{"ticker": {"uuid": "71f05b25-5fcb-43d1-94bc-3f0c08e10154", "symbol": "MFEM", "name": "PIMCO EQUITY SERIES RAFI DYNMC MULT FACTR EMRNG MKTS EQT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFEM rose 20.88%, moving from 24.69 to 29.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.71 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.85"}, {"label": "12-Week Change", "value": "20.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.71"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.31, "high": 29.98, "low": 29.08, "close": 29.8486, "volume": 53040}, "trend_line": 25.25008, "activity_lines": {"activity_5": 28.869733, "activity_10": 28.159013, "activity_20": 27.104369, "activity_30": 26.343161}, "trend_signal": 1, "fair_value": 19.783883, "relative_strength": 11.706547, "rate_of_change": 0.9677679915995089, "market_dynamics": 0.405018, "expectation": {"probability": 57.4584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.07732, "high": 16.491455, "low": 16.07732, "close": 16.4519, "volume": 25991}, "trend_line": 15.78938, "activity_lines": {"activity_5": 16.161887, "activity_10": 16.102767, "activity_20": 15.989733, "activity_30": 15.938784}, "trend_signal": 1, "fair_value": 16.651575, "relative_strength": -1.700922, "rate_of_change": 0.28930057883616467, "market_dynamics": 0.26602, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.42624, "high": 16.784697, "low": 16.412056, "close": 16.7166, "volume": 34893}, "trend_line": 15.851607, "activity_lines": {"activity_5": 16.373233, "activity_10": 16.221165, "activity_20": 16.061644, "activity_30": 15.998605}, "trend_signal": 1, "fair_value": 16.676471, "relative_strength": -2.455154, "rate_of_change": 0.3941066716995856, "market_dynamics": 0.672904, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.491373, "high": 16.553039, "low": 16.196255, "close": 16.2381, "volume": 50672}, "trend_line": 15.89096, "activity_lines": {"activity_5": 16.372487, "activity_10": 16.237096, "activity_20": 16.087629, "activity_30": 16.02354}, "trend_signal": 1, "fair_value": 16.69841, "relative_strength": -3.771031, "rate_of_change": 0.24825874121153896, "market_dynamics": 0.917906, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.244738, "high": 16.429738, "low": 16.227119, "close": 16.3945, "volume": 112559}, "trend_line": 15.921067, "activity_lines": {"activity_5": 16.40754, "activity_10": 16.280944, "activity_20": 16.127874, "activity_30": 16.056026}, "trend_signal": 1, "fair_value": 16.719104, "relative_strength": -4.898491, "rate_of_change": 0.18945991935037906, "market_dynamics": 1.100961, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.525756, "high": 16.641883, "low": 16.168442, "close": 16.3337, "volume": 47401}, "trend_line": 15.958157, "activity_lines": {"activity_5": 16.389727, "activity_10": 16.305887, "activity_20": 16.159782, "activity_30": 16.082648}, "trend_signal": 1, "fair_value": 16.737285, "relative_strength": -4.131983, "rate_of_change": 0.23296177322788214, "market_dynamics": 1.036035, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.231027, "high": 17.008187, "low": 16.231027, "close": 16.9545, "volume": 60634}, "trend_line": 16.021323, "activity_lines": {"activity_5": 16.565573, "activity_10": 16.438162, "activity_20": 16.248776, "activity_30": 16.146928}, "trend_signal": 1, "fair_value": 16.759327, "relative_strength": -2.827538, "rate_of_change": 0.395822650447661, "market_dynamics": 1.02087, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.856329, "high": 16.98121, "low": 16.811665, "close": 16.9001, "volume": 47309}, "trend_line": 16.079867, "activity_lines": {"activity_5": 16.68978, "activity_10": 16.546358, "activity_20": 16.325844, "activity_30": 16.203623}, "trend_signal": 1, "fair_value": 16.779813, "relative_strength": -3.715585, "rate_of_change": 0.3654130186377321, "market_dynamics": 1.120681, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.087692, "high": 17.4459, "low": 17.087692, "close": 17.4459, "volume": 51553}, "trend_line": 16.15429, "activity_lines": {"activity_5": 16.983687, "activity_10": 16.736111, "activity_20": 16.450635, "activity_30": 16.291755}, "trend_signal": 1, "fair_value": 16.803349, "relative_strength": -1.659258, "rate_of_change": 0.46283343015212414, "market_dynamics": 1.198141, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.410106, "high": 17.498541, "low": 16.776768, "close": 16.9188, "volume": 76211}, "trend_line": 16.192093, "activity_lines": {"activity_5": 17.021373, "activity_10": 16.803613, "activity_20": 16.516515, "activity_30": 16.341078}, "trend_signal": 1, "fair_value": 16.822649, "relative_strength": -2.491027, "rate_of_change": 0.23401214166639484, "market_dynamics": 1.397408, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.918815, "high": 16.918815, "low": 16.543725, "close": 16.5883, "volume": 92446}, "trend_line": 16.206097, "activity_lines": {"activity_5": 16.91394, "activity_10": 16.7926, "activity_20": 16.54391, "activity_30": 16.36664}, "trend_signal": 1, "fair_value": 16.837676, "relative_strength": -4.134344, "rate_of_change": 0.08648665740741425, "market_dynamics": 1.195146, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.481031, "high": 16.507829, "low": 16.177403, "close": 16.231, "volume": 32859}, "trend_line": 16.198407, "activity_lines": {"activity_5": 16.670433, "activity_10": 16.708375, "activity_20": 16.532513, "activity_30": 16.368246}, "trend_signal": 1, "fair_value": 16.851755, "relative_strength": -4.233289, "rate_of_change": -0.047451277133539284, "market_dynamics": 0.754215, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.257808, "high": 16.525794, "low": 16.204211, "close": 16.4186, "volume": 41614}, "trend_line": 16.190953, "activity_lines": {"activity_5": 16.537693, "activity_10": 16.662275, "activity_20": 16.537258, "activity_30": 16.382452}, "trend_signal": 1, "fair_value": 16.864381, "relative_strength": -3.825278, "rate_of_change": -0.04601687067128998, "market_dynamics": 0.237791, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.552572, "high": 16.758028, "low": 16.516841, "close": 16.6553, "volume": 48549}, "trend_line": 16.209307, "activity_lines": {"activity_5": 16.515953, "activity_10": 16.664629, "activity_20": 16.561914, "activity_30": 16.41241}, "trend_signal": 1, "fair_value": 16.880235, "relative_strength": -4.762544, "rate_of_change": 0.11335960273616166, "market_dynamics": -0.150143, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.633001, "high": 16.641934, "low": 16.416201, "close": 16.4815, "volume": 27155}, "trend_line": 16.230033, "activity_lines": {"activity_5": 16.488987, "activity_10": 16.627798, "activity_20": 16.567894, "activity_30": 16.429971}, "trend_signal": 1, "fair_value": 16.895774, "relative_strength": -4.496159, "rate_of_change": 0.12786481248087783, "market_dynamics": -0.499085, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.60617, "high": 16.749095, "low": 16.472177, "close": 16.662, "volume": 48565}, "trend_line": 16.255243, "activity_lines": {"activity_5": 16.55134, "activity_10": 16.622204, "activity_20": 16.588595, "activity_30": 16.45784}, "trend_signal": 1, "fair_value": 16.911061, "relative_strength": -3.256027, "rate_of_change": 0.1553293206489555, "market_dynamics": -0.502521, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.668696, "high": 16.71336, "low": 16.319153, "close": 16.4686, "volume": 24884}, "trend_line": 16.286263, "activity_lines": {"activity_5": 16.544313, "activity_10": 16.575476, "activity_20": 16.587862, "activity_30": 16.471605}, "trend_signal": 1, "fair_value": 16.928626, "relative_strength": -1.445319, "rate_of_change": 0.1908307368890247, "market_dynamics": -0.620491, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.347159, "high": 16.391823, "low": 16.079173, "close": 16.1953, "volume": 24651}, "trend_line": 16.292573, "activity_lines": {"activity_5": 16.430347, "activity_10": 16.487893, "activity_20": 16.559699, "activity_30": 16.465736}, "trend_signal": 1, "fair_value": 16.942935, "relative_strength": -2.354479, "rate_of_change": 0.038744308623771755, "market_dynamics": -0.831044, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.214096, "high": 16.214096, "low": 15.797654, "close": 16.0783, "volume": 348966}, "trend_line": 16.307963, "activity_lines": {"activity_5": 16.292267, "activity_10": 16.391851, "activity_20": 16.519119, "activity_30": 16.451912}, "trend_signal": 0, "fair_value": 16.952792, "relative_strength": -3.433258, "rate_of_change": 0.09446021816198101, "market_dynamics": -0.802113, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.957071, "high": 16.258449, "low": 15.942496, "close": 16.0285, "volume": 30727}, "trend_line": 16.327343, "activity_lines": {"activity_5": 16.176053, "activity_10": 16.31162, "activity_20": 16.47339, "activity_30": 16.433882}, "trend_signal": 0, "fair_value": 16.963626, "relative_strength": -4.101339, "rate_of_change": 0.11883765004861843, "market_dynamics": -0.951839, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.087296, "high": 16.18688, "low": 15.480741, "close": 15.5079, "volume": 185049}, "trend_line": 16.32468, "activity_lines": {"activity_5": 15.916507, "activity_10": 16.152922, "activity_20": 16.377494, "activity_30": 16.381015}, "trend_signal": 0, "fair_value": 16.969842, "relative_strength": -4.870325, "rate_of_change": -0.016310063431620846, "market_dynamics": -0.979516, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.408361, "high": 15.67081, "low": 15.354043, "close": 15.386, "volume": 38334}, "trend_line": 16.308587, "activity_lines": {"activity_5": 15.693267, "activity_10": 15.991704, "activity_20": 16.272973, "activity_30": 16.320455}, "trend_signal": 0, "fair_value": 16.978928, "relative_strength": -3.25307, "rate_of_change": -0.09858079913359077, "market_dynamics": -1.057943, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.598416, "high": 16.096334, "low": 15.308718, "close": 16.0718, "volume": 46424}, "trend_line": 16.31545, "activity_lines": {"activity_5": 15.7708, "activity_10": 15.97054, "activity_20": 16.238842, "activity_30": 16.305178}, "trend_signal": 0, "fair_value": 16.985415, "relative_strength": -4.427099, "rate_of_change": 0.04208212520189012, "market_dynamics": -1.176113, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.259317, "high": 16.259317, "low": 15.9153, "close": 16.0262, "volume": 64272}, "trend_line": 16.30934, "activity_lines": {"activity_5": 15.841367, "activity_10": 15.947391, "activity_20": 16.203439, "activity_30": 16.286517}, "trend_signal": 0, "fair_value": 16.990131, "relative_strength": -5.881235, "rate_of_change": -0.03744916628103801, "market_dynamics": -1.149095, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.969584, "high": 16.603207, "low": 15.969584, "close": 16.5354, "volume": 102382}, "trend_line": 16.328427, "activity_lines": {"activity_5": 16.08514, "activity_10": 16.028262, "activity_20": 16.21754, "activity_30": 16.301102}, "trend_signal": 0, "fair_value": 16.996831, "relative_strength": -5.017032, "rate_of_change": 0.11703109997095235, "market_dynamics": -0.861347, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.594318, "high": 16.757274, "low": 16.574492, "close": 16.6356, "volume": 29346}, "trend_line": 16.34865, "activity_lines": {"activity_5": 16.32852, "activity_10": 16.126371, "activity_20": 16.240512, "activity_30": 16.320919}, "trend_signal": 0, "fair_value": 17.001704, "relative_strength": -5.318094, "rate_of_change": 0.12385148918507508, "market_dynamics": -0.4624, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.576195, "high": 16.793469, "low": 16.557908, "close": 16.7817, "volume": 54581}, "trend_line": 16.3689, "activity_lines": {"activity_5": 16.54542, "activity_10": 16.251524, "activity_20": 16.275962, "activity_30": 16.348858}, "trend_signal": 0, "fair_value": 17.004681, "relative_strength": -5.176838, "rate_of_change": 0.12386343826554956, "market_dynamics": -0.078671, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.630493, "high": 16.657652, "low": 16.47659, "close": 16.5243, "volume": 78976}, "trend_line": 16.388787, "activity_lines": {"activity_5": 16.583473, "activity_10": 16.324184, "activity_20": 16.28772, "activity_30": 16.358884}, "trend_signal": 0, "fair_value": 17.005088, "relative_strength": -6.695634, "rate_of_change": 0.12149258655132998, "market_dynamics": 0.238167, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.521874, "high": 17.064969, "low": 16.494715, "close": 16.9356, "volume": 56411}, "trend_line": 16.420203, "activity_lines": {"activity_5": 16.72846, "activity_10": 16.465644, "activity_20": 16.340439, "activity_30": 16.394162}, "trend_signal": 0, "fair_value": 17.005965, "relative_strength": -6.435378, "rate_of_change": 0.19169203919728842, "market_dynamics": 0.3809, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.905332, "high": 17.155559, "low": 16.793437, "close": 17.1284, "volume": 114140}, "trend_line": 16.460967, "activity_lines": {"activity_5": 16.877087, "activity_10": 16.626571, "activity_20": 16.41395, "activity_30": 16.439852}, "trend_signal": 0, "fair_value": 17.008562, "relative_strength": -6.046264, "rate_of_change": 0.24825515250937735, "market_dynamics": 0.559259, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.41757, "high": 17.572849, "low": 17.371927, "close": 17.5126, "volume": 173778}, "trend_line": 16.5069, "activity_lines": {"activity_5": 17.114247, "activity_10": 16.837355, "activity_20": 16.523053, "activity_30": 16.507699}, "trend_signal": 1, "fair_value": 17.011453, "relative_strength": -4.104487, "rate_of_change": 0.2790419299182214, "market_dynamics": 0.776936, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.362821, "high": 17.362821, "low": 17.070702, "close": 17.1954, "volume": 80612}, "trend_line": 16.531683, "activity_lines": {"activity_5": 17.187207, "activity_10": 16.954016, "activity_20": 16.597546, "activity_30": 16.552119}, "trend_signal": 1, "fair_value": 17.004006, "relative_strength": -4.136121, "rate_of_change": 0.15013721534630567, "market_dynamics": 0.915363, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.107244, "high": 17.253303, "low": 16.906412, "close": 17.0616, "volume": 163604}, "trend_line": 16.543183, "activity_lines": {"activity_5": 17.187987, "activity_10": 17.013453, "activity_20": 16.654703, "activity_30": 16.586307}, "trend_signal": 1, "fair_value": 16.997758, "relative_strength": -6.376359, "rate_of_change": 0.06956339533003425, "market_dynamics": 1.007837, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.888133, "high": 16.888133, "low": 16.431697, "close": 16.7418, "volume": 83983}, "trend_line": 16.559973, "activity_lines": {"activity_5": 17.046347, "activity_10": 16.996747, "activity_20": 16.678341, "activity_30": 16.599121}, "trend_signal": 1, "fair_value": 16.986799, "relative_strength": -8.88169, "rate_of_change": 0.10149195593133623, "market_dynamics": 0.884644, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.659923, "high": 17.070716, "low": 16.596022, "close": 16.9703, "volume": 151802}, "trend_line": 16.579167, "activity_lines": {"activity_5": 16.993793, "activity_10": 17.008576, "activity_20": 16.723329, "activity_30": 16.625594}, "trend_signal": 1, "fair_value": 16.983198, "relative_strength": -8.265224, "rate_of_change": 0.11590598607861484, "market_dynamics": 0.802218, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.088985, "high": 17.143757, "low": 16.888153, "close": 17.1255, "volume": 82745}, "trend_line": 16.60556, "activity_lines": {"activity_5": 17.003513, "activity_10": 17.040716, "activity_20": 16.78077, "activity_30": 16.660841}, "trend_signal": 1, "fair_value": 16.973972, "relative_strength": -8.493521, "rate_of_change": 0.15919376407752436, "market_dynamics": 0.800328, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.070751, "high": 17.490674, "low": 17.061714, "close": 17.372, "volume": 36384}, "trend_line": 16.619477, "activity_lines": {"activity_5": 17.121207, "activity_10": 17.108767, "activity_20": 16.859481, "activity_30": 16.710289}, "trend_signal": 1, "fair_value": 16.963504, "relative_strength": -8.221159, "rate_of_change": 0.08380927833809453, "market_dynamics": 0.736911, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.408505, "high": 17.591079, "low": 17.07987, "close": 17.55, "volume": 44599}, "trend_line": 16.64114, "activity_lines": {"activity_5": 17.28646, "activity_10": 17.198449, "activity_20": 16.950842, "activity_30": 16.770322}, "trend_signal": 1, "fair_value": 16.954338, "relative_strength": -6.752499, "rate_of_change": 0.1303470620645897, "market_dynamics": 0.90447, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.700556, "high": 17.812382, "low": 17.60014, "close": 17.7881, "volume": 36394}, "trend_line": 16.652547, "activity_lines": {"activity_5": 17.49852, "activity_10": 17.312773, "activity_20": 17.058428, "activity_30": 16.84432}, "trend_signal": 1, "fair_value": 16.953514, "relative_strength": -6.812462, "rate_of_change": 0.0685469865646127, "market_dynamics": 0.980325, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.667867, "high": 17.737154, "low": 17.47242, "close": 17.722, "volume": 33472}, "trend_line": 16.67932, "activity_lines": {"activity_5": 17.618793, "activity_10": 17.399578, "activity_20": 17.151577, "activity_30": 16.913317}, "trend_signal": 1, "fair_value": 16.950572, "relative_strength": -7.797333, "rate_of_change": 0.16077420469074286, "market_dynamics": 1.049092, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.74624, "high": 17.938035, "low": 17.623003, "close": 17.8923, "volume": 39122}, "trend_line": 16.722787, "activity_lines": {"activity_5": 17.74572, "activity_10": 17.506555, "activity_20": 17.252881, "activity_30": 16.991574}, "trend_signal": 1, "fair_value": 16.948319, "relative_strength": -6.411792, "rate_of_change": 0.26060414932982695, "market_dynamics": 1.16372, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.919683, "high": 17.999103, "low": 17.799184, "close": 17.8074, "volume": 53662}, "trend_line": 16.775333, "activity_lines": {"activity_5": 17.793227, "activity_10": 17.591191, "activity_20": 17.334745, "activity_30": 17.061549}, "trend_signal": 1, "fair_value": 16.945278, "relative_strength": -6.550003, "rate_of_change": 0.3142179590040795, "market_dynamics": 1.215962, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.819204, "high": 18.020128, "low": 17.673236, "close": 17.7941, "volume": 33307}, "trend_line": 16.821183, "activity_lines": {"activity_5": 17.807273, "activity_10": 17.662282, "activity_20": 17.403811, "activity_30": 17.127275}, "trend_signal": 1, "fair_value": 16.943854, "relative_strength": -8.384215, "rate_of_change": 0.27331797228705684, "market_dynamics": 1.115102, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.819228, "high": 17.864871, "low": 17.727941, "close": 17.8499, "volume": 27375}, "trend_line": 16.861003, "activity_lines": {"activity_5": 17.823647, "activity_10": 17.7302, "activity_20": 17.469991, "activity_30": 17.193644}, "trend_signal": 1, "fair_value": 16.941167, "relative_strength": -8.17725, "rate_of_change": 0.23672532425334683, "market_dynamics": 1.03651, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.892913, "high": 18.122781, "low": 17.745797, "close": 17.8942, "volume": 61625}, "trend_line": 16.908093, "activity_lines": {"activity_5": 17.850667, "activity_10": 17.786025, "activity_20": 17.531705, "activity_30": 17.260302}, "trend_signal": 1, "fair_value": 16.937814, "relative_strength": -6.893151, "rate_of_change": 0.27928350407150004, "market_dynamics": 0.973281, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.030931, "high": 18.122879, "low": 17.589582, "close": 17.6008, "volume": 16357}, "trend_line": 16.939387, "activity_lines": {"activity_5": 17.768407, "activity_10": 17.771707, "activity_20": 17.559006, "activity_30": 17.304993}, "trend_signal": 1, "fair_value": 16.930422, "relative_strength": -6.798944, "rate_of_change": 0.18508296589094372, "market_dynamics": 0.657156, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.727498, "high": 17.727498, "low": 17.295344, "close": 17.4363, "volume": 26573}, "trend_line": 16.971643, "activity_lines": {"activity_5": 17.650747, "activity_10": 17.718838, "activity_20": 17.566044, "activity_30": 17.337052}, "trend_signal": 1, "fair_value": 16.921201, "relative_strength": -4.541954, "rate_of_change": 0.19042011378570123, "market_dynamics": 0.307332, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.433262, "high": 17.883805, "low": 17.433262, "close": 17.8793, "volume": 37736}, "trend_line": 17.027777, "activity_lines": {"activity_5": 17.705493, "activity_10": 17.745345, "activity_20": 17.612156, "activity_30": 17.39561}, "trend_signal": 1, "fair_value": 16.915599, "relative_strength": -4.444197, "rate_of_change": 0.3307517133137913, "market_dynamics": 0.222291, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.021682, "high": 18.4508, "low": 17.92054, "close": 18.4508, "volume": 213293}, "trend_line": 17.10686, "activity_lines": {"activity_5": 17.94506, "activity_10": 17.869775, "activity_20": 17.706243, "activity_30": 17.487418}, "trend_signal": 1, "fair_value": 16.910025, "relative_strength": -1.785292, "rate_of_change": 0.46443525775561123, "market_dynamics": 0.331323, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.481388, "high": 18.619308, "low": 18.398635, "close": 18.592, "volume": 35415}, "trend_line": 17.19231, "activity_lines": {"activity_5": 18.191633, "activity_10": 18.007827, "activity_20": 17.806563, "activity_30": 17.583234}, "trend_signal": 1, "fair_value": 16.909633, "relative_strength": -2.666651, "rate_of_change": 0.4995072152341109, "market_dynamics": 0.632522, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.766505, "high": 19.189463, "low": 18.702141, "close": 19.1605, "volume": 113967}, "trend_line": 17.314063, "activity_lines": {"activity_5": 18.581187, "activity_10": 18.233425, "activity_20": 17.954057, "activity_30": 17.710214}, "trend_signal": 1, "fair_value": 16.913128, "relative_strength": -1.188447, "rate_of_change": 0.7081829027047661, "market_dynamics": 1.218977, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.134301, "high": 19.253833, "low": 18.876847, "close": 18.995, "volume": 44156}, "trend_line": 17.434363, "activity_lines": {"activity_5": 18.811593, "activity_10": 18.405875, "activity_20": 18.077941, "activity_30": 17.818661}, "trend_signal": 1, "fair_value": 16.91104, "relative_strength": -1.909127, "rate_of_change": 0.6948109175760785, "market_dynamics": 1.473692, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.097442, "high": 19.143416, "low": 18.545759, "close": 18.6275, "volume": 45836}, "trend_line": 17.519553, "activity_lines": {"activity_5": 18.815587, "activity_10": 18.489913, "activity_20": 18.158256, "activity_30": 17.895638}, "trend_signal": 1, "fair_value": 16.903556, "relative_strength": -3.280227, "rate_of_change": 0.4886327077163485, "market_dynamics": 1.311064, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.84922, "high": 18.84922, "low": 18.251562, "close": 18.4304, "volume": 211134}, "trend_line": 17.599693, "activity_lines": {"activity_5": 18.704, "activity_10": 18.522962, "activity_20": 18.212342, "activity_30": 17.954402}, "trend_signal": 1, "fair_value": 16.895346, "relative_strength": -5.27839, "rate_of_change": 0.45743176210032366, "market_dynamics": 1.175897, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.463021, "high": 18.683695, "low": 18.398658, "close": 18.598, "volume": 38976}, "trend_line": 17.668447, "activity_lines": {"activity_5": 18.64964, "activity_10": 18.575929, "activity_20": 18.27435, "activity_30": 18.018809}, "trend_signal": 1, "fair_value": 16.891541, "relative_strength": -5.753208, "rate_of_change": 0.3906545415309346, "market_dynamics": 0.796929, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.601, "high": 18.941206, "low": 18.590426, "close": 18.8248, "volume": 28653}, "trend_line": 17.74142, "activity_lines": {"activity_5": 18.67048, "activity_10": 18.657336, "activity_20": 18.350207, "activity_30": 18.093412}, "trend_signal": 1, "fair_value": 16.886327, "relative_strength": -5.041023, "rate_of_change": 0.413013096170824, "market_dynamics": 0.569023, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.867642, "high": 18.9412, "low": 18.649727, "close": 18.8156, "volume": 48610}, "trend_line": 17.809217, "activity_lines": {"activity_5": 18.710633, "activity_10": 18.714816, "activity_20": 18.417095, "activity_30": 18.162714}, "trend_signal": 1, "fair_value": 16.882114, "relative_strength": -4.889603, "rate_of_change": 0.3821396483483214, "market_dynamics": 0.502235, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.932974, "high": 19.1603, "low": 18.80756, "close": 19.1603, "volume": 38127}, "trend_line": 17.897083, "activity_lines": {"activity_5": 18.877647, "activity_10": 18.809891, "activity_20": 18.509938, "activity_30": 18.249881}, "trend_signal": 1, "fair_value": 16.882376, "relative_strength": -4.804445, "rate_of_change": 0.49337374012567886, "market_dynamics": 0.525033, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.193186, "high": 19.440301, "low": 19.128156, "close": 19.3775, "volume": 31055}, "trend_line": 17.97848, "activity_lines": {"activity_5": 19.08154, "activity_10": 18.921165, "activity_20": 18.615799, "activity_30": 18.345392}, "trend_signal": 1, "fair_value": 16.884131, "relative_strength": -4.459563, "rate_of_change": 0.4548059591610689, "market_dynamics": 0.692781, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.239574, "high": 19.299402, "low": 18.663688, "close": 18.6753, "volume": 27546}, "trend_line": 18.030043, "activity_lines": {"activity_5": 18.988227, "activity_10": 18.887918, "activity_20": 18.647214, "activity_30": 18.390348}, "trend_signal": 1, "fair_value": 16.88201, "relative_strength": -5.882748, "rate_of_change": 0.286804001228124, "market_dynamics": 0.519242, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.85869, "high": 18.85869, "low": 18.441105, "close": 18.5707, "volume": 52969}, "trend_line": 18.065313, "activity_lines": {"activity_5": 18.854893, "activity_10": 18.834138, "activity_20": 18.664129, "activity_30": 18.425229}, "trend_signal": 1, "fair_value": 16.879819, "relative_strength": -5.395771, "rate_of_change": 0.19561794722286896, "market_dynamics": 0.27138, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.542826, "high": 18.830816, "low": 18.262268, "close": 18.2998, "volume": 33058}, "trend_line": 18.102127, "activity_lines": {"activity_5": 18.6482, "activity_10": 18.741827, "activity_20": 18.652012, "activity_30": 18.440357}, "trend_signal": 1, "fair_value": 16.875146, "relative_strength": -4.550426, "rate_of_change": 0.20378279634568017, "market_dynamics": -0.217931, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.372271, "high": 18.2734, "low": 17.372271, "close": 18.2734, "volume": 54363}, "trend_line": 18.14252, "activity_lines": {"activity_5": 18.467093, "activity_10": 18.657356, "activity_20": 18.635037, "activity_30": 18.451407}, "trend_signal": 1, "fair_value": 16.870649, "relative_strength": -4.52756, "rate_of_change": 0.2231395238802693, "market_dynamics": -0.739717, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.329201, "high": 18.765832, "low": 18.329201, "close": 18.7427, "volume": 51112}, "trend_line": 18.209217, "activity_lines": {"activity_5": 18.501547, "activity_10": 18.664651, "activity_20": 18.660475, "activity_30": 18.490128}, "trend_signal": 1, "fair_value": 16.873889, "relative_strength": -5.645227, "rate_of_change": 0.36762809135664604, "market_dynamics": -0.902916, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.905195, "high": 19.044545, "low": 18.645074, "close": 18.9784, "volume": 89816}, "trend_line": 18.276153, "activity_lines": {"activity_5": 18.656887, "activity_10": 18.709122, "activity_20": 18.704109, "activity_30": 18.539753}, "trend_signal": 1, "fair_value": 16.873926, "relative_strength": -5.580993, "rate_of_change": 0.3675940596457381, "market_dynamics": -0.883756, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.99809, "high": 18.99809, "low": 18.74726, "close": 18.803, "volume": 21626}, "trend_line": 18.33207, "activity_lines": {"activity_5": 18.733553, "activity_10": 18.714785, "activity_20": 18.725875, "activity_30": 18.573743}, "trend_signal": 1, "fair_value": 16.868672, "relative_strength": -6.505915, "rate_of_change": 0.3059560729219157, "market_dynamics": -0.804846, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.626445, "high": 18.626445, "low": 18.134076, "close": 18.156, "volume": 42797}, "trend_line": 18.358203, "activity_lines": {"activity_5": 18.579067, "activity_10": 18.603209, "activity_20": 18.680297, "activity_30": 18.562384}, "trend_signal": 1, "fair_value": 16.861229, "relative_strength": -5.62785, "rate_of_change": 0.14255345959293175, "market_dynamics": -0.824774, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.217648, "high": 18.468477, "low": 17.911078, "close": 18.4407, "volume": 47425}, "trend_line": 18.387893, "activity_lines": {"activity_5": 18.529067, "activity_10": 18.555389, "activity_20": 18.658407, "activity_30": 18.567706}, "trend_signal": 1, "fair_value": 16.85811, "relative_strength": -7.582844, "rate_of_change": 0.1617260687225142, "market_dynamics": -0.826351, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.561421, "high": 18.814109, "low": 18.459231, "close": 18.7488, "volume": 43909}, "trend_line": 18.419917, "activity_lines": {"activity_5": 18.570613, "activity_10": 18.576671, "activity_20": 18.663186, "activity_30": 18.590991}, "trend_signal": 1, "fair_value": 16.857601, "relative_strength": -7.064761, "rate_of_change": 0.17415807237949116, "market_dynamics": -0.859736, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.895856, "high": 20.057106, "low": 18.895856, "close": 19.9826, "volume": 60597}, "trend_line": 18.49527, "activity_lines": {"activity_5": 19.02302, "activity_10": 18.833711, "activity_20": 18.78405, "activity_30": 18.691809}, "trend_signal": 1, "fair_value": 16.865826, "relative_strength": -1.323635, "rate_of_change": 0.4090843623236726, "market_dynamics": -0.441673, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.399759, "high": 20.399759, "low": 19.6067, "close": 20.1112, "volume": 83948}, "trend_line": 18.569233, "activity_lines": {"activity_5": 19.451347, "activity_10": 19.090364, "activity_20": 18.910541, "activity_30": 18.796062}, "trend_signal": 1, "fair_value": 16.874751, "relative_strength": -0.797441, "rate_of_change": 0.3999022452767605, "market_dynamics": 0.13832, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.084511, "high": 20.380715, "low": 19.387, "close": 19.7348, "volume": 21839}, "trend_line": 18.63348, "activity_lines": {"activity_5": 19.666993, "activity_10": 19.250571, "activity_20": 18.996657, "activity_30": 18.87126}, "trend_signal": 1, "fair_value": 16.877989, "relative_strength": -3.573985, "rate_of_change": 0.34598628817893645, "market_dynamics": 0.428508, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.816964, "high": 19.816964, "low": 19.375716, "close": 19.5972, "volume": 46556}, "trend_line": 18.693583, "activity_lines": {"activity_5": 19.73152, "activity_10": 19.359669, "activity_20": 19.066145, "activity_30": 18.933436}, "trend_signal": 1, "fair_value": 16.881734, "relative_strength": -4.8703, "rate_of_change": 0.32255381174102515, "market_dynamics": 0.677151, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.549393, "high": 19.549393, "low": 19.320074, "close": 19.3367, "volume": 28510}, "trend_line": 18.743143, "activity_lines": {"activity_5": 19.632113, "activity_10": 19.397335, "activity_20": 19.106206, "activity_30": 18.974927}, "trend_signal": 1, "fair_value": 16.885051, "relative_strength": -4.997787, "rate_of_change": 0.2651177144584834, "market_dynamics": 0.533608, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.406094, "high": 19.453869, "low": 19.033451, "close": 19.1419, "volume": 38649}, "trend_line": 18.784733, "activity_lines": {"activity_5": 19.42858, "activity_10": 19.388782, "activity_20": 19.123399, "activity_30": 19.000653}, "trend_signal": 1, "fair_value": 16.886551, "relative_strength": -4.430633, "rate_of_change": 0.22189448162455652, "market_dynamics": 0.289388, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.29144, "high": 19.697525, "low": 19.139134, "close": 19.215, "volume": 35826}, "trend_line": 18.83854, "activity_lines": {"activity_5": 19.30546, "activity_10": 19.390547, "activity_20": 19.144963, "activity_30": 19.028412}, "trend_signal": 1, "fair_value": 16.887546, "relative_strength": -8.180998, "rate_of_change": 0.2864400574658104, "market_dynamics": 0.242297, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.119395, "high": 19.119395, "low": 18.52699, "close": 18.5461, "volume": 47115}, "trend_line": 18.875533, "activity_lines": {"activity_5": 19.01912, "activity_10": 19.263204, "activity_20": 19.100965, "activity_30": 19.009545}, "trend_signal": 1, "fair_value": 16.885922, "relative_strength": -9.219931, "rate_of_change": 0.1963687207182855, "market_dynamics": 0.026795, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.670391, "high": 18.814384, "low": 18.670391, "close": 18.7754, "volume": 164429}, "trend_line": 18.905403, "activity_lines": {"activity_5": 18.88846, "activity_10": 19.170458, "activity_20": 19.080089, "activity_30": 19.003085}, "trend_signal": 0, "fair_value": 16.890846, "relative_strength": -9.328553, "rate_of_change": 0.1582471869800919, "market_dynamics": -0.069328, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.861414, "high": 18.861414, "low": 18.565211, "close": 18.7372, "volume": 39368}, "trend_line": 18.91495, "activity_lines": {"activity_5": 18.799853, "activity_10": 19.064682, "activity_20": 19.057407, "activity_30": 18.992233}, "trend_signal": 0, "fair_value": 16.892246, "relative_strength": -10.274866, "rate_of_change": 0.0504987912714757, "market_dynamics": -0.304147, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.775421, "high": 18.98563, "low": 18.703855, "close": 18.9283, "volume": 59782}, "trend_line": 18.92616, "activity_lines": {"activity_5": 18.814913, "activity_10": 18.993862, "activity_20": 19.055974, "activity_30": 18.993095}, "trend_signal": 0, "fair_value": 16.89271, "relative_strength": -9.881549, "rate_of_change": 0.05926529015407594, "market_dynamics": -0.46184, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.262758, "high": 19.36748, "low": 18.91878, "close": 18.957, "volume": 53145}, "trend_line": 18.919377, "activity_lines": {"activity_5": 18.85378, "activity_10": 18.947429, "activity_20": 19.05607, "activity_30": 18.995084}, "trend_signal": 0, "fair_value": 16.894326, "relative_strength": -8.951221, "rate_of_change": -0.03583928277050734, "market_dynamics": -0.410784, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.87098, "high": 18.899645, "low": 18.412344, "close": 18.57, "volume": 51213}, "trend_line": 18.90521, "activity_lines": {"activity_5": 18.780847, "activity_10": 18.851618, "activity_20": 19.017469, "activity_30": 18.972544}, "trend_signal": 0, "fair_value": 16.892126, "relative_strength": -8.877397, "rate_of_change": -0.07488090120515323, "market_dynamics": -0.610363, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.574814, "high": 18.71938, "low": 18.527039, "close": 18.5794, "volume": 41743}, "trend_line": 18.903607, "activity_lines": {"activity_5": 18.709453, "activity_10": 18.778695, "activity_20": 18.978476, "activity_30": 18.951524}, "trend_signal": 0, "fair_value": 16.89004, "relative_strength": -9.113876, "rate_of_change": -0.008479144108948565, "market_dynamics": -0.711311, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.64457, "high": 18.64457, "low": 18.229818, "close": 18.3527, "volume": 114560}, "trend_line": 18.901017, "activity_lines": {"activity_5": 18.57556, "activity_10": 18.683058, "activity_20": 18.916436, "activity_30": 18.915982}, "trend_signal": 0, "fair_value": 16.886527, "relative_strength": -9.443689, "rate_of_change": -0.013701088898015202, "market_dynamics": -0.837905, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.824628, "high": 18.515622, "low": 17.814982, "close": 17.8825, "volume": 387229}, "trend_line": 18.877167, "activity_lines": {"activity_5": 18.310567, "activity_10": 18.519822, "activity_20": 18.811472, "activity_30": 18.850271}, "trend_signal": 0, "fair_value": 16.877393, "relative_strength": -9.745743, "rate_of_change": -0.12618368630640078, "market_dynamics": -1.043711, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.747484, "high": 18.206025, "low": 17.708902, "close": 18.1523, "volume": 63549}, "trend_line": 18.85475, "activity_lines": {"activity_5": 18.205227, "activity_10": 18.428538, "activity_20": 18.737422, "activity_30": 18.803505}, "trend_signal": 0, "fair_value": 16.873722, "relative_strength": -10.764252, "rate_of_change": -0.11875192924870981, "market_dynamics": -1.137798, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.268398, "high": 18.480597, "low": 18.229816, "close": 18.4397, "volume": 85094}, "trend_line": 18.84222, "activity_lines": {"activity_5": 18.249333, "activity_10": 18.408831, "activity_20": 18.693842, "activity_30": 18.776728}, "trend_signal": 0, "fair_value": 16.875144, "relative_strength": -10.651521, "rate_of_change": -0.06645540248477522, "market_dynamics": -1.074178, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.258691, "high": 18.499825, "low": 18.123656, "close": 18.2394, "volume": 53859}, "trend_line": 18.811523, "activity_lines": {"activity_5": 18.23536, "activity_10": 18.35464, "activity_20": 18.629835, "activity_30": 18.737836}, "trend_signal": 0, "fair_value": 16.872289, "relative_strength": -10.476539, "rate_of_change": -0.1629160470475346, "market_dynamics": -1.115403, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.036857, "high": 18.441963, "low": 18.027212, "close": 18.2696, "volume": 38935}, "trend_line": 18.774593, "activity_lines": {"activity_5": 18.25412, "activity_10": 18.315685, "activity_20": 18.569663, "activity_30": 18.702873}, "trend_signal": 0, "fair_value": 16.869056, "relative_strength": -9.931382, "rate_of_change": -0.19631584322014586, "market_dynamics": -1.128494, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.403388, "high": 18.663813, "low": 18.345516, "close": 18.6397, "volume": 53316}, "trend_line": 18.773407, "activity_lines": {"activity_5": 18.401787, "activity_10": 18.352524, "activity_20": 18.54702, "activity_30": 18.694171}, "trend_signal": 0, "fair_value": 16.868142, "relative_strength": -9.193455, "rate_of_change": -0.006317047725085574, "market_dynamics": -0.923372, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.712101, "high": 18.808555, "low": 18.606001, "close": 18.6278, "volume": 66117}, "trend_line": 18.77531, "activity_lines": {"activity_5": 18.495007, "activity_10": 18.392445, "activity_20": 18.529639, "activity_30": 18.684777}, "trend_signal": 0, "fair_value": 16.870927, "relative_strength": -7.541365, "rate_of_change": 0.010136678973625877, "market_dynamics": -0.726146, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.644511, "high": 18.740964, "low": 17.99827, "close": 18.1117, "volume": 83493}, "trend_line": 18.76904, "activity_lines": {"activity_5": 18.384493, "activity_10": 18.344516, "activity_20": 18.470169, "activity_30": 18.641963}, "trend_signal": 0, "fair_value": 16.878979, "relative_strength": -8.996157, "rate_of_change": -0.03339492130889271, "market_dynamics": -0.618308, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.258717, "high": 18.644533, "low": 18.007937, "close": 18.6019, "volume": 227500}, "trend_line": 18.77999, "activity_lines": {"activity_5": 18.459247, "activity_10": 18.394047, "activity_20": 18.465113, "activity_30": 18.63118}, "trend_signal": 0, "fair_value": 16.893112, "relative_strength": -3.396966, "rate_of_change": 0.0583407569060598, "market_dynamics": -0.264951, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.441956, "high": 18.7318, "low": 18.186354, "close": 18.7318, "volume": 83916}, "trend_line": 18.779627, "activity_lines": {"activity_5": 18.553133, "activity_10": 18.466787, "activity_20": 18.477169, "activity_30": 18.628071}, "trend_signal": 0, "fair_value": 16.903265, "relative_strength": -0.342744, "rate_of_change": -0.001932908377481102, "market_dynamics": -0.082421, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.779541, "high": 18.962707, "low": 18.673442, "close": 18.7317, "volume": 83919}, "trend_line": 18.771403, "activity_lines": {"activity_5": 18.616173, "activity_10": 18.532616, "activity_20": 18.492096, "activity_30": 18.624979}, "trend_signal": 0, "fair_value": 16.913596, "relative_strength": -0.770644, "rate_of_change": -0.04379213708558752, "market_dynamics": 0.03906, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.78925, "high": 18.875962, "low": 18.424365, "close": 18.437, "volume": 52667}, "trend_line": 18.759203, "activity_lines": {"activity_5": 18.574847, "activity_10": 18.529424, "activity_20": 18.480909, "activity_30": 18.603404}, "trend_signal": 0, "fair_value": 16.920225, "relative_strength": -0.790825, "rate_of_change": -0.06499247818610036, "market_dynamics": 0.245411, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.422301, "high": 18.538959, "low": 17.158502, "close": 17.3052, "volume": 61423}, "trend_line": 18.730843, "activity_lines": {"activity_5": 18.168973, "activity_10": 18.315273, "activity_20": 18.365637, "activity_30": 18.509598}, "trend_signal": 0, "fair_value": 16.920919, "relative_strength": 2.445153, "rate_of_change": -0.15117913058459506, "market_dynamics": -0.013823, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.750211, "high": 17.738988, "low": 16.273855, "close": 17.6932, "volume": 123202}, "trend_line": 18.705927, "activity_lines": {"activity_5": 17.9462, "activity_10": 18.192295, "activity_20": 18.293226, "activity_30": 18.442653}, "trend_signal": 0, "fair_value": 16.925346, "relative_strength": -0.77997, "rate_of_change": -0.13302124202312224, "market_dynamics": -0.176086, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.8293, "high": 17.93614, "low": 17.712642, "close": 17.8293, "volume": 85119}, "trend_line": 18.675277, "activity_lines": {"activity_5": 17.829373, "activity_10": 18.103993, "activity_20": 18.23893, "activity_30": 18.386096}, "trend_signal": 0, "fair_value": 16.933784, "relative_strength": 1.518141, "rate_of_change": -0.1638518101775862, "market_dynamics": -0.339026, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.965399, "high": 18.422311, "low": 17.780689, "close": 18.3389, "volume": 49441}, "trend_line": 18.620487, "activity_lines": {"activity_5": 17.94258, "activity_10": 18.116351, "activity_20": 18.237491, "activity_30": 18.364395}, "trend_signal": 0, "fair_value": 16.946604, "relative_strength": -0.041437, "rate_of_change": -0.2933825292122872, "market_dynamics": -0.376422, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.42229, "high": 18.937531, "low": 18.334796, "close": 18.9002, "volume": 139059}, "trend_line": 18.58012, "activity_lines": {"activity_5": 18.269073, "activity_10": 18.236233, "activity_20": 18.292316, "activity_30": 18.382441}, "trend_signal": 0, "fair_value": 16.964543, "relative_strength": 0.272952, "rate_of_change": -0.21678810011789607, "market_dynamics": 0.057021, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.122264, "high": 19.141707, "low": 18.723681, "close": 18.8906, "volume": 26112}, "trend_line": 18.55198, "activity_lines": {"activity_5": 18.561487, "activity_10": 18.349416, "activity_20": 18.346497, "activity_30": 18.402472}, "trend_signal": 0, "fair_value": 16.983997, "relative_strength": 0.807741, "rate_of_change": -0.15145219729474566, "market_dynamics": 0.341383, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.258365, "high": 19.481571, "low": 19.151428, "close": 19.4701, "volume": 46882}, "trend_line": 18.547743, "activity_lines": {"activity_5": 18.941373, "activity_10": 18.553802, "activity_20": 18.454341, "activity_30": 18.461705}, "trend_signal": 0, "fair_value": 17.006481, "relative_strength": -1.098697, "rate_of_change": -0.02283853259867585, "market_dynamics": 0.730975, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.413954, "high": 19.656993, "low": 19.413954, "close": 19.5555, "volume": 49140}, "trend_line": 18.555037, "activity_lines": {"activity_5": 19.231267, "activity_10": 18.757929, "activity_20": 18.566078, "activity_30": 18.526722}, "trend_signal": 0, "fair_value": 17.026893, "relative_strength": 2.075451, "rate_of_change": 0.03932553950094163, "market_dynamics": 1.059191, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.540287, "high": 19.647224, "low": 19.258362, "close": 19.3513, "volume": 45188}, "trend_line": 18.562017, "activity_lines": {"activity_5": 19.338013, "activity_10": 18.909953, "activity_20": 18.65264, "activity_30": 18.578094}, "trend_signal": 1, "fair_value": 17.045766, "relative_strength": -0.582468, "rate_of_change": 0.0376178177386669, "market_dynamics": 1.07708, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.375053, "high": 19.8622, "low": 19.351916, "close": 19.8622, "volume": 48804}, "trend_line": 18.58359, "activity_lines": {"activity_5": 19.547567, "activity_10": 19.143602, "activity_20": 18.780864, "activity_30": 18.661976}, "trend_signal": 1, "fair_value": 17.071723, "relative_strength": 0.487057, "rate_of_change": 0.11622120591743916, "market_dynamics": 1.232434, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.958315, "high": 20.337454, "low": 19.948593, "close": 20.0461, "volume": 54085}, "trend_line": 18.63359, "activity_lines": {"activity_5": 19.754287, "activity_10": 19.384775, "activity_20": 18.91846, "activity_30": 18.756332}, "trend_signal": 1, "fair_value": 17.102851, "relative_strength": 1.847546, "rate_of_change": 0.2690545798739679, "market_dynamics": 1.268414, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.327768, "high": 20.385708, "low": 19.802804, "close": 19.8169, "volume": 16192}, "trend_line": 18.668307, "activity_lines": {"activity_5": 19.807573, "activity_10": 19.53444, "activity_20": 19.026578, "activity_30": 18.832674}, "trend_signal": 1, "fair_value": 17.132011, "relative_strength": 0.942215, "rate_of_change": 0.18631407045017626, "market_dynamics": 1.21243, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.783369, "high": 20.648588, "low": 19.783369, "close": 20.4736, "volume": 32220}, "trend_line": 18.726187, "activity_lines": {"activity_5": 20.05664, "activity_10": 19.764893, "activity_20": 19.189727, "activity_30": 18.949145}, "trend_signal": 1, "fair_value": 17.166509, "relative_strength": 0.888774, "rate_of_change": 0.3100441834388133, "market_dynamics": 1.26297, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.668046, "high": 20.923207, "low": 19.833866, "close": 20.9025, "volume": 37211}, "trend_line": 18.791993, "activity_lines": {"activity_5": 20.387467, "activity_10": 20.025249, "activity_20": 19.383229, "activity_30": 19.089552}, "trend_signal": 1, "fair_value": 17.204179, "relative_strength": 1.375826, "rate_of_change": 0.3514116354813825, "market_dynamics": 1.275474, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.795686, "high": 20.906092, "low": 20.681648, "close": 20.8424, "volume": 27964}, "trend_line": 18.85484, "activity_lines": {"activity_5": 20.594847, "activity_10": 20.228067, "activity_20": 19.560231, "activity_30": 19.221837}, "trend_signal": 1, "fair_value": 17.244244, "relative_strength": 1.458503, "rate_of_change": 0.33443499047704983, "market_dynamics": 1.269534, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.889705, "high": 21.041035, "low": 20.766246, "close": 20.9427, "volume": 26053}, "trend_line": 18.93393, "activity_lines": {"activity_5": 20.770313, "activity_10": 20.413809, "activity_20": 19.73624, "activity_30": 19.356537}, "trend_signal": 1, "fair_value": 17.283021, "relative_strength": 1.366769, "rate_of_change": 0.41946789259416034, "market_dynamics": 1.358762, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.13917, "high": 21.374704, "low": 21.13917, "close": 21.2114, "volume": 47330}, "trend_line": 19.021663, "activity_lines": {"activity_5": 20.975573, "activity_10": 20.611095, "activity_20": 19.924359, "activity_30": 19.503471}, "trend_signal": 1, "fair_value": 17.320972, "relative_strength": 1.206505, "rate_of_change": 0.46336391863707144, "market_dynamics": 1.454939, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.050805, "high": 21.070433, "low": 20.540483, "close": 20.5923, "volume": 21725}, "trend_line": 19.096317, "activity_lines": {"activity_5": 20.8815, "activity_10": 20.664156, "activity_20": 20.041089, "activity_30": 19.604802}, "trend_signal": 1, "fair_value": 17.355238, "relative_strength": 0.780049, "rate_of_change": 0.39246831362746193, "market_dynamics": 1.357203, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.800578, "high": 21.188228, "low": 20.739732, "close": 21.1686, "volume": 28373}, "trend_line": 19.205853, "activity_lines": {"activity_5": 20.971613, "activity_10": 20.803149, "activity_20": 20.203846, "activity_30": 19.738498}, "trend_signal": 1, "fair_value": 17.389962, "relative_strength": 1.174945, "rate_of_change": 0.5735975162121685, "market_dynamics": 1.350525, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.141715, "high": 21.494427, "low": 21.070466, "close": 21.306, "volume": 18407}, "trend_line": 19.310977, "activity_lines": {"activity_5": 21.089787, "activity_10": 20.934082, "activity_20": 20.368084, "activity_30": 19.873991}, "trend_signal": 1, "fair_value": 17.427567, "relative_strength": 0.907116, "rate_of_change": 0.5473539758947441, "market_dynamics": 1.309453, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.315819, "high": 21.600422, "low": 21.178424, "close": 21.5805, "volume": 65944}, "trend_line": 19.41567, "activity_lines": {"activity_5": 21.268553, "activity_10": 21.088673, "activity_20": 20.544803, "activity_30": 20.020412}, "trend_signal": 1, "fair_value": 17.467022, "relative_strength": 1.955142, "rate_of_change": 0.5421424301836074, "market_dynamics": 1.286956, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.551345, "high": 21.588442, "low": 21.17351, "close": 21.2373, "volume": 51781}, "trend_line": 19.5156, "activity_lines": {"activity_5": 21.2904, "activity_10": 21.152965, "activity_20": 20.668478, "activity_30": 20.137937}, "trend_signal": 1, "fair_value": 17.506485, "relative_strength": 0.424139, "rate_of_change": 0.5146873633513576, "market_dynamics": 1.31366, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.04097, "high": 21.433525, "low": 21.04097, "close": 21.3874, "volume": 21234}, "trend_line": 19.619527, "activity_lines": {"activity_5": 21.360553, "activity_10": 21.218724, "activity_20": 20.789571, "activity_30": 20.258698}, "trend_signal": 1, "fair_value": 17.545437, "relative_strength": 0.849287, "rate_of_change": 0.5325329480005858, "market_dynamics": 1.145069, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.521896, "high": 22.061661, "low": 21.477733, "close": 22.0174, "volume": 147519}, "trend_line": 19.732117, "activity_lines": {"activity_5": 21.5877, "activity_10": 21.382413, "activity_20": 20.953721, "activity_30": 20.413399}, "trend_signal": 1, "fair_value": 17.591527, "relative_strength": 2.197603, "rate_of_change": 0.5738670458263204, "market_dynamics": 1.174614, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.120531, "high": 22.424761, "low": 22.071952, "close": 22.1696, "volume": 359847}, "trend_line": 19.850177, "activity_lines": {"activity_5": 21.808993, "activity_10": 21.553504, "activity_20": 21.11485, "activity_30": 20.570656}, "trend_signal": 1, "fair_value": 17.642108, "relative_strength": 1.647813, "rate_of_change": 0.5983139062068192, "market_dynamics": 1.10733, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.169593, "high": 22.336429, "low": 21.757409, "close": 21.8528, "volume": 141545}, "trend_line": 19.97488, "activity_lines": {"activity_5": 21.867113, "activity_10": 21.642864, "activity_20": 21.230238, "activity_30": 20.699858}, "trend_signal": 1, "fair_value": 17.694017, "relative_strength": 0.619518, "rate_of_change": 0.6282210984818938, "market_dynamics": 1.022449, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.308357, "high": 22.347998, "low": 22.120059, "close": 22.204, "volume": 93394}, "trend_line": 20.09495, "activity_lines": {"activity_5": 22.024147, "activity_10": 21.779531, "activity_20": 21.364969, "activity_30": 20.843672}, "trend_signal": 1, "fair_value": 17.746285, "relative_strength": 1.246742, "rate_of_change": 0.6011049878647676, "market_dynamics": 1.035276, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.209197, "high": 22.288481, "low": 21.26771, "close": 21.3241, "volume": 82133}, "trend_line": 20.18136, "activity_lines": {"activity_5": 21.823433, "activity_10": 21.738169, "activity_20": 21.40288, "activity_30": 20.922972}, "trend_signal": 1, "fair_value": 17.795915, "relative_strength": -0.248952, "rate_of_change": 0.43000853448254794, "market_dynamics": 0.598812, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.911898, "high": 22.407418, "low": 21.634803, "close": 22.2656, "volume": 39856}, "trend_line": 20.299157, "activity_lines": {"activity_5": 21.940773, "activity_10": 21.854684, "activity_20": 21.522037, "activity_30": 21.057439}, "trend_signal": 1, "fair_value": 17.847956, "relative_strength": 2.397816, "rate_of_change": 0.5836920802165934, "market_dynamics": 0.323559, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.407403, "high": 22.655163, "low": 22.219106, "close": 22.6179, "volume": 33720}, "trend_line": 20.43852, "activity_lines": {"activity_5": 22.159, "activity_10": 22.015307, "activity_20": 21.660869, "activity_30": 21.207035}, "trend_signal": 1, "fair_value": 17.903551, "relative_strength": 2.066982, "rate_of_change": 0.6865457516289936, "market_dynamics": 0.233221, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.764207, "high": 23.031788, "low": 22.536268, "close": 22.588, "volume": 45197}, "trend_line": 20.614613, "activity_lines": {"activity_5": 22.337373, "activity_10": 22.146642, "activity_20": 21.78373, "activity_30": 21.345712}, "trend_signal": 1, "fair_value": 17.955759, "relative_strength": 1.261399, "rate_of_change": 0.8615741257194652, "market_dynamics": 0.153432, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.754261, "high": 22.754261, "low": 22.328114, "close": 22.4956, "volume": 51296}, "trend_line": 20.774693, "activity_lines": {"activity_5": 22.435933, "activity_10": 22.242858, "activity_20": 21.885687, "activity_30": 21.467066}, "trend_signal": 1, "fair_value": 18.00326, "relative_strength": 2.452796, "rate_of_change": 0.7765365277533984, "market_dynamics": 0.371099, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.793892, "high": 23.101114, "low": 22.754251, "close": 22.8815, "volume": 45192}, "trend_line": 20.9431, "activity_lines": {"activity_5": 22.643687, "activity_10": 22.38636, "activity_20": 22.011641, "activity_30": 21.602989}, "trend_signal": 1, "fair_value": 18.054745, "relative_strength": 3.938781, "rate_of_change": 0.8106353244305559, "market_dynamics": 0.468783, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.645316, "high": 22.724599, "low": 21.902034, "close": 22.1271, "volume": 61529}, "trend_line": 21.069373, "activity_lines": {"activity_5": 22.496147, "activity_10": 22.365533, "activity_20": 22.054281, "activity_30": 21.679376}, "trend_signal": 1, "fair_value": 18.100063, "relative_strength": 2.379309, "rate_of_change": 0.6029336631157644, "market_dynamics": 0.248219, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.090238, "high": 22.556026, "low": 22.070417, "close": 22.5478, "volume": 36552}, "trend_line": 21.19096, "activity_lines": {"activity_5": 22.498073, "activity_10": 22.419202, "activity_20": 22.131156, "activity_30": 21.774758}, "trend_signal": 1, "fair_value": 18.145297, "relative_strength": 0.517409, "rate_of_change": 0.5770793464048583, "market_dynamics": 0.075539, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.575922, "high": 22.992159, "low": 22.556101, "close": 22.8217, "volume": 35089}, "trend_line": 21.321997, "activity_lines": {"activity_5": 22.595973, "activity_10": 22.515795, "activity_20": 22.225996, "activity_30": 21.879967}, "trend_signal": 1, "fair_value": 18.194019, "relative_strength": 1.292498, "rate_of_change": 0.6183627358080954, "market_dynamics": -0.022114, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.853397, "high": 22.853397, "low": 22.48136, "close": 22.5212, "volume": 35134}, "trend_line": 21.4237, "activity_lines": {"activity_5": 22.578127, "activity_10": 22.540135, "activity_20": 22.28327, "activity_30": 21.957335}, "trend_signal": 1, "fair_value": 18.241851, "relative_strength": 0.459753, "rate_of_change": 0.4769862785366705, "market_dynamics": -0.288052, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.665132, "high": 22.694863, "low": 22.292599, "close": 22.6576, "volume": 31642}, "trend_line": 21.527103, "activity_lines": {"activity_5": 22.60404, "activity_10": 22.583507, "activity_20": 22.347296, "activity_30": 22.036942}, "trend_signal": 1, "fair_value": 18.290016, "relative_strength": 0.857471, "rate_of_change": 0.482657057371043, "market_dynamics": -0.312915, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.744419, "high": 23.0784, "low": 22.702299, "close": 23.0784, "volume": 33480}, "trend_line": 21.65134, "activity_lines": {"activity_5": 22.785147, "activity_10": 22.679144, "activity_20": 22.441564, "activity_30": 22.137025}, "trend_signal": 1, "fair_value": 18.340434, "relative_strength": 1.175587, "rate_of_change": 0.5771189927413866, "market_dynamics": -0.270124, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.031867, "high": 23.409602, "low": 22.932464, "close": 23.3599, "volume": 44557}, "trend_line": 21.76793, "activity_lines": {"activity_5": 22.996667, "activity_10": 22.811184, "activity_20": 22.553548, "activity_30": 22.247255}, "trend_signal": 1, "fair_value": 18.388993, "relative_strength": 3.310035, "rate_of_change": 0.5384886108665728, "market_dynamics": -0.169862, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.459344, "high": 23.866901, "low": 23.429523, "close": 23.8003, "volume": 41525}, "trend_line": 21.89307, "activity_lines": {"activity_5": 23.300847, "activity_10": 23.009805, "activity_20": 22.697693, "activity_30": 22.378375}, "trend_signal": 1, "fair_value": 18.437917, "relative_strength": 3.41698, "rate_of_change": 0.574882407284486, "market_dynamics": 0.143483, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.876827, "high": 24.592535, "low": 23.876827, "close": 24.3149, "volume": 63119}, "trend_line": 22.043003, "activity_lines": {"activity_5": 23.71132, "activity_10": 23.279949, "activity_20": 22.880278, "activity_30": 22.534623}, "trend_signal": 1, "fair_value": 18.488258, "relative_strength": 5.74991, "rate_of_change": 0.6848422811419193, "market_dynamics": 0.694804, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.473304, "high": 25.300346, "low": 24.443483, "close": 25.2914, "volume": 72585}, "trend_line": 22.203597, "activity_lines": {"activity_5": 24.327713, "activity_10": 23.69456, "activity_20": 23.141208, "activity_30": 22.744197}, "trend_signal": 1, "fair_value": 18.543701, "relative_strength": 10.002248, "rate_of_change": 0.7285486464797908, "market_dynamics": 1.196239, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.308268, "high": 26.183023, "low": 25.109459, "close": 25.1861, "volume": 102844}, "trend_line": 22.346383, "activity_lines": {"activity_5": 24.73342, "activity_10": 24.046209, "activity_20": 23.373518, "activity_30": 22.936616}, "trend_signal": 1, "fair_value": 18.601915, "relative_strength": 8.750904, "rate_of_change": 0.6430759844902652, "market_dynamics": 1.520342, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.91063, "high": 25.695921, "low": 24.91063, "close": 25.6661, "volume": 84202}, "trend_line": 22.507173, "activity_lines": {"activity_5": 25.158613, "activity_10": 24.429513, "activity_20": 23.636454, "activity_30": 23.150791}, "trend_signal": 1, "fair_value": 18.664777, "relative_strength": 10.633437, "rate_of_change": 0.7195347900373954, "market_dynamics": 1.766992, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.765523, "high": 26.719802, "low": 25.735702, "close": 26.3698, "volume": 73566}, "trend_line": 22.688077, "activity_lines": {"activity_5": 25.664627, "activity_10": 24.884065, "activity_20": 23.949759, "activity_30": 23.399993}, "trend_signal": 1, "fair_value": 18.731854, "relative_strength": 14.637011, "rate_of_change": 0.8037615385992642, "market_dynamics": 1.796468, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.242668, "high": 27.067721, "low": 26.033919, "close": 27.0379, "volume": 72503}, "trend_line": 22.882293, "activity_lines": {"activity_5": 26.22204, "activity_10": 25.39558, "activity_20": 24.305182, "activity_30": 23.680627}, "trend_signal": 1, "fair_value": 18.805572, "relative_strength": 15.717307, "rate_of_change": 0.8560267139431907, "market_dynamics": 1.756116, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.077698, "high": 27.763587, "low": 26.849069, "close": 27.5946, "volume": 76195}, "trend_line": 23.115703, "activity_lines": {"activity_5": 26.783487, "activity_10": 25.926191, "activity_20": 24.690607, "activity_30": 23.984647}, "trend_signal": 1, "fair_value": 18.879858, "relative_strength": 18.063239, "rate_of_change": 1.0200463738489811, "market_dynamics": 1.752077, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.898716, "high": 27.346034, "low": 24.701888, "close": 25.0001, "volume": 143158}, "trend_line": 23.24342, "activity_lines": {"activity_5": 26.326553, "activity_10": 25.895311, "activity_20": 24.799076, "activity_30": 24.106221}, "trend_signal": 1, "fair_value": 18.940008, "relative_strength": 8.851075, "rate_of_change": 0.5525118574157166, "market_dynamics": 1.473951, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.731762, "high": 25.785446, "low": 24.562775, "close": 24.692, "volume": 82620}, "trend_line": 23.356287, "activity_lines": {"activity_5": 25.77932, "activity_10": 25.773473, "activity_20": 24.865181, "activity_30": 24.199677}, "trend_signal": 1, "fair_value": 18.999271, "relative_strength": 8.926099, "rate_of_change": 0.4855868886764419, "market_dynamics": 1.062356, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.213861, "high": 25.825196, "low": 24.453419, "close": 24.4733, "volume": 248836}, "trend_line": 23.452713, "activity_lines": {"activity_5": 25.224127, "activity_10": 25.587651, "activity_20": 24.900581, "activity_30": 24.271743}, "trend_signal": 1, "fair_value": 19.056229, "relative_strength": 9.686138, "rate_of_change": 0.41284815518836976, "market_dynamics": 0.666091, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.791317, "high": 25.38774, "low": 24.284358, "close": 24.344, "volume": 134241}, "trend_line": 23.55627, "activity_lines": {"activity_5": 24.752267, "activity_10": 25.366084, "activity_20": 24.91469, "activity_30": 24.329245}, "trend_signal": 1, "fair_value": 19.110557, "relative_strength": 11.297612, "rate_of_change": 0.4415565909155249, "market_dynamics": 0.158722, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.66, "high": 25.18, "low": 24.21, "close": 24.895, "volume": 62336}, "trend_line": 23.67319, "activity_lines": {"activity_5": 24.643667, "activity_10": 25.244169, "activity_20": 24.972472, "activity_30": 24.415615}, "trend_signal": 1, "fair_value": 19.168436, "relative_strength": 9.840645, "rate_of_change": 0.49634343637596423, "market_dynamics": -0.168713, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.07, "high": 26.455, "low": 24.63, "close": 26.3374, "volume": 136389}, "trend_line": 23.81719, "activity_lines": {"activity_5": 25.19584, "activity_10": 25.391716, "activity_20": 25.158038, "activity_30": 24.587499}, "trend_signal": 1, "fair_value": 19.233358, "relative_strength": 11.836996, "rate_of_change": 0.6082830408576044, "market_dynamics": -0.167663, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.22, "high": 27.75, "low": 26.22, "close": 27.49, "volume": 57618}, "trend_line": 23.994537, "activity_lines": {"activity_5": 26.04306, "activity_10": 25.727895, "activity_20": 25.433326, "activity_30": 24.824455}, "trend_signal": 1, "fair_value": 19.307251, "relative_strength": 11.412946, "rate_of_change": 0.7446176480096982, "market_dynamics": -0.195165, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.22, "high": 27.45, "low": 26.74, "close": 27.2891, "volume": 34971}, "trend_line": 24.175747, "activity_lines": {"activity_5": 26.63678, "activity_10": 25.994384, "activity_20": 25.665946, "activity_30": 25.037007}, "trend_signal": 1, "fair_value": 19.379431, "relative_strength": 9.73453, "rate_of_change": 0.755213572156029, "market_dynamics": -0.147087, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.28, "high": 28.0, "low": 27.04, "close": 27.775, "volume": 81198}, "trend_line": 24.361447, "activity_lines": {"activity_5": 27.204747, "activity_10": 26.332504, "activity_20": 25.92357, "activity_30": 25.269217}, "trend_signal": 1, "fair_value": 19.453796, "relative_strength": 10.355356, "rate_of_change": 0.7681251793377762, "market_dynamics": 0.058876, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.89, "high": 29.12, "low": 27.58, "close": 29.12, "volume": 47359}, "trend_line": 24.62131, "activity_lines": {"activity_5": 27.992313, "activity_10": 26.901767, "activity_20": 26.28427, "activity_30": 25.576221}, "trend_signal": 1, "fair_value": 19.538362, "relative_strength": 12.688715, "rate_of_change": 1.0666977211985924, "market_dynamics": 0.156414, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.2, "high": 29.28, "low": 27.97, "close": 28.156, "volume": 56374}, "trend_line": 24.817657, "activity_lines": {"activity_5": 28.17688, "activity_10": 27.268024, "activity_20": 26.522388, "activity_30": 25.804265}, "trend_signal": 1, "fair_value": 19.616329, "relative_strength": 8.435186, "rate_of_change": 0.7974677220667761, "market_dynamics": 0.205639, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.2, "high": 28.59, "low": 27.13, "close": 28.33, "volume": 36481}, "trend_line": 25.00806, "activity_lines": {"activity_5": 28.298207, "activity_10": 27.608536, "activity_20": 26.752898, "activity_30": 26.030868}, "trend_signal": 1, "fair_value": 19.695973, "relative_strength": 7.931767, "rate_of_change": 0.7672077988667498, "market_dynamics": 0.266299, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.31, "high": 29.98, "low": 29.08, "close": 29.8486, "volume": 53040}, "trend_line": 25.25008, "activity_lines": {"activity_5": 28.869733, "activity_10": 28.159013, "activity_20": 27.104369, "activity_30": 26.343161}, "trend_signal": 1, "fair_value": 19.783883, "relative_strength": 11.706547, "rate_of_change": 0.9677679915995089, "market_dynamics": 0.405018, "expectation": {"probability": 57.4584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f05b25-5fcb-43d1-94bc-3f0c08e10154/", "share_image": "https://sharemaestro.com/terminal/71f05b25-5fcb-43d1-94bc-3f0c08e10154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}