, "activity_30": 16.913313}, "trend_signal": 1, "fair_value": 16.950571, "relative_strength": -7.797556, "rate_of_change": 0.16075617012145751, "market_dynamics": 1.051989, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.746237, "high": 17.938032, "low": 17.622999, "close": 17.892297, "volume": 39122}, "trend_line": 16.722785, "activity_lines": {"activity_5": 17.745708, "activity_10": 17.506542, "activity_20": 17.252875, "activity_30": 16.991569}, "trend_signal": 1, "fair_value": 16.948318, "relative_strength": -6.41179, "rate_of_change": 0.26059816950559356, "market_dynamics": 1.1716, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.919683, "high": 17.999103, "low": 17.799184, "close": 17.8074, "volume": 53662}, "trend_line": 16.775331, "activity_lines": {"activity_5": 17.79322, "activity_10": 17.59118, "activity_20": 17.334739, "activity_30": 17.061545}, "trend_signal": 1, "fair_value": 16.945276, "relative_strength": -6.549998, "rate_of_change": 0.3142179965837215, "market_dynamics": 1.230851, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.819176, "high": 18.020099, "low": 17.673207, "close": 17.794072, "volume": 33307}, "trend_line": 16.82118, "activity_lines": {"activity_5": 17.80726, "activity_10": 17.662268, "activity_20": 17.403803, "activity_30": 17.12727}, "trend_signal": 1, "fair_value": 16.943852, "relative_strength": -8.384357, "rate_of_change": 0.27331204373849266, "market_dynamics": 1.122976, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.819267, "high": 17.864911, "low": 17.72798, "close": 17.849939, "volume": 27375}, "trend_line": 16.861001, "activity_lines": {"activity_5": 17.823649, "activity_10": 17.730196, "activity_20": 17.469987, "activity_30": 17.193641}, "trend_signal": 1, "fair_value": 16.941166, "relative_strength": -8.177037, "rate_of_change": 0.23673131135867662, "market_dynamics": 1.047605, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.892962, "high": 18.122831, "low": 17.745846, "close": 17.894249, "volume": 61625}, "trend_line": 16.908093, "activity_lines": {"activity_5": 17.850688, "activity_10": 17.786032, "activity_20": 17.531706, "activity_30": 17.260302}, "trend_signal": 1, "fair_value": 16.937813, "relative_strength": -6.892894, "rate_of_change": 0.27929539889120014, "market_dynamics": 0.984301, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.030883, "high": 18.122831, "low": 17.589536, "close": 17.600753, "volume": 16357}, "trend_line": 16.939384, "activity_lines": {"activity_5": 17.768408, "activity_10": 17.771706, "activity_20": 17.559002, "activity_30": 17.30499}, "trend_signal": 1, "fair_value": 16.93042, "relative_strength": -6.799192, "rate_of_change": 0.1850652229083405, "market_dynamics": 0.66386, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.727457, "high": 17.727457, "low": 17.295304, "close": 17.43626, "volume": 26573}, "trend_line": 16.971639, "activity_lines": {"activity_5": 17.650734, "activity_10": 17.71883, "activity_20": 17.566037, "activity_30": 17.337047}, "trend_signal": 1, "fair_value": 16.921199, "relative_strength": -4.542164, "rate_of_change": 0.19041424410710128, "market_dynamics": 0.311991, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.433225, "high": 17.883767, "low": 17.433225, "close": 17.879262, "volume": 37736}, "trend_line": 17.027772, "activity_lines": {"activity_5": 17.70547, "activity_10": 17.745332, "activity_20": 17.612145, "activity_30": 17.395603}, "trend_signal": 1, "fair_value": 16.915597, "relative_strength": -4.44439, "rate_of_change": 0.3307458990849328, "market_dynamics": 0.224848, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.021689, "high": 18.450807, "low": 17.920546, "close": 18.450807, "volume": 213293}, "trend_line": 17.106856, "activity_lines": {"activity_5": 17.945041, "activity_10": 17.869764, "activity_20": 17.706234, "activity_30": 17.487412}, "trend_signal": 1, "fair_value": 16.910023, "relative_strength": -1.785241, "rate_of_change": 0.4644412668903584, "market_dynamics": 0.343998, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.481426, "high": 18.619347, "low": 18.398673, "close": 18.592038, "volume": 35415}, "trend_line": 17.192309, "activity_lines": {"activity_5": 18.191632, "activity_10": 18.007825, "activity_20": 17.806558, "activity_30": 17.58323}, "trend_signal": 1, "fair_value": 16.909631, "relative_strength": -2.666448, "rate_of_change": 0.4995248688596029, "market_dynamics": 0.658019, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.766462, "high": 19.18942, "low": 18.702099, "close": 19.160457, "volume": 113967}, "trend_line": 17.31406, "activity_lines": {"activity_5": 18.581176, "activity_10": 18.233416, "activity_20": 17.954048, "activity_30": 17.710207}, "trend_signal": 1, "fair_value": 16.913125, "relative_strength": -1.188654, "rate_of_change": 0.7081713107878628, "market_dynamics": 1.258662, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.134252, "high": 19.253784, "low": 18.876799, "close": 18.994952, "volume": 44156}, "trend_line": 17.434359, "activity_lines": {"activity_5": 18.811572, "activity_10": 18.405858, "activity_20": 18.077928, "activity_30": 17.818652}, "trend_signal": 1, "fair_value": 16.911038, "relative_strength": -1.909359, "rate_of_change": 0.6948052623128212, "market_dynamics": 1.528272, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.097473, "high": 19.143447, "low": 18.545789, "close": 18.62753, "volume": 45836}, "trend_line": 17.519549, "activity_lines": {"activity_5": 18.815581, "activity_10": 18.489903, "activity_20": 18.158247, "activity_30": 17.895631}, "trend_signal": 1, "fair_value": 16.903553, "relative_strength": -3.280048, "rate_of_change": 0.48863281982435236, "market_dynamics": 1.351778, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.849215, "high": 18.849215, "low": 18.251557, "close": 18.430395, "volume": 211134}, "trend_line": 17.599689, "activity_lines": {"activity_5": 18.703994, "activity_10": 18.522952, "activity_20": 18.212334, "activity_30": 17.954395}, "trend_signal": 1, "fair_value": 16.895343, "relative_strength": -5.278396, "rate_of_change": 0.45743186653948736, "market_dynamics": 1.204668, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.463036, "high": 18.68371, "low": 18.398673, "close": 18.598015, "volume": 38976}, "trend_line": 17.668441, "activity_lines": {"activity_5": 18.64964, "activity_10": 18.575924, "activity_20": 18.274344, "activity_30": 18.018803}, "trend_signal": 1, "fair_value": 16.891538, "relative_strength": -5.753122, "rate_of_change": 0.390643266480447, "market_dynamics": 0.811541, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.600957, "high": 18.941162, "low": 18.590383, "close": 18.824757, "volume": 28653}, "trend_line": 17.741414, "activity_lines": {"activity_5": 18.670469, "activity_10": 18.657326, "activity_20": 18.350197, "activity_30": 18.093404}, "trend_signal": 1, "fair_value": 16.886324, "relative_strength": -5.041231, "rate_of_change": 0.41301323642531623, "market_dynamics": 0.568778, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.867605, "high": 18.941162, "low": 18.649689, "close": 18.815562, "volume": 48610}, "trend_line": 17.80921, "activity_lines": {"activity_5": 18.710614, "activity_10": 18.714801, "activity_20": 18.417083, "activity_30": 18.162704}, "trend_signal": 1, "fair_value": 16.882111, "relative_strength": -4.889783, "rate_of_change": 0.3821341410555061, "market_dynamics": 0.501975, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.93302, "high": 19.160347, "low": 18.807605, "close": 19.160347, "volume": 38127}, "trend_line": 17.897078, "activity_lines": {"activity_5": 18.877645, "activity_10": 18.809887, "activity_20": 18.509932, "activity_30": 18.249874}, "trend_signal": 1, "fair_value": 16.882373, "relative_strength": -4.804193, "rate_of_change": 0.49338516419313533, "market_dynamics": 0.525071, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.19314, "high": 19.440254, "low": 19.12811, "close": 19.377454, "volume": 31055}, "trend_line": 17.978473, "activity_lines": {"activity_5": 19.081525, "activity_10": 18.921154, "activity_20": 18.615788, "activity_30": 18.345382}, "trend_signal": 1, "fair_value": 16.884128, "relative_strength": -4.459769, "rate_of_change": 0.45479491121400123, "market_dynamics": 0.692805, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.23959, "high": 19.299418, "low": 18.663703, "close": 18.675316, "volume": 27546}, "trend_line": 18.030037, "activity_lines": {"activity_5": 18.988221, "activity_10": 18.887911, "activity_20": 18.647206, "activity_30": 18.39034}, "trend_signal": 1, "fair_value": 16.882006, "relative_strength": -5.882663, "rate_of_change": 0.28680967510421523, "market_dynamics": 0.519291, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.8587, "high": 18.8587, "low": 18.441115, "close": 18.57071, "volume": 52969}, "trend_line": 18.065306, "activity_lines": {"activity_5": 18.854895, "activity_10": 18.834135, "activity_20": 18.664122, "activity_30": 18.425222}, "trend_signal": 1, "fair_value": 16.879815, "relative_strength": -5.395707, "rate_of_change": 0.1956124660198953, "market_dynamics": 0.271447, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.54284, "high": 18.83083, "low": 18.262282, "close": 18.299814, "volume": 33058}, "trend_line": 18.102119, "activity_lines": {"activity_5": 18.648208, "activity_10": 18.741828, "activity_20": 18.652008, "activity_30": 18.440352}, "trend_signal": 1, "fair_value": 16.875143, "relative_strength": -4.550335, "rate_of_change": 0.20377733983580823, "market_dynamics": -0.215636, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.3723, "high": 18.27343, "low": 17.3723, "close": 18.27343, "volume": 54363}, "trend_line": 18.142514, "activity_lines": {"activity_5": 18.467108, "activity_10": 18.657362, "activity_20": 18.635036, "activity_30": 18.451404}, "trend_signal": 1, "fair_value": 16.870646, "relative_strength": -4.527394, "rate_of_change": 0.22315067092421714, "market_dynamics": -0.73327, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.32917, "high": 18.7658, "low": 18.32917, "close": 18.742668, "volume": 51112}, "trend_line": 18.20921, "activity_lines": {"activity_5": 18.501549, "activity_10": 18.664651, "activity_20": 18.660471, "activity_30": 18.490124}, "trend_signal": 1, "fair_value": 16.873886, "relative_strength": -5.645366, "rate_of_change": 0.3676227010214809, "market_dynamics": -0.894243, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.90515, "high": 19.0445, "low": 18.64503, "close": 18.978356, "volume": 89816}, "trend_line": 18.276145, "activity_lines": {"activity_5": 18.656872, "activity_10": 18.709114, "activity_20": 18.704101, "activity_30": 18.539746}, "trend_signal": 1, "fair_value": 16.873923, "relative_strength": -5.581198, "rate_of_change": 0.36758870923011405, "market_dynamics": -0.872854, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.99805, "high": 18.99805, "low": 18.74722, "close": 18.80296, "volume": 21626}, "trend_line": 18.332061, "activity_lines": {"activity_5": 18.733527, "activity_10": 18.714772, "activity_20": 18.725865, "activity_30": 18.573734}, "trend_signal": 1, "fair_value": 16.868669, "relative_strength": -6.506094, "rate_of_change": 0.30595073523437166, "market_dynamics": -0.793953, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.62645, "high": 18.62645, "low": 18.13408, "close": 18.156005, "volume": 42797}, "trend_line": 18.358196, "activity_lines": {"activity_5": 18.579047, "activity_10": 18.603198, "activity_20": 18.680288, "activity_30": 18.562375}, "trend_signal": 1, "fair_value": 16.861226, "relative_strength": -5.627808, "rate_of_change": 0.14256443942664176, "market_dynamics": -0.810622, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.21769, "high": 18.46852, "low": 17.91112, "close": 18.440743, "volume": 47425}, "trend_line": 18.387888, "activity_lines": {"activity_5": 18.529066, "activity_10": 18.555387, "activity_20": 18.658403, "activity_30": 18.567701}, "trend_signal": 1, "fair_value": 16.858107, "relative_strength": -7.582607, "rate_of_change": 0.1617370247054815, "market_dynamics": -0.814426, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.56142, "high": 18.8141, "low": 18.45923, "close": 18.7488, "volume": 43909}, "trend_line": 18.41991, "activity_lines": {"activity_5": 18.570618, "activity_10": 18.576669, "activity_20": 18.663182, "activity_30": 18.590986}, "trend_signal": 1, "fair_value": 16.857598, "relative_strength": -7.064735, "rate_of_change": 0.17414724301127638, "market_dynamics": -0.850052, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.89586, "high": 20.05711, "low": 18.89586, "close": 19.982605, "volume": 60597}, "trend_line": 18.495265, "activity_lines": {"activity_5": 19.023028, "activity_10": 18.83371, "activity_20": 18.784048, "activity_30": 18.691805}, "trend_signal": 1, "fair_value": 16.865823, "relative_strength": -1.32359, "rate_of_change": 0.40909537560171727, "market_dynamics": -0.434225, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.83415, "high": 20.18003, "low": 19.606734, "close": 20.111235, "volume": 83948}, "trend_line": 18.56923, "activity_lines": {"activity_5": 19.451366, "activity_10": 19.09037, "activity_20": 18.910542, "activity_30": 18.796061}, "trend_signal": 1, "fair_value": 16.874748, "relative_strength": -0.79725, "rate_of_change": 0.39991316696463214, "market_dynamics": 0.138082, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.084481, "high": 20.380684, "low": 19.386971, "close": 19.73477, "volume": 21839}, "trend_line": 18.633475, "activity_lines": {"activity_5": 19.666997, "activity_10": 19.250571, "activity_20": 18.996655, "activity_30": 18.871257}, "trend_signal": 1, "fair_value": 16.877986, "relative_strength": -3.57412, "rate_of_change": 0.34597557356982306, "market_dynamics": 0.427116, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.816943, "high": 19.816943, "low": 19.375696, "close": 19.597179, "volume": 46556}, "trend_line": 18.693579, "activity_lines": {"activity_5": 19.731513, "activity_10": 19.359666, "activity_20": 19.066142, "activity_30": 18.933432}, "trend_signal": 1, "fair_value": 16.881731, "relative_strength": -4.870381, "rate_of_change": 0.32255926497874954, "market_dynamics": 0.675752, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.549404, "high": 19.549404, "low": 19.320086, "close": 19.336712, "volume": 28510}, "trend_line": 18.743138, "activity_lines": {"activity_5": 19.632111, "activity_10": 19.397335, "activity_20": 19.106204, "activity_30": 18.974924}, "trend_signal": 1, "fair_value": 16.885048, "relative_strength": -4.997715, "rate_of_change": 0.26511242175721716, "market_dynamics": 0.531073, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.40608, "high": 19.453855, "low": 19.033438, "close": 19.141886, "volume": 38649}, "trend_line": 18.784726, "activity_lines": {"activity_5": 19.428573, "activity_10": 19.38878, "activity_20": 19.123396, "activity_30": 19.00065}, "trend_signal": 1, "fair_value": 16.886547, "relative_strength": -4.430678, "rate_of_change": 0.22188387024627815, "market_dynamics": 0.287124, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.291421, "high": 19.697506, "low": 19.139115, "close": 19.214982, "volume": 35826}, "trend_line": 18.838534, "activity_lines": {"activity_5": 19.305448, "activity_10": 19.390543, "activity_20": 19.144959, "activity_30": 19.028408}, "trend_signal": 1, "fair_value": 16.887543, "relative_strength": -8.181066, "rate_of_change": 0.28644548767972494, "market_dynamics": 0.241162, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.119432, "high": 19.119432, "low": 18.527026, "close": 18.546136, "volume": 47115}, "trend_line": 18.875529, "activity_lines": {"activity_5": 19.019125, "activity_10": 19.263205, "activity_20": 19.100965, "activity_30": 19.009544}, "trend_signal": 1, "fair_value": 16.885919, "relative_strength": -9.219732, "rate_of_change": 0.19637939979831234, "market_dynamics": 0.025667, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.67035, "high": 18.814343, "low": 18.67035, "close": 18.775359, "volume": 164429}, "trend_line": 18.905399, "activity_lines": {"activity_5": 18.888451, "activity_10": 19.170452, "activity_20": 19.080085, "activity_30": 19.003081}, "trend_signal": 0, "fair_value": 16.890843, "relative_strength": -9.32873, "rate_of_change": 0.15824722051497975, "market_dynamics": -0.069622, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.861449, "high": 18.861449, "low": 18.565246, "close": 18.737235, "volume": 39368}, "trend_line": 18.914947, "activity_lines": {"activity_5": 18.799858, "activity_10": 19.064682, "activity_20": 19.057406, "activity_30": 18.992232}, "trend_signal": 0, "fair_value": 16.892243, "relative_strength": -10.274681, "rate_of_change": 0.050504091450290646, "market_dynamics": -0.304427, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.775454, "high": 18.985663, "low": 18.703888, "close": 18.928333, "volume": 59782}, "trend_line": 18.926157, "activity_lines": {"activity_5": 18.814929, "activity_10": 18.993868, "activity_20": 19.055977, "activity_30": 18.993095}, "trend_signal": 0, "fair_value": 16.892708, "relative_strength": -9.881373, "rate_of_change": 0.05926529955383109, "market_dynamics": -0.462105, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.262756, "high": 19.367478, "low": 18.918779, "close": 18.956998, "volume": 53145}, "trend_line": 18.919375, "activity_lines": {"activity_5": 18.853792, "activity_10": 18.947435, "activity_20": 19.056072, "activity_30": 18.995085}, "trend_signal": 0, "fair_value": 16.894323, "relative_strength": -8.951206, "rate_of_change": -0.035834004758605646, "market_dynamics": -0.411055, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.871004, "high": 18.899669, "low": 18.412367, "close": 18.570023, "volume": 51213}, "trend_line": 18.905211, "activity_lines": {"activity_5": 18.780862, "activity_10": 18.851628, "activity_20": 19.017473, "activity_30": 18.972546}, "trend_signal": 0, "fair_value": 16.892123, "relative_strength": -8.877273, "rate_of_change": -0.07486505236033116, "market_dynamics": -0.610343, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.574801, "high": 18.719367, "low": 18.527026, "close": 18.579387, "volume": 41743}, "trend_line": 18.903606, "activity_lines": {"activity_5": 18.709461, "activity_10": 18.778701, "activity_20": 18.97848, "activity_30": 18.951525}, "trend_signal": 0, "fair_value": 16.890037, "relative_strength": -9.113922, "rate_of_change": -0.008489722754225864, "market_dynamics": -0.711308, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.469696, "high": 18.469696, "low": 18.229783, "close": 18.352665, "volume": 114560}, "trend_line": 18.901015, "activity_lines": {"activity_5": 18.575551, "activity_10": 18.683058, "activity_20": 18.916436, "activity_30": 18.915981}, "trend_signal": 0, "fair_value": 16.886524, "relative_strength": -9.443835, "rate_of_change": -0.013706379618782256, "market_dynamics": -0.834732, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.824676, "high": 18.515672, "low": 17.815031, "close": 17.882549, "volume": 387229}, "trend_line": 18.877166, "activity_lines": {"activity_5": 18.310574, "activity_10": 18.51983, "activity_20": 18.811477, "activity_30": 18.850273}, "trend_signal": 0, "fair_value": 16.87739, "relative_strength": -9.745479, "rate_of_change": -0.12617840893730842, "market_dynamics": -1.015967, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.747513, "high": 18.206055, "low": 17.708932, "close": 18.15233, "volume": 63549}, "trend_line": 18.854752, "activity_lines": {"activity_5": 18.205243, "activity_10": 18.428551, "activity_20": 18.73743, "activity_30": 18.80351}, "trend_signal": 0, "fair_value": 16.87372, "relative_strength": -10.764081, "rate_of_change": -0.11873604332344016, "market_dynamics": -1.097558, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.268364, "high": 18.480563, "low": 18.229783, "close": 18.439666, "volume": 85094}, "trend_line": 18.842222, "activity_lines": {"activity_5": 18.249334, "activity_10": 18.408835, "activity_20": 18.693846, "activity_30": 18.77673}, "trend_signal": 0, "fair_value": 16.875141, "relative_strength": -10.651671, "rate_of_change": -0.06645539543560003, "market_dynamics": -1.033945, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.258719, "high": 18.499854, "low": 18.123684, "close": 18.239428, "volume": 53859}, "trend_line": 18.811524, "activity_lines": {"activity_5": 18.23537, "activity_10": 18.354649, "activity_20": 18.629841, "activity_30": 18.73784}, "trend_signal": 0, "fair_value": 16.872287, "relative_strength": -10.476387, "rate_of_change": -0.16292133698457115, "market_dynamics": -1.078191, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.036875, "high": 18.441981, "low": 18.02723, "close": 18.269618, "volume": 38935}, "trend_line": 18.774597, "activity_lines": {"activity_5": 18.254134, "activity_10": 18.315695, "activity_20": 18.56967, "activity_30": 18.702879}, "trend_signal": 0, "fair_value": 16.869053, "relative_strength": -9.931286, "rate_of_change": -0.19629988511296906, "market_dynamics": -1.115658, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.4034, "high": 18.663825, "low": 18.345527, "close": 18.639712, "volume": 53316}, "trend_line": 18.77341, "activity_lines": {"activity_5": 18.401799, "activity_10": 18.352534, "activity_20": 18.547028, "activity_30": 18.694176}, "trend_signal": 0, "fair_value": 16.86814, "relative_strength": -9.193388, "rate_of_change": -0.00632237272523934, "market_dynamics": -0.923028, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.712052, "high": 18.808506, "low": 18.605953, "close": 18.627751, "volume": 66117}, "trend_line": 18.775311, "activity_lines": {"activity_5": 18.494999, "activity_10": 18.392445, "activity_20": 18.529641, "activity_30": 18.684779}, "trend_signal": 0, "fair_value": 16.870924, "relative_strength": -7.541593, "rate_of_change": 0.010126023988184102, "market_dynamics": -0.725808, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.644534, "high": 18.740988, "low": 17.998293, "close": 18.111723, "volume": 83493}, "trend_line": 18.769041, "activity_lines": {"activity_5": 18.384495, "activity_10": 18.34452, "activity_20": 18.470173, "activity_30": 18.641967}, "trend_signal": 0, "fair_value": 16.878976, "relative_strength": -8.996032, "rate_of_change": -0.03339491953021237, "market_dynamics": -0.618128, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.258719, "high": 18.644534, "low": 18.007939, "close": 18.601902, "volume": 227500}, "trend_line": 18.779991, "activity_lines": {"activity_5": 18.459246, "activity_10": 18.394051, "activity_20": 18.465118, "activity_30": 18.631184}, "trend_signal": 0, "fair_value": 16.893109, "relative_strength": -3.396945, "rate_of_change": 0.05834075379769042, "market_dynamics": -0.265257, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.441981, "high": 18.731825, "low": 18.186379, "close": 18.731825, "volume": 83916}, "trend_line": 18.779629, "activity_lines": {"activity_5": 18.553141, "activity_10": 18.466794, "activity_20": 18.477176, "activity_30": 18.628076}, "trend_signal": 0, "fair_value": 16.903263, "relative_strength": -0.342609, "rate_of_change": -0.001927583458368459, "market_dynamics": -0.082724, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.77957, "high": 18.962736, "low": 18.673471, "close": 18.731729, "volume": 83919}, "trend_line": 18.771408, "activity_lines": {"activity_5": 18.61619, "activity_10": 18.532627, "activity_20": 18.492105, "activity_30": 18.624986}, "trend_signal": 0, "fair_value": 16.913593, "relative_strength": -0.770483, "rate_of_change": -0.04377615766530278, "market_dynamics": 0.038786, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.789215, "high": 18.875927, "low": 18.42433, "close": 18.436966, "volume": 52667}, "trend_line": 18.759208, "activity_lines": {"activity_5": 18.57485, "activity_10": 18.529426, "activity_20": 18.480914, "activity_30": 18.603409}, "trend_signal": 0, "fair_value": 16.920222, "relative_strength": -0.791003, "rate_of_change": -0.06499246087453849, "market_dynamics": 0.245126, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.27801, "high": 18.538968, "low": 17.15851, "close": 17.305208, "volume": 61423}, "trend_line": 18.730849, "activity_lines": {"activity_5": 18.168976, "activity_10": 18.315277, "activity_20": 18.365642, "activity_30": 18.509602}, "trend_signal": 0, "fair_value": 16.920916, "relative_strength": 2.445219, "rate_of_change": -0.1511737595745076, "market_dynamics": 0.008789, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.750206, "high": 17.738983, "low": 16.27385, "close": 17.693195, "volume": 123202}, "trend_line": 18.70593, "activity_lines": {"activity_5": 17.946199, "activity_10": 18.192296, "activity_20": 18.29323, "activity_30": 18.442657}, "trend_signal": 0, "fair_value": 16.925344, "relative_strength": -0.779998, "rate_of_change": -0.1330372157716961, "market_dynamics": -0.146924, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.829296, "high": 17.936136, "low": 17.712638, "close": 17.829296, "volume": 85119}, "trend_line": 18.67528, "activity_lines": {"activity_5": 17.82937, "activity_10": 18.103993, "activity_20": 18.238933, "activity_30": 18.3861}, "trend_signal": 0, "fair_value": 16.933781, "relative_strength": 1.518114, "rate_of_change": -0.16385178389953264, "market_dynamics": -0.309879, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.965398, "high": 18.42231, "low": 17.780688, "close": 18.338899, "volume": 49441}, "trend_line": 18.62049, "activity_lines": {"activity_5": 17.942576, "activity_10": 18.116351, "activity_20": 18.237493, "activity_30": 18.364398}, "trend_signal": 0, "fair_value": 16.946601, "relative_strength": -0.041452, "rate_of_change": -0.2933824820832703, "market_dynamics": -0.34727, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.42231, "high": 18.937551, "low": 18.334816, "close": 18.90022, "volume": 139059}, "trend_line": 18.580123, "activity_lines": {"activity_5": 18.269079, "activity_10": 18.236237, "activity_20": 18.29232, "activity_30": 18.382445}, "trend_signal": 0, "fair_value": 16.964541, "relative_strength": 0.27305, "rate_of_change": -0.21678806519054988, "market_dynamics": 0.063286, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.12226, "high": 19.141703, "low": 18.723677, "close": 18.890596, "volume": 26112}, "trend_line": 18.551984, "activity_lines": {"activity_5": 18.56149, "activity_10": 18.349418, "activity_20": 18.3465, "activity_30": 18.402476}, "trend_signal": 0, "fair_value": 16.983995, "relative_strength": 0.807727, "rate_of_change": -0.15144679074513914, "market_dynamics": 0.33726, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.258362, "high": 19.481568, "low": 19.151425, "close": 19.470097, "volume": 46882}, "trend_line": 18.547748, "activity_lines": {"activity_5": 18.941375, "activity_10": 18.553803, "activity_20": 18.454344, "activity_30": 18.461709}, "trend_signal": 0, "fair_value": 17.00648, "relative_strength": -1.09872, "rate_of_change": -0.022833137415396373, "market_dynamics": 0.724154, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.413906, "high": 19.656945, "low": 19.413906, "close": 19.555452, "volume": 49140}, "trend_line": 18.555039, "activity_lines": {"activity_5": 19.231252, "activity_10": 18.757921, "activity_20": 18.566076, "activity_30": 18.526722}, "trend_signal": 0, "fair_value": 17.026891, "relative_strength": 2.075203, "rate_of_change": 0.03930935442945504, "market_dynamics": 1.049665, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.540286, "high": 19.647223, "low": 19.258362, "close": 19.3513, "volume": 45188}, "trend_line": 18.562019, "activity_lines": {"activity_5": 19.338001, "activity_10": 18.909945, "activity_20": 18.652637, "activity_30": 18.578094}, "trend_signal": 1, "fair_value": 17.045764, "relative_strength": -0.582465, "rate_of_change": 0.03761781368391979, "market_dynamics": 1.065133, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.37502, "high": 19.862166, "low": 19.351883, "close": 19.862166, "volume": 48804}, "trend_line": 18.583592, "activity_lines": {"activity_5": 19.547545, "activity_10": 19.143589, "activity_20": 18.780858, "activity_30": 18.661974}, "trend_signal": 1, "fair_value": 17.071721, "relative_strength": 0.486887, "rate_of_change": 0.11622119339496455, "market_dynamics": 1.224118, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.958312, "high": 20.337452, "low": 19.948591, "close": 20.046098, "volume": 54085}, "trend_line": 18.633591, "activity_lines": {"activity_5": 19.75427, "activity_10": 19.384763, "activity_20": 18.918454, "activity_30": 18.756329}, "trend_signal": 1, "fair_value": 17.102848, "relative_strength": 1.847545, "rate_of_change": 0.2690491698268003, "market_dynamics": 1.262438, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.327731, "high": 20.385671, "low": 19.802768, "close": 19.816864, "volume": 16192}, "trend_line": 18.668308, "activity_lines": {"activity_5": 19.807551, "activity_10": 19.534423, "activity_20": 19.026569, "activity_30": 18.832669}, "trend_signal": 1, "fair_value": 17.132008, "relative_strength": 0.94204, "rate_of_change": 0.1863140604513674, "market_dynamics": 1.206204, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.783325, "high": 20.648541, "low": 19.783325, "close": 20.473554, "volume": 32220}, "trend_line": 18.726185, "activity_lines": {"activity_5": 20.05661, "activity_10": 19.76487, "activity_20": 19.189714, "activity_30": 18.949137}, "trend_signal": 1, "fair_value": 17.166506, "relative_strength": 0.88856, "rate_of_change": 0.3100280968152084, "market_dynamics": 1.255613, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.473554, "high": 20.923221, "low": 19.833879, "close": 20.902514, "volume": 37211}, "trend_line": 18.791991, "activity_lines": {"activity_5": 20.387449, "activity_10": 20.025231, "activity_20": 19.383217, "activity_30": 19.089545}, "trend_signal": 1, "fair_value": 17.204177, "relative_strength": 1.375898, "rate_of_change": 0.3514116730129414, "market_dynamics": 1.268122, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.795641, "high": 20.906047, "low": 20.681603, "close": 20.842355, "volume": 27964}, "trend_line": 18.854836, "activity_lines": {"activity_5": 20.594821, "activity_10": 20.228044, "activity_20": 19.560216, "activity_30": 19.221827}, "trend_signal": 1, "fair_value": 17.244241, "relative_strength": 1.458293, "rate_of_change": 0.33442438323857954, "market_dynamics": 1.261219, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.889658, "high": 21.040988, "low": 20.766199, "close": 20.942653, "volume": 26053}, "trend_line": 18.933924, "activity_lines": {"activity_5": 20.77028, "activity_10": 20.413781, "activity_20": 19.736221, "activity_30": 19.356525}, "trend_signal": 1, "fair_value": 17.283018, "relative_strength": 1.366558, "rate_of_change": 0.41945737422485285, "market_dynamics": 1.35208, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.139127, "high": 21.374661, "low": 21.139127, "close": 21.211357, "volume": 47330}, "trend_line": 19.021656, "activity_lines": {"activity_5": 20.975536, "activity_10": 20.611063, "activity_20": 19.924337, "activity_30": 19.503456}, "trend_signal": 1, "fair_value": 17.320969, "relative_strength": 1.206317, "rate_of_change": 0.4633587839477914, "market_dynamics": 1.463567, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.050802, "high": 21.07043, "low": 20.54048, "close": 20.592297, "volume": 21725}, "trend_line": 19.096311, "activity_lines": {"activity_5": 20.881473, "activity_10": 20.66413, "activity_20": 20.041068, "activity_30": 19.604788}, "trend_signal": 1, "fair_value": 17.355235, "relative_strength": 0.78006, "rate_of_change": 0.3924737152222704, "market_dynamics": 1.364911, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.800548, "high": 21.188197, "low": 20.739702, "close": 21.168569, "volume": 28373}, "trend_line": 19.205845, "activity_lines": {"activity_5": 20.971584, "activity_10": 20.803121, "activity_20": 20.203823, "activity_30": 19.738482}, "trend_signal": 1, "fair_value": 17.389959, "relative_strength": 1.174818, "rate_of_change": 0.5735872232076656, "market_dynamics": 1.374386, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.141679, "high": 21.49439, "low": 21.07043, "close": 21.305963, "volume": 18407}, "trend_line": 19.310966, "activity_lines": {"activity_5": 21.089757, "activity_10": 20.934052, "activity_20": 20.36806, "activity_30": 19.873973}, "trend_signal": 1, "fair_value": 17.427564, "relative_strength": 0.906971, "rate_of_change": 0.547338583644721, "market_dynamics": 1.348383, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.315777, "high": 21.60038, "low": 21.178383, "close": 21.580458, "volume": 65944}, "trend_line": 19.415659, "activity_lines": {"activity_5": 21.26852, "activity_10": 21.08864, "activity_20": 20.544776, "activity_30": 20.020392}, "trend_signal": 1, "fair_value": 17.467019, "relative_strength": 1.954977, "rate_of_change": 0.5421427390012546, "market_dynamics": 1.331494, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.551311, "high": 21.588407, "low": 21.173476, "close": 21.237266, "volume": 51781}, "trend_line": 19.515587, "activity_lines": {"activity_5": 21.290366, "activity_10": 21.152933, "activity_20": 20.66845, "activity_30": 20.137915}, "trend_signal": 1, "fair_value": 17.506481, "relative_strength": 0.423996, "rate_of_change": 0.5146773539852469, "market_dynamics": 1.362504, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.040988, "high": 21.433544, "low": 21.040988, "close": 21.387419, "volume": 21234}, "trend_line": 19.619513, "activity_lines": {"activity_5": 21.360535, "activity_10": 21.2187, "activity_20": 20.789547, "activity_30": 20.258678}, "trend_signal": 1, "fair_value": 17.545433, "relative_strength": 0.849396, "rate_of_change": 0.5325281786297348, "market_dynamics": 1.179102, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.521869, "high": 22.061633, "low": 21.477706, "close": 22.017372, "volume": 147519}, "trend_line": 19.732102, "activity_lines": {"activity_5": 21.587681, "activity_10": 21.382389, "activity_20": 20.953696, "activity_30": 20.413379}, "trend_signal": 1, "fair_value": 17.591523, "relative_strength": 2.197507, "rate_of_change": 0.5738623583572121, "market_dynamics": 1.208805, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.120517, "high": 22.424747, "low": 22.071938, "close": 22.169586, "volume": 359847}, "trend_line": 19.850163, "activity_lines": {"activity_5": 21.808978, "activity_10": 21.553482, "activity_20": 21.114825, "activity_30": 20.570636}, "trend_signal": 1, "fair_value": 17.642104, "relative_strength": 1.647782, "rate_of_change": 0.5983194289184057, "market_dynamics": 1.138337, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.169586, "high": 22.336422, "low": 21.757402, "close": 21.852793, "volume": 141545}, "trend_line": 19.974866, "activity_lines": {"activity_5": 21.867102, "activity_10": 21.642846, "activity_20": 21.230216, "activity_30": 20.699838}, "trend_signal": 1, "fair_value": 17.694013, "relative_strength": 0.619525, "rate_of_change": 0.6282215415561083, "market_dynamics": 1.05028, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.091075, "high": 22.268673, "low": 22.032191, "close": 22.203958, "volume": 93394}, "trend_line": 20.094934, "activity_lines": {"activity_5": 22.024126, "activity_10": 21.779509, "activity_20": 21.364944, "activity_30": 20.84365}, "trend_signal": 1, "fair_value": 17.746281, "relative_strength": 1.246588, "rate_of_change": 0.6010953965848875, "market_dynamics": 1.063095, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.20921, "high": 22.288493, "low": 21.267722, "close": 21.324112, "volume": 82133}, "trend_line": 20.181344, "activity_lines": {"activity_5": 21.823421, "activity_10": 21.738154, "activity_20": 21.40286, "activity_30": 20.922952}, "trend_signal": 1, "fair_value": 17.79591, "relative_strength": -0.24886, "rate_of_change": 0.4300088768641926, "market_dynamics": 0.614991, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.911898, "high": 22.407418, "low": 21.634803, "close": 22.2656, "volume": 39856}, "trend_line": 20.299139, "activity_lines": {"activity_5": 21.940766, "activity_10": 21.854672, "activity_20": 21.522018, "activity_30": 21.05742}, "trend_signal": 1, "fair_value": 17.847951, "relative_strength": 2.397854, "rate_of_change": 0.5836826328315943, "market_dynamics": 0.325854, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.407418, "high": 22.655178, "low": 22.219121, "close": 22.617915, "volume": 33720}, "trend_line": 20.438504, "activity_lines": {"activity_5": 22.159001, "activity_10": 22.015301, "activity_20": 21.660853, "activity_30": 21.207019}, "trend_signal": 1, "fair_value": 17.903546, "relative_strength": 2.067085, "rate_of_change": 0.6865562130492232, "market_dynamics": 0.247193, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.764193, "high": 23.031774, "low": 22.536253, "close": 22.587986, "volume": 45197}, "trend_line": 20.614597, "activity_lines": {"activity_5": 22.337371, "activity_10": 22.146636, "activity_20": 21.783715, "activity_30": 21.345695}, "trend_signal": 1, "fair_value": 17.955755, "relative_strength": 1.261372, "rate_of_change": 0.8615748001908634, "market_dynamics": 0.179087, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.754282, "high": 22.754282, "low": 22.328135, "close": 22.495621, "volume": 51296}, "trend_line": 20.774678, "activity_lines": {"activity_5": 22.43594, "activity_10": 22.242857, "activity_20": 21.885677, "activity_30": 21.467051}, "trend_signal": 1, "fair_value": 18.003255, "relative_strength": 2.452917, "rate_of_change": 0.7765419813930958, "market_dynamics": 0.394516, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.793924, "high": 23.101146, "low": 22.754282, "close": 22.881532, "volume": 45192}, "trend_line": 20.943086, "activity_lines": {"activity_5": 22.643702, "activity_10": 22.386366, "activity_20": 22.011635, "activity_30": 21.602977}, "trend_signal": 1, "fair_value": 18.054741, "relative_strength": 3.938961, "rate_of_change": 0.8106407232882233, "market_dynamics": 0.503879, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.645268, "high": 22.724551, "low": 21.901988, "close": 22.127053, "volume": 61529}, "trend_line": 21.069358, "activity_lines": {"activity_5": 22.496143, "activity_10": 22.36553, "activity_20": 22.054272, "activity_30": 21.679362}, "trend_signal": 1, "fair_value": 18.100058, "relative_strength": 2.379124, "rate_of_change": 0.6029292913183862, "market_dynamics": 0.273874, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.090285, "high": 22.556074, "low": 22.070465, "close": 22.547849, "volume": 36552}, "trend_line": 21.190945, "activity_lines": {"activity_5": 22.498085, "activity_10": 22.419209, "activity_20": 22.131153, "activity_30": 21.774749}, "trend_signal": 1, "fair_value": 18.145293, "relative_strength": 0.517651, "rate_of_change": 0.5770797572474592, "market_dynamics": 0.089526, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.575895, "high": 22.992132, "low": 22.556074, "close": 22.821673, "volume": 35089}, "trend_line": 21.321981, "activity_lines": {"activity_5": 22.595974, "activity_10": 22.515797, "activity_20": 22.225992, "activity_30": 21.879957}, "trend_signal": 1, "fair_value": 18.194015, "relative_strength": 1.292416, "rate_of_change": 0.6183584545191435, "market_dynamics": -0.008157, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.853386, "high": 22.853386, "low": 22.48135, "close": 22.52119, "volume": 35134}, "trend_line": 21.423684, "activity_lines": {"activity_5": 22.578122, "activity_10": 22.540135, "activity_20": 22.283265, "activity_30": 21.957325}, "trend_signal": 1, "fair_value": 18.241847, "relative_strength": 0.459746, "rate_of_change": 0.47698663646684863, "market_dynamics": -0.285796, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.665089, "high": 22.69482, "low": 22.292557, "close": 22.657557, "volume": 31642}, "trend_line": 21.527088, "activity_lines": {"activity_5": 22.604021, "activity_10": 22.583499, "activity_20": 22.347289, "activity_30": 22.03693}, "trend_signal": 1, "fair_value": 18.290012, "relative_strength": 0.857323, "rate_of_change": 0.4826620855684653, "market_dynamics": -0.312922, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.744372, "high": 23.078352, "low": 22.702253, "close": 23.078352, "volume": 33480}, "trend_line": 21.651323, "activity_lines": {"activity_5": 22.785117, "activity_10": 22.679127, "activity_20": 22.441553, "activity_30": 22.137012}, "trend_signal": 1, "fair_value": 18.34043, "relative_strength": 1.175417, "rate_of_change": 0.5771101042556351, "market_dynamics": -0.270169, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.962401, "high": 23.40965, "low": 22.932511, "close": 23.359948, "volume": 44557}, "trend_line": 21.767915, "activity_lines": {"activity_5": 22.996658, "activity_10": 22.811177, "activity_20": 22.553543, "activity_30": 22.247246}, "trend_signal": 1, "fair_value": 18.388989, "relative_strength": 3.310292, "rate_of_change": 0.5384982709832427, "market_dynamics": -0.169894, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.459352, "high": 23.866908, "low": 23.429531, "close": 23.800308, "volume": 41525}, "trend_line": 21.893056, "activity_lines": {"activity_5": 23.300846, "activity_10": 23.009801, "activity_20": 22.69769, "activity_30": 22.378368}, "trend_signal": 1, "fair_value": 18.437912, "relative_strength": 3.417051, "rate_of_change": 0.5748873973460611, "market_dynamics": 0.155135, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.876849, "high": 24.592558, "low": 23.876849, "close": 24.314922, "volume": 63119}, "trend_line": 22.042991, "activity_lines": {"activity_5": 23.71133, "activity_10": 23.279949, "activity_20": 22.880277, "activity_30": 22.534617}, "trend_signal": 1, "fair_value": 18.488253, "relative_strength": 5.750051, "rate_of_change": 0.6848518543962033, "market_dynamics": 0.717948, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.473273, "high": 25.300315, "low": 24.443452, "close": 25.291368, "volume": 72585}, "trend_line": 22.203585, "activity_lines": {"activity_5": 24.327713, "activity_10": 23.694555, "activity_20": 23.141204, "activity_30": 22.74419}, "trend_signal": 1, "fair_value": 18.543697, "relative_strength": 10.002152, "rate_of_change": 0.7285490430949215, "market_dynamics": 1.231492, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.308267, "high": 26.183022, "low": 25.109459, "close": 25.186099, "volume": 102844}, "trend_line": 22.346371, "activity_lines": {"activity_5": 24.73342, "activity_10": 24.046205, "activity_20": 23.373515, "activity_30": 22.93661}, "trend_signal": 1, "fair_value": 18.601911, "relative_strength": 8.750941, "rate_of_change": 0.6430763320427804, "market_dynamics": 1.569851, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.910651, "high": 25.695943, "low": 24.910651, "close": 25.666121, "volume": 84202}, "trend_line": 22.507163, "activity_lines": {"activity_5": 25.158617, "activity_10": 24.429513, "activity_20": 23.636453, "activity_30": 23.150788}, "trend_signal": 1, "fair_value": 18.664772, "relative_strength": 10.63358, "rate_of_change": 0.7195441264266004, "market_dynamics": 1.819009, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.765525, "high": 26.719804, "low": 25.735704, "close": 26.369803, "volume": 73566}, "trend_line": 22.688068, "activity_lines": {"activity_5": 25.66463, "activity_10": 24.884067, "activity_20": 23.949758, "activity_30": 23.39999}, "trend_signal": 1, "fair_value": 18.731849, "relative_strength": 14.637078, "rate_of_change": 0.8037663387429271, "market_dynamics": 1.85119, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.242665, "high": 27.067718, "low": 26.033916, "close": 27.037897, "volume": 72503}, "trend_line": 22.882286, "activity_lines": {"activity_5": 26.222042, "activity_10": 25.395582, "activity_20": 24.305182, "activity_30": 23.680624}, "trend_signal": 1, "fair_value": 18.805567, "relative_strength": 15.717346, "rate_of_change": 0.8560358687218291, "market_dynamics": 1.812932, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.077659, "high": 27.763547, "low": 26.849029, "close": 27.59456, "volume": 76195}, "trend_line": 23.115695, "activity_lines": {"activity_5": 26.783476, "activity_10": 25.926186, "activity_20": 24.690602, "activity_30": 23.984642}, "trend_signal": 1, "fair_value": 18.879853, "relative_strength": 18.063126, "rate_of_change": 1.0200423157021907, "market_dynamics": 1.806109, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.898731, "high": 27.34605, "low": 24.701902, "close": 25.000114, "volume": 143158}, "trend_line": 23.243413, "activity_lines": {"activity_5": 26.326549, "activity_10": 25.895309, "activity_20": 24.799073, "activity_30": 24.106217}, "trend_signal": 1, "fair_value": 18.940004, "relative_strength": 8.851188, "rate_of_change": 0.5525163746969388, "market_dynamics": 1.513513, "expectation": {"probability": 59.8079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.731724, "high": 25.785406, "low": 24.562737, "close": 24.691962, "volume": 82620}, "trend_line": 23.35628, "activity_lines": {"activity_5": 25.779303, "activity_10": 25.773463, "activity_20": 24.865175, "activity_30": 24.199672}, "trend_signal": 1, "fair_value": 18.999266, "relative_strength": 8.925993, "rate_of_change": 0.4855870349160916, "market_dynamics": 1.087733, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.213833, "high": 25.825168, "low": 24.453392, "close": 24.473273, "volume": 248836}, "trend_line": 23.452707, "activity_lines": {"activity_5": 25.224105, "activity_10": 25.587637, "activity_20": 24.900573, "activity_30": 24.271736}, "trend_signal": 1, "fair_value": 19.056224, "relative_strength": 9.686078, "rate_of_change": 0.4128525604248557, "market_dynamics": 0.676997, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.791366, "high": 25.38779, "low": 24.284405, "close": 24.344048, "volume": 134241}, "trend_line": 23.556266, "activity_lines": {"activity_5": 24.752267, "activity_10": 25.36608, "activity_20": 24.914686, "activity_30": 24.329242}, "trend_signal": 1, "fair_value": 19.110552, "relative_strength": 11.297884, "rate_of_change": 0.441565231680934, "market_dynamics": 0.158154, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.513035, "high": 25.18, "low": 24.065717, "close": 24.895, "volume": 62336}, "trend_line": 23.673186, "activity_lines": {"activity_5": 24.64367, "activity_10": 25.244167, "activity_20": 24.972469, "activity_30": 24.415612}, "trend_signal": 1, "fair_value": 19.168431, "relative_strength": 9.840698, "rate_of_change": 0.49634352065815673, "market_dynamics": -0.168996, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.07, "high": 26.455, "low": 24.63, "close": 26.3374, "volume": 136389}, "trend_line": 23.817187, "activity_lines": {"activity_5": 25.195843, "activity_10": 25.391714, "activity_20": 25.158035, "activity_30": 24.587497}, "trend_signal": 1, "fair_value": 19.233354, "relative_strength": 11.837049, "rate_of_change": 0.6082873678261953, "market_dynamics": -0.167944, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.22, "high": 27.75, "low": 26.22, "close": 27.49, "volume": 57618}, "trend_line": 23.994534, "activity_lines": {"activity_5": 26.043065, "activity_10": 25.727893, "activity_20": 25.433323, "activity_30": 24.824452}, "trend_signal": 1, "fair_value": 19.307247, "relative_strength": 11.412998, "rate_of_change": 0.7446177418013347, "market_dynamics": -0.196283, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.22, "high": 27.45, "low": 26.74, "close": 27.2891, "volume": 34971}, "trend_line": 24.175744, "activity_lines": {"activity_5": 26.636783, "activity_10": 25.994383, "activity_20": 25.665944, "activity_30": 25.037005}, "trend_signal": 1, "fair_value": 19.379428, "relative_strength": 9.734581, "rate_of_change": 0.7552136665792304, "market_dynamics": -0.149322, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.09261, "high": 27.807664, "low": 26.854259, "close": 27.58421, "volume": 81198}, "trend_line": 24.355086, "activity_lines": {"activity_5": 27.14115, "activity_10": 26.297815, "activity_20": 25.905398, "activity_30": 25.256906}, "trend_signal": 1, "fair_value": 19.452569, "relative_strength": 9.613343, "rate_of_change": 0.7418261874381129, "market_dynamics": 0.041026, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.69842, "high": 28.919971, "low": 27.39055, "close": 28.919971, "volume": 47359}, "trend_line": 24.608281, "activity_lines": {"activity_5": 27.87476, "activity_10": 26.834179, "activity_20": 26.247957, "activity_30": 25.551415}, "trend_signal": 1, "fair_value": 19.535852, "relative_strength": 11.947628, "rate_of_change": 1.0395980535646707, "market_dynamics": 0.122833, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.999422, "high": 29.078872, "low": 27.777871, "close": 27.962593, "volume": 56374}, "trend_line": 24.798181, "activity_lines": {"activity_5": 28.020912, "activity_10": 27.172376, "activity_20": 26.469516, "activity_30": 25.767822}, "trend_signal": 1, "fair_value": 19.61258, "relative_strength": 7.737424, "rate_of_change": 0.7716914480942327, "market_dynamics": 0.156254, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.006291, "high": 28.393612, "low": 26.943641, "close": 28.135398, "volume": 36481}, "trend_line": 24.982097, "activity_lines": {"activity_5": 28.11632, "activity_10": 27.48813, "activity_20": 26.684274, "activity_30": 25.983126}, "trend_signal": 1, "fair_value": 19.690976, "relative_strength": 7.252441, "rate_of_change": 0.7416511719145851, "market_dynamics": 0.199423, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.108666, "high": 29.774064, "low": 28.880246, "close": 29.643566, "volume": 53040}, "trend_line": 25.217283, "activity_lines": {"activity_5": 28.671424, "activity_10": 28.015487, "activity_20": 27.019927, "activity_30": 26.283866}, "trend_signal": 1, "fair_value": 19.777572, "relative_strength": 11.019633, "rate_of_change": 0.9414181683787345, "market_dynamics": 0.339984, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.913102, "high": 30.389805, "low": 27.787802, "close": 27.837458, "volume": 69344}, "trend_line": 25.395344, "activity_lines": {"activity_5": 28.467527, "activity_10": 28.120456, "activity_20": 27.155745, "activity_30": 26.45291}, "trend_signal": 1, "fair_value": 19.850557, "relative_strength": 6.6865, "rate_of_change": 0.7061069981250682, "market_dynamics": 0.232865, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.294299, "high": 28.900108, "low": 27.489863, "close": 28.731276, "volume": 55412}, "trend_line": 25.590336, "activity_lines": {"activity_5": 28.544687, "activity_10": 28.324421, "activity_20": 27.359914, "activity_30": 26.668131}, "trend_signal": 1, "fair_value": 19.927574, "relative_strength": 9.205322, "rate_of_change": 0.7678257872781686, "market_dynamics": 0.42301, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.466193, "high": 29.694613, "low": 28.76107, "close": 29.328545, "volume": 228404}, "trend_line": 25.830385, "activity_lines": {"activity_5": 28.833516, "activity_10": 28.56723, "activity_20": 27.604586, "activity_30": 26.909306}, "trend_signal": 1, "fair_value": 20.011487, "relative_strength": 10.117868, "rate_of_change": 0.9380455184332049, "market_dynamics": 0.769341, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.347017, "high": 29.684682, "low": 27.12737, "close": 27.340893, "volume": 249204}, "trend_line": 25.990154, "activity_lines": {"activity_5": 28.36873, "activity_10": 28.394263, "activity_20": 27.640232, "activity_30": 27.006758}, "trend_signal": 1, "fair_value": 20.081657, "relative_strength": 4.937112, "rate_of_change": 0.6185312375328541, "market_dynamics": 0.677469, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.54945, "high": 28.105604, "low": 27.14, "close": 27.3844, "volume": 242447}, "trend_line": 26.142244, "activity_lines": {"activity_5": 27.971414, "activity_10": 28.231917, "activity_20": 27.672046, "activity_30": 27.09671}, "trend_signal": 1, "fair_value": 20.152494, "relative_strength": 2.711483, "rate_of_change": 0.5851831428163188, "market_dynamics": 0.683918, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.8, "high": 27.99, "low": 26.88, "close": 27.731, "volume": 53527}, "trend_line": 26.315905, "activity_lines": {"activity_5": 27.840243, "activity_10": 28.130857, "activity_20": 27.732038, "activity_30": 27.19921}, "trend_signal": 1, "fair_value": 20.221574, "relative_strength": 2.448463, "rate_of_change": 0.6642926292019888, "market_dynamics": 0.310676, "expectation": {"probability": 58.0645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f05b25-5fcb-43d1-94bc-3f0c08e10154/", "share_image": "https://sharemaestro.com/terminal/71f05b25-5fcb-43d1-94bc-3f0c08e10154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}