{"ticker": {"uuid": "71f15061-30f6-4a86-ad08-0665fe4dc756", "symbol": "2722", "name": "Chongqing Machinery & Electric Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2722 rose 0.72%, moving from 2.79 to 2.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.54 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.54"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.76, "close": 2.81, "volume": 93157433}, "trend_line": 2.561667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.010909, "activity_20": 2.924524, "activity_30": 2.774688}, "trend_signal": 1, "fair_value": 1.158293, "relative_strength": 34.543559, "rate_of_change": 1.2649886328912079, "market_dynamics": 0.036658, "expectation": {"probability": 51.0702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.562244, "high": 0.588599, "low": 0.562244, "close": 0.571029, "volume": 2014000}, "trend_line": 0.549066, "activity_lines": {"activity_5": 0.567515, "activity_10": 0.568953, "activity_20": 0.564336, "activity_30": 0.562244}, "trend_signal": 1, "fair_value": 0.489101, "relative_strength": 9.060198, "rate_of_change": 0.8335674815023076, "market_dynamics": -0.102658, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.562244, "high": 0.579814, "low": 0.562244, "close": 0.579814, "volume": 1582000}, "trend_line": 0.554045, "activity_lines": {"activity_5": 0.571029, "activity_10": 0.571189, "activity_20": 0.5658, "activity_30": 0.564228}, "trend_signal": 1, "fair_value": 0.490627, "relative_strength": 6.992388, "rate_of_change": 0.9068126600445039, "market_dynamics": -0.030962, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.571029, "high": 0.579814, "low": 0.544674, "close": 0.553459, "volume": 1574000}, "trend_line": 0.557559, "activity_lines": {"activity_5": 0.565758, "activity_10": 0.567994, "activity_20": 0.56488, "activity_30": 0.56419}, "trend_signal": 1, "fair_value": 0.49203, "relative_strength": 8.194763, "rate_of_change": 0.634244510824936, "market_dynamics": -0.145244, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.556109, "high": 0.583914, "low": 0.54684, "close": 0.574646, "volume": 4318000}, "trend_line": 0.561486, "activity_lines": {"activity_5": 0.568721, "activity_10": 0.568971, "activity_20": 0.566019, "activity_30": 0.565292}, "trend_signal": 1, "fair_value": 0.493569, "relative_strength": 11.873265, "rate_of_change": 0.7043200809241738, "market_dynamics": -0.142683, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.565377, "high": 0.574646, "low": 0.537572, "close": 0.556109, "volume": 3202000}, "trend_line": 0.563331, "activity_lines": {"activity_5": 0.564678, "activity_10": 0.566512, "activity_20": 0.565375, "activity_30": 0.564945}, "trend_signal": 1, "fair_value": 0.494832, "relative_strength": 11.19625, "rate_of_change": 0.32859234246267677, "market_dynamics": -0.354505, "expectation": {"probability": 40.2609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.54684, "high": 0.556109, "low": 0.528303, "close": 0.54684, "volume": 1110000}, "trend_line": 0.563696, "activity_lines": {"activity_5": 0.557954, "activity_10": 0.562479, "activity_20": 0.56392, "activity_30": 0.563881}, "trend_signal": 0, "fair_value": 0.496062, "relative_strength": 3.310988, "rate_of_change": 0.06479316778234265, "market_dynamics": -0.75168, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54684, "high": 0.54684, "low": 0.519035, "close": 0.528303, "volume": 1884000}, "trend_line": 0.563736, "activity_lines": {"activity_5": 0.546664, "activity_10": 0.555676, "activity_20": 0.560731, "activity_30": 0.561598}, "trend_signal": 0, "fair_value": 0.497199, "relative_strength": 1.459001, "rate_of_change": 0.007096023388500186, "market_dynamics": -0.976497, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.519035, "high": 0.528303, "low": 0.509766, "close": 0.528303, "volume": 4240000}, "trend_line": 0.563191, "activity_lines": {"activity_5": 0.538807, "activity_10": 0.549809, "activity_20": 0.557704, "activity_30": 0.559312}, "trend_signal": 0, "fair_value": 0.49797, "relative_strength": -2.882253, "rate_of_change": -0.09667645848411627, "market_dynamics": -1.264774, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.537572, "high": 0.54684, "low": 0.509766, "close": 0.509766, "volume": 4176000}, "trend_line": 0.561441, "activity_lines": {"activity_5": 0.526449, "activity_10": 0.541348, "activity_20": 0.553031, "activity_30": 0.555865}, "trend_signal": 0, "fair_value": 0.498831, "relative_strength": -4.510414, "rate_of_change": -0.3107293973092662, "market_dynamics": -1.383573, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.500498, "high": 0.509766, "low": 0.481961, "close": 0.491229, "volume": 1996000}, "trend_line": 0.558489, "activity_lines": {"activity_5": 0.512238, "activity_10": 0.530471, "activity_20": 0.546717, "activity_30": 0.551335}, "trend_signal": 0, "fair_value": 0.499495, "relative_strength": -5.747272, "rate_of_change": -0.5257898870940945, "market_dynamics": -1.467214, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.491229, "high": 0.491229, "low": 0.463424, "close": 0.472692, "volume": 3094000}, "trend_line": 0.554332, "activity_lines": {"activity_5": 0.496172, "activity_10": 0.517516, "activity_20": 0.538892, "activity_30": 0.5458}, "trend_signal": 0, "fair_value": 0.500014, "relative_strength": -3.661512, "rate_of_change": -0.7443297898436614, "market_dynamics": -1.421948, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.463424, "high": 0.472692, "low": 0.435618, "close": 0.463424, "volume": 2522000}, "trend_line": 0.549574, "activity_lines": {"activity_5": 0.481961, "activity_10": 0.504662, "activity_20": 0.530569, "activity_30": 0.539935}, "trend_signal": 0, "fair_value": 0.500579, "relative_strength": -6.392271, "rate_of_change": -0.8583303868439923, "market_dynamics": -1.526701, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.472692, "high": 0.491229, "low": 0.45879, "close": 0.481961, "volume": 5868000}, "trend_line": 0.546898, "activity_lines": {"activity_5": 0.478253, "activity_10": 0.497296, "activity_20": 0.524398, "activity_30": 0.535573}, "trend_signal": 0, "fair_value": 0.501314, "relative_strength": -4.071233, "rate_of_change": -0.48692259823063166, "market_dynamics": -1.417903, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.463424, "high": 0.519035, "low": 0.463424, "close": 0.509766, "volume": 3358000}, "trend_line": 0.544856, "activity_lines": {"activity_5": 0.486904, "activity_10": 0.496285, "activity_20": 0.5213, "activity_30": 0.533177}, "trend_signal": 0, "fair_value": 0.502359, "relative_strength": 2.37728, "rate_of_change": -0.3733785824779005, "market_dynamics": -1.16916, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.500498, "high": 0.583914, "low": 0.491229, "close": 0.565377, "volume": 11534080}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.514091, "activity_10": 0.506564, "activity_20": 0.52379, "activity_30": 0.534501}, "trend_signal": 0, "fair_value": 0.503733, "relative_strength": 13.314695, "rate_of_change": -0.03468806436930028, "market_dynamics": -0.646377, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.556109, "high": 0.565377, "low": 0.528303, "close": 0.556109, "volume": 4642000}, "trend_line": 0.544756, "activity_lines": {"activity_5": 0.533246, "activity_10": 0.51499, "activity_20": 0.525382, "activity_30": 0.535239}, "trend_signal": 0, "fair_value": 0.505232, "relative_strength": 11.967498, "rate_of_change": 0.016340259277688157, "market_dynamics": -0.173027, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.54684, "high": 0.565377, "low": 0.519035, "close": 0.537572, "volume": 2478000}, "trend_line": 0.543933, "activity_lines": {"activity_5": 0.540661, "activity_10": 0.519877, "activity_20": 0.525321, "activity_30": 0.534776}, "trend_signal": 0, "fair_value": 0.506559, "relative_strength": 9.344339, "rate_of_change": -0.1510768123710465, "market_dynamics": 0.072717, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.519035, "high": 0.54684, "low": 0.519035, "close": 0.537572, "volume": 922000}, "trend_line": 0.543404, "activity_lines": {"activity_5": 0.543133, "activity_10": 0.524596, "activity_20": 0.525462, "activity_30": 0.534366}, "trend_signal": 0, "fair_value": 0.507782, "relative_strength": 10.944285, "rate_of_change": -0.09725462511007821, "market_dynamics": 0.255967, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.528303, "high": 0.54684, "low": 0.519035, "close": 0.54684, "volume": 1224000}, "trend_line": 0.543769, "activity_lines": {"activity_5": 0.544987, "activity_10": 0.530831, "activity_20": 0.526644, "activity_30": 0.534587}, "trend_signal": 0, "fair_value": 0.508672, "relative_strength": 10.418572, "rate_of_change": 0.067169177996472, "market_dynamics": 0.177379, "expectation": {"probability": 38.7241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.54684, "high": 0.556109, "low": 0.500498, "close": 0.500498, "volume": 2352000}, "trend_line": 0.542296, "activity_lines": {"activity_5": 0.528921, "activity_10": 0.527966, "activity_20": 0.523487, "activity_30": 0.531796}, "trend_signal": 0, "fair_value": 0.509578, "relative_strength": 4.883256, "rate_of_change": -0.27088708624433294, "market_dynamics": 0.088688, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.491229, "high": 0.537572, "low": 0.481961, "close": 0.528303, "volume": 2940000}, "trend_line": 0.541458, "activity_lines": {"activity_5": 0.52645, "activity_10": 0.529988, "activity_20": 0.523271, "activity_30": 0.530893}, "trend_signal": 0, "fair_value": 0.510768, "relative_strength": 9.139905, "rate_of_change": -0.15452815436588235, "market_dynamics": 0.150753, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.519035, "high": 0.528303, "low": 0.500498, "close": 0.528303, "volume": 3498000}, "trend_line": 0.540912, "activity_lines": {"activity_5": 0.525832, "activity_10": 0.531, "activity_20": 0.523259, "activity_30": 0.530044}, "trend_signal": 0, "fair_value": 0.511853, "relative_strength": 7.257569, "rate_of_change": -0.10083884622630868, "market_dynamics": 0.237823, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.528303, "high": 0.556109, "low": 0.509766, "close": 0.54684, "volume": 3014000}, "trend_line": 0.540106, "activity_lines": {"activity_5": 0.53201, "activity_10": 0.534201, "activity_20": 0.525258, "activity_30": 0.530427}, "trend_signal": 0, "fair_value": 0.513004, "relative_strength": 13.471787, "rate_of_change": -0.14900760197591725, "market_dynamics": 0.304766, "expectation": {"probability": 38.4646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54684, "high": 0.630256, "low": 0.528303, "close": 0.620988, "volume": 14728000}, "trend_line": 0.541771, "activity_lines": {"activity_5": 0.562288, "activity_10": 0.549705, "activity_20": 0.53435, "activity_30": 0.535645}, "trend_signal": 0, "fair_value": 0.514631, "relative_strength": 25.997343, "rate_of_change": 0.3082728205204215, "market_dynamics": 0.732182, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.620988, "high": 0.695136, "low": 0.611719, "close": 0.639525, "volume": 21870000}, "trend_line": 0.544347, "activity_lines": {"activity_5": 0.5938, "activity_10": 0.566557, "activity_20": 0.544986, "activity_30": 0.541951}, "trend_signal": 0, "fair_value": 0.516272, "relative_strength": 28.028211, "rate_of_change": 0.47547764645948615, "market_dynamics": 1.09139, "expectation": {"probability": 39.6881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.648793, "high": 0.797089, "low": 0.639525, "close": 0.73221, "volume": 36785000}, "trend_line": 0.549427, "activity_lines": {"activity_5": 0.64694, "activity_10": 0.598912, "activity_20": 0.564053, "activity_30": 0.554072}, "trend_signal": 1, "fair_value": 0.518507, "relative_strength": 50.989457, "rate_of_change": 0.9332282533016575, "market_dynamics": 1.471158, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.741478, "high": 0.787821, "low": 0.713673, "close": 0.769284, "volume": 21274000}, "trend_line": 0.555743, "activity_lines": {"activity_5": 0.698843, "activity_10": 0.634807, "activity_20": 0.585768, "activity_30": 0.568256}, "trend_signal": 1, "fair_value": 0.520927, "relative_strength": 61.092581, "rate_of_change": 1.1495612701960385, "market_dynamics": 1.802726, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.769283, "high": 0.769284, "low": 0.722941, "close": 0.741478, "volume": 16603000}, "trend_line": 0.561424, "activity_lines": {"activity_5": 0.725413, "activity_10": 0.661432, "activity_20": 0.603687, "activity_30": 0.580239}, "trend_signal": 1, "fair_value": 0.523195, "relative_strength": 49.404707, "rate_of_change": 1.0222350978779846, "market_dynamics": 1.830879, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.741478, "high": 0.806357, "low": 0.741478, "close": 0.787821, "volume": 21022000}, "trend_line": 0.568944, "activity_lines": {"activity_5": 0.754454, "activity_10": 0.692777, "activity_20": 0.625004, "activity_30": 0.594845}, "trend_signal": 1, "fair_value": 0.525865, "relative_strength": 60.900434, "rate_of_change": 1.3394511100344786, "market_dynamics": 1.846304, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.797089, "high": 0.815626, "low": 0.787821, "close": 0.815626, "volume": 6988000}, "trend_line": 0.57739, "activity_lines": {"activity_5": 0.781642, "activity_10": 0.724795, "activity_20": 0.647646, "activity_30": 0.61076}, "trend_signal": 1, "fair_value": 0.528687, "relative_strength": 57.616425, "rate_of_change": 1.4845046261143369, "market_dynamics": 1.756907, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.815626, "high": 0.843431, "low": 0.797089, "close": 0.834163, "volume": 13600000}, "trend_line": 0.586161, "activity_lines": {"activity_5": 0.803268, "activity_10": 0.754454, "activity_20": 0.670508, "activity_30": 0.627326}, "trend_signal": 1, "fair_value": 0.531419, "relative_strength": 63.735967, "rate_of_change": 1.5190772268310995, "market_dynamics": 1.700546, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.824894, "high": 0.834163, "low": 0.750747, "close": 0.769284, "volume": 10192000}, "trend_line": 0.592476, "activity_lines": {"activity_5": 0.796471, "activity_10": 0.766756, "activity_20": 0.68547, "activity_30": 0.639141}, "trend_signal": 1, "fair_value": 0.533813, "relative_strength": 51.74457, "rate_of_change": 1.0773490559760814, "market_dynamics": 1.512669, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.769283, "high": 0.834163, "low": 0.750747, "close": 0.815626, "volume": 14250000}, "trend_line": 0.601215, "activity_lines": {"activity_5": 0.805122, "activity_10": 0.783102, "activity_20": 0.703389, "activity_30": 0.653537}, "trend_signal": 1, "fair_value": 0.536321, "relative_strength": 68.010988, "rate_of_change": 1.4749964555526387, "market_dynamics": 1.349819, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.824894, "high": 0.824894, "low": 0.760015, "close": 0.824894, "volume": 13772000}, "trend_line": 0.609557, "activity_lines": {"activity_5": 0.811919, "activity_10": 0.796246, "activity_20": 0.720602, "activity_30": 0.667968}, "trend_signal": 1, "fair_value": 0.538784, "relative_strength": 60.630568, "rate_of_change": 1.3875235980472809, "market_dynamics": 1.2846, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.824894, "high": 0.824894, "low": 0.760015, "close": 0.787821, "volume": 14388000}, "trend_line": 0.617281, "activity_lines": {"activity_5": 0.803886, "activity_10": 0.798943, "activity_20": 0.732784, "activity_30": 0.679469}, "trend_signal": 1, "fair_value": 0.540905, "relative_strength": 55.249909, "rate_of_change": 1.2671497497362763, "market_dynamics": 1.05473, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.778552, "high": 0.787821, "low": 0.750747, "close": 0.769284, "volume": 10886000}, "trend_line": 0.624695, "activity_lines": {"activity_5": 0.791528, "activity_10": 0.795573, "activity_20": 0.74214, "activity_30": 0.689276}, "trend_signal": 1, "fair_value": 0.542854, "relative_strength": 47.642202, "rate_of_change": 1.2010737411324877, "market_dynamics": 0.870396, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.750747, "high": 0.778552, "low": 0.750747, "close": 0.769284, "volume": 574000}, "trend_line": 0.632728, "activity_lines": {"activity_5": 0.783496, "activity_10": 0.791528, "activity_20": 0.750482, "activity_30": 0.698604}, "trend_signal": 1, "fair_value": 0.544542, "relative_strength": 40.684598, "rate_of_change": 1.2859075228711543, "market_dynamics": 0.553019, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.760015, "high": 0.769284, "low": 0.676599, "close": 0.73221, "volume": 18582000}, "trend_line": 0.639525, "activity_lines": {"activity_5": 0.763105, "activity_10": 0.780743, "activity_20": 0.754189, "activity_30": 0.705022}, "trend_signal": 1, "fair_value": 0.54594, "relative_strength": 29.614621, "rate_of_change": 1.074237270991651, "market_dynamics": 0.157389, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.73221, "high": 0.741478, "low": 0.713673, "close": 0.722941, "volume": 10692000}, "trend_line": 0.646631, "activity_lines": {"activity_5": 0.745186, "activity_10": 0.768441, "activity_20": 0.756087, "activity_30": 0.710404}, "trend_signal": 1, "fair_value": 0.547593, "relative_strength": 27.843924, "rate_of_change": 1.1111371721199244, "market_dynamics": -0.192076, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.713673, "high": 0.713673, "low": 0.676599, "close": 0.695136, "volume": 7888000}, "trend_line": 0.653428, "activity_lines": {"activity_5": 0.724795, "activity_10": 0.752263, "activity_20": 0.754498, "activity_30": 0.713533}, "trend_signal": 1, "fair_value": 0.549067, "relative_strength": 23.73377, "rate_of_change": 1.0511404494990269, "market_dynamics": -0.513351, "expectation": {"probability": 38.348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.695136, "high": 0.695136, "low": 0.648793, "close": 0.648793, "volume": 8974000}, "trend_line": 0.659298, "activity_lines": {"activity_5": 0.695136, "activity_10": 0.729851, "activity_20": 0.747569, "activity_30": 0.713234}, "trend_signal": 1, "fair_value": 0.550087, "relative_strength": 12.233721, "rate_of_change": 0.8983392202354415, "market_dynamics": -0.766628, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.648793, "high": 0.685867, "low": 0.630256, "close": 0.639525, "volume": 9350000}, "trend_line": 0.665168, "activity_lines": {"activity_5": 0.67042, "activity_10": 0.709123, "activity_20": 0.739183, "activity_30": 0.711959}, "trend_signal": 1, "fair_value": 0.55131, "relative_strength": 11.407931, "rate_of_change": 0.8903409383920367, "market_dynamics": -0.960536, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.630256, "high": 0.66733, "low": 0.611719, "close": 0.639525, "volume": 2182000}, "trend_line": 0.67042, "activity_lines": {"activity_5": 0.654354, "activity_10": 0.690754, "activity_20": 0.730268, "activity_30": 0.710304}, "trend_signal": 0, "fair_value": 0.552532, "relative_strength": 10.421553, "rate_of_change": 0.7895749645202467, "market_dynamics": -1.110409, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.620988, "high": 0.639525, "low": 0.602451, "close": 0.620988, "volume": 2512000}, "trend_line": 0.674127, "activity_lines": {"activity_5": 0.638289, "activity_10": 0.672217, "activity_20": 0.719146, "activity_30": 0.707115}, "trend_signal": 0, "fair_value": 0.553636, "relative_strength": 5.451894, "rate_of_change": 0.5529369648876847, "market_dynamics": -1.180117, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.620988, "high": 0.620988, "low": 0.583914, "close": 0.602451, "volume": 4478000}, "trend_line": 0.675363, "activity_lines": {"activity_5": 0.622842, "activity_10": 0.654017, "activity_20": 0.706258, "activity_30": 0.702491}, "trend_signal": 0, "fair_value": 0.554673, "relative_strength": 1.867653, "rate_of_change": 0.18334824150345777, "market_dynamics": -1.235749, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.602451, "high": 0.620988, "low": 0.593182, "close": 0.602451, "volume": 3908000}, "trend_line": 0.676908, "activity_lines": {"activity_5": 0.613573, "activity_10": 0.639188, "activity_20": 0.693547, "activity_30": 0.697787}, "trend_signal": 0, "fair_value": 0.555657, "relative_strength": 4.497933, "rate_of_change": 0.22876586369106797, "market_dynamics": -1.293194, "expectation": {"probability": 39.2914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.602451, "high": 0.602451, "low": 0.574646, "close": 0.602451, "volume": 3526000}, "trend_line": 0.679071, "activity_lines": {"activity_5": 0.607394, "activity_10": 0.627392, "activity_20": 0.681454, "activity_30": 0.692983}, "trend_signal": 0, "fair_value": 0.556747, "relative_strength": -4.254372, "rate_of_change": 0.3195412079632721, "market_dynamics": -1.314535, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.602451, "high": 0.66733, "low": 0.583914, "close": 0.648793, "volume": 7322000}, "trend_line": 0.682778, "activity_lines": {"activity_5": 0.619134, "activity_10": 0.627055, "activity_20": 0.674569, "activity_30": 0.69103}, "trend_signal": 0, "fair_value": 0.557924, "relative_strength": -1.820449, "rate_of_change": 0.5458928447835375, "market_dynamics": -1.221174, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.648793, "high": 0.66733, "low": 0.602451, "close": 0.648793, "volume": 8600000}, "trend_line": 0.686176, "activity_lines": {"activity_5": 0.630256, "activity_10": 0.628234, "activity_20": 0.668125, "activity_30": 0.688837}, "trend_signal": 0, "fair_value": 0.559206, "relative_strength": -4.585335, "rate_of_change": 0.4976727428241701, "market_dynamics": -1.066573, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.648793, "high": 0.648793, "low": 0.611719, "close": 0.620988, "volume": 6968000}, "trend_line": 0.690193, "activity_lines": {"activity_5": 0.630256, "activity_10": 0.625706, "activity_20": 0.659695, "activity_30": 0.684632}, "trend_signal": 0, "fair_value": 0.560257, "relative_strength": -11.543625, "rate_of_change": 0.5854183183323137, "market_dynamics": -0.964027, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.630256, "high": 0.630256, "low": 0.593182, "close": 0.602451, "volume": 6098000}, "trend_line": 0.692664, "activity_lines": {"activity_5": 0.622842, "activity_10": 0.621156, "activity_20": 0.650426, "activity_30": 0.678971}, "trend_signal": 0, "fair_value": 0.561189, "relative_strength": -9.942688, "rate_of_change": 0.3580158013772961, "market_dynamics": -0.90143, "expectation": {"probability": 38.1485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.593183, "high": 0.611719, "low": 0.583914, "close": 0.593183, "volume": 2428000}, "trend_line": 0.694827, "activity_lines": {"activity_5": 0.612337, "activity_10": 0.615764, "activity_20": 0.641379, "activity_30": 0.672553}, "trend_signal": 0, "fair_value": 0.562115, "relative_strength": -8.88503, "rate_of_change": 0.3122726170264408, "market_dynamics": -0.966204, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.593183, "high": 0.593183, "low": 0.574646, "close": 0.574646, "volume": 4054000}, "trend_line": 0.695754, "activity_lines": {"activity_5": 0.596272, "activity_10": 0.607844, "activity_20": 0.631404, "activity_30": 0.664799}, "trend_signal": 0, "fair_value": 0.562921, "relative_strength": -13.198439, "rate_of_change": 0.13341450461769783, "market_dynamics": -1.067719, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.565377, "high": 0.595753, "low": 0.556109, "close": 0.595753, "volume": 2284000}, "trend_line": 0.694913, "activity_lines": {"activity_5": 0.592186, "activity_10": 0.604941, "activity_20": 0.624587, "activity_30": 0.658347}, "trend_signal": 0, "fair_value": 0.563968, "relative_strength": -8.087189, "rate_of_change": -0.12087605676718792, "market_dynamics": -1.026544, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.595753, "high": 0.595753, "low": 0.557318, "close": 0.566927, "volume": 1172000}, "trend_line": 0.692493, "activity_lines": {"activity_5": 0.582027, "activity_10": 0.597255, "activity_20": 0.616116, "activity_30": 0.65009}, "trend_signal": 0, "fair_value": 0.564829, "relative_strength": -13.054657, "rate_of_change": -0.34824503211193025, "market_dynamics": -0.954529, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.557318, "high": 0.566927, "low": 0.528491, "close": 0.5381, "volume": 3490154}, "trend_line": 0.686022, "activity_lines": {"activity_5": 0.565863, "activity_10": 0.584975, "activity_20": 0.605951, "activity_30": 0.640129}, "trend_signal": 0, "fair_value": 0.565602, "relative_strength": -16.031833, "rate_of_change": -0.9344498789157443, "market_dynamics": -0.865765, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.528491, "high": 0.547709, "low": 0.509273, "close": 0.518882, "volume": 3716000}, "trend_line": 0.677676, "activity_lines": {"activity_5": 0.547583, "activity_10": 0.57037, "activity_20": 0.595057, "activity_30": 0.629346}, "trend_signal": 0, "fair_value": 0.566199, "relative_strength": -19.350792, "rate_of_change": -1.21657906014677, "market_dynamics": -0.818306, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.518882, "high": 0.5381, "low": 0.509273, "close": 0.528491, "volume": 7510000}, "trend_line": 0.670576, "activity_lines": {"activity_5": 0.537459, "activity_10": 0.559032, "activity_20": 0.586271, "activity_30": 0.619721}, "trend_signal": 0, "fair_value": 0.566803, "relative_strength": -20.105152, "rate_of_change": -1.0476983101068942, "market_dynamics": -0.751652, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.518882, "high": 0.528491, "low": 0.518882, "close": 0.518882, "volume": 3288000}, "trend_line": 0.661611, "activity_lines": {"activity_5": 0.52721, "activity_10": 0.548134, "activity_20": 0.577539, "activity_30": 0.609935}, "trend_signal": 0, "fair_value": 0.567346, "relative_strength": -17.705675, "rate_of_change": -1.3369103576626664, "market_dynamics": -0.793464, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.518882, "high": 0.528491, "low": 0.499664, "close": 0.518882, "volume": 4068000}, "trend_line": 0.65172, "activity_lines": {"activity_5": 0.522085, "activity_10": 0.539597, "activity_20": 0.569779, "activity_30": 0.600726}, "trend_signal": 0, "fair_value": 0.568022, "relative_strength": -15.966029, "rate_of_change": -1.4949872357019434, "market_dynamics": -0.824775, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.518882, "high": 0.528491, "low": 0.499664, "close": 0.509273, "volume": 13440000}, "trend_line": 0.64089, "activity_lines": {"activity_5": 0.51696, "activity_10": 0.531171, "activity_20": 0.561944, "activity_30": 0.591536}, "trend_signal": 0, "fair_value": 0.568557, "relative_strength": -17.327037, "rate_of_change": -1.6617565825814777, "market_dynamics": -0.735881, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.509273, "high": 0.528491, "low": 0.490055, "close": 0.528491, "volume": 5352000}, "trend_line": 0.632864, "activity_lines": {"activity_5": 0.520163, "activity_10": 0.527932, "activity_20": 0.556603, "activity_30": 0.584285}, "trend_signal": 0, "fair_value": 0.569161, "relative_strength": -15.165854, "rate_of_change": -1.2523209911217181, "market_dynamics": -0.894771, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.509273, "high": 0.557318, "low": 0.509273, "close": 0.518882, "volume": 13716000}, "trend_line": 0.622972, "activity_lines": {"activity_5": 0.519523, "activity_10": 0.524123, "activity_20": 0.550875, "activity_30": 0.576931}, "trend_signal": 0, "fair_value": 0.569811, "relative_strength": -18.480491, "rate_of_change": -1.5630530414117427, "market_dynamics": -0.837231, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.528491, "high": 0.528491, "low": 0.499664, "close": 0.518882, "volume": 13530000}, "trend_line": 0.612772, "activity_lines": {"activity_5": 0.519523, "activity_10": 0.521328, "activity_20": 0.545722, "activity_30": 0.570215}, "trend_signal": 0, "fair_value": 0.5703, "relative_strength": -19.48736, "rate_of_change": -1.6373127524190474, "market_dynamics": -0.710009, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.518882, "high": 0.528491, "low": 0.499664, "close": 0.518882, "volume": 3072000}, "trend_line": 0.603807, "activity_lines": {"activity_5": 0.519523, "activity_10": 0.51993, "activity_20": 0.541056, "activity_30": 0.564158}, "trend_signal": 0, "fair_value": 0.570522, "relative_strength": -21.283147, "rate_of_change": -1.4630237674045161, "market_dynamics": -0.733509, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.509273, "high": 0.518882, "low": 0.499664, "close": 0.499664, "volume": 2300000}, "trend_line": 0.59482, "activity_lines": {"activity_5": 0.513117, "activity_10": 0.515912, "activity_20": 0.534957, "activity_30": 0.557439}, "trend_signal": 0, "fair_value": 0.570085, "relative_strength": -21.857542, "rate_of_change": -1.4883895019434963, "market_dynamics": -0.680915, "expectation": {"probability": 34.9642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.499664, "high": 0.509273, "low": 0.480446, "close": 0.509273, "volume": 2330000}, "trend_line": 0.586153, "activity_lines": {"activity_5": 0.510554, "activity_10": 0.51434, "activity_20": 0.530262, "activity_30": 0.55192}, "trend_signal": 0, "fair_value": 0.569014, "relative_strength": -19.935429, "rate_of_change": -1.4570794526075082, "market_dynamics": -0.573876, "expectation": {"probability": 34.282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.509273, "high": 0.509273, "low": 0.499664, "close": 0.509273, "volume": 628000}, "trend_line": 0.578722, "activity_lines": {"activity_5": 0.509273, "activity_10": 0.512942, "activity_20": 0.526011, "activity_30": 0.54696}, "trend_signal": 0, "fair_value": 0.567782, "relative_strength": -23.719497, "rate_of_change": -1.2677577356082927, "market_dynamics": -0.609085, "expectation": {"probability": 35.8603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.509273, "high": 0.586145, "low": 0.499664, "close": 0.586145, "volume": 21738000}, "trend_line": 0.574162, "activity_lines": {"activity_5": 0.534256, "activity_10": 0.52587, "activity_20": 0.529746, "activity_30": 0.547439}, "trend_signal": 0, "fair_value": 0.567364, "relative_strength": -22.233468, "rate_of_change": -0.7879430883913189, "market_dynamics": -0.051775, "expectation": {"probability": 34.8913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.595753, "high": 0.672625, "low": 0.595753, "close": 0.663016, "volume": 31614000}, "trend_line": 0.573091, "activity_lines": {"activity_5": 0.580379, "activity_10": 0.551552, "activity_20": 0.5411, "activity_30": 0.553171}, "trend_signal": 0, "fair_value": 0.5676, "relative_strength": -20.110326, "rate_of_change": -0.18653272073037458, "market_dynamics": 0.619375, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.663016, "high": 0.691843, "low": 0.595753, "close": 0.62458, "volume": 23554000}, "trend_line": 0.572284, "activity_lines": {"activity_5": 0.604081, "activity_10": 0.567625, "activity_20": 0.548594, "activity_30": 0.556493}, "trend_signal": 0, "fair_value": 0.567856, "relative_strength": -19.427738, "rate_of_change": -0.14081533299249197, "market_dynamics": 1.11195, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.614971, "high": 0.634189, "low": 0.557318, "close": 0.614971, "volume": 19472000}, "trend_line": 0.571466, "activity_lines": {"activity_5": 0.616252, "activity_10": 0.579855, "activity_20": 0.555067, "activity_30": 0.559247}, "trend_signal": 0, "fair_value": 0.567731, "relative_strength": -18.977136, "rate_of_change": -0.14293602477091538, "market_dynamics": 1.60944, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.605362, "high": 0.634189, "low": 0.586145, "close": 0.614971, "volume": 7756000}, "trend_line": 0.570647, "activity_lines": {"activity_5": 0.621377, "activity_10": 0.590512, "activity_20": 0.561436, "activity_30": 0.562054}, "trend_signal": 0, "fair_value": 0.567872, "relative_strength": -18.11374, "rate_of_change": -0.14331561282736227, "market_dynamics": 1.468418, "expectation": {"probability": 36.5113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.614971, "high": 0.634189, "low": 0.586145, "close": 0.614971, "volume": 5166000}, "trend_line": 0.570447, "activity_lines": {"activity_5": 0.619455, "activity_10": 0.599422, "activity_20": 0.567613, "activity_30": 0.564914}, "trend_signal": 0, "fair_value": 0.568014, "relative_strength": -17.782934, "rate_of_change": -0.03504793681557565, "market_dynamics": 1.233174, "expectation": {"probability": 36.3572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.614971, "high": 0.701452, "low": 0.605362, "close": 0.691843, "volume": 26396200}, "trend_line": 0.573426, "activity_lines": {"activity_5": 0.641236, "activity_10": 0.620562, "activity_20": 0.58102, "activity_30": 0.572746}, "trend_signal": 0, "fair_value": 0.568488, "relative_strength": -8.571903, "rate_of_change": 0.5222220469210905, "market_dynamics": 1.261002, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.682234, "high": 0.682234, "low": 0.62458, "close": 0.62458, "volume": 9616000}, "trend_line": 0.574164, "activity_lines": {"activity_5": 0.638673, "activity_10": 0.626327, "activity_20": 0.587426, "activity_30": 0.576046}, "trend_signal": 1, "fair_value": 0.568798, "relative_strength": -11.770196, "rate_of_change": 0.12870012870013156, "market_dynamics": 1.098859, "expectation": {"probability": 37.1853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.634189, "high": 0.643798, "low": 0.605362, "close": 0.614971, "volume": 4506000}, "trend_line": 0.574581, "activity_lines": {"activity_5": 0.632908, "activity_10": 0.628074, "activity_20": 0.592505, "activity_30": 0.578679}, "trend_signal": 1, "fair_value": 0.569154, "relative_strength": -12.034327, "rate_of_change": 0.07262733295713432, "market_dynamics": 0.980961, "expectation": {"probability": 37.3299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.614971, "high": 0.62458, "low": 0.605362, "close": 0.614971, "volume": 4350000}, "trend_line": 0.573454, "activity_lines": {"activity_5": 0.627142, "activity_10": 0.627899, "activity_20": 0.597126, "activity_30": 0.581284}, "trend_signal": 1, "fair_value": 0.569563, "relative_strength": -12.362192, "rate_of_change": -0.19614292849920012, "market_dynamics": 0.88188, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.614971, "high": 0.759105, "low": 0.605362, "close": 0.691843, "volume": 38460000}, "trend_line": 0.574889, "activity_lines": {"activity_5": 0.647001, "activity_10": 0.63978, "activity_20": 0.608657, "activity_30": 0.588922}, "trend_signal": 1, "fair_value": 0.570251, "relative_strength": -2.968411, "rate_of_change": 0.2502380312980578, "market_dynamics": 0.821521, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.701452, "high": 0.739887, "low": 0.653407, "close": 0.682234, "volume": 22762000}, "trend_line": 0.57693, "activity_lines": {"activity_5": 0.658532, "activity_10": 0.647991, "activity_20": 0.618449, "activity_30": 0.595848}, "trend_signal": 1, "fair_value": 0.570984, "relative_strength": -4.308535, "rate_of_change": 0.3550250570110179, "market_dynamics": 0.942317, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.672625, "high": 0.701452, "low": 0.672625, "close": 0.701452, "volume": 9890000}, "trend_line": 0.58023, "activity_lines": {"activity_5": 0.677109, "activity_10": 0.659347, "activity_20": 0.629293, "activity_30": 0.603882}, "trend_signal": 1, "fair_value": 0.571895, "relative_strength": 0.320264, "rate_of_change": 0.5719931360823617, "market_dynamics": 1.085352, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.711061, "high": 0.768714, "low": 0.701452, "close": 0.749496, "volume": 8792000}, "trend_line": 0.585441, "activity_lines": {"activity_5": 0.706576, "activity_10": 0.678041, "activity_20": 0.643798, "activity_30": 0.614802}, "trend_signal": 1, "fair_value": 0.573113, "relative_strength": 5.823465, "rate_of_change": 0.8980921358771462, "market_dynamics": 1.277139, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.749496, "high": 0.759105, "low": 0.730278, "close": 0.739887, "volume": 14060000}, "trend_line": 0.590949, "activity_lines": {"activity_5": 0.723872, "activity_10": 0.692541, "activity_20": 0.656335, "activity_30": 0.624766}, "trend_signal": 1, "fair_value": 0.574162, "relative_strength": 6.971204, "rate_of_change": 0.9408292210487406, "market_dynamics": 1.193899, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.739887, "high": 0.739887, "low": 0.682234, "close": 0.72067, "volume": 14712000}, "trend_line": 0.595113, "activity_lines": {"activity_5": 0.726435, "activity_10": 0.701277, "activity_20": 0.66599, "activity_30": 0.633135}, "trend_signal": 1, "fair_value": 0.575196, "relative_strength": 8.566505, "rate_of_change": 0.7046293334957935, "market_dynamics": 1.154186, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.711061, "high": 0.749496, "low": 0.691843, "close": 0.730278, "volume": 5900000}, "trend_line": 0.600558, "activity_lines": {"activity_5": 0.730278, "activity_10": 0.709838, "activity_20": 0.675599, "activity_30": 0.641856}, "trend_signal": 1, "fair_value": 0.57629, "relative_strength": 8.04825, "rate_of_change": 0.9149522863725097, "market_dynamics": 1.143537, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.730278, "high": 0.730278, "low": 0.62458, "close": 0.663016, "volume": 49770300}, "trend_line": 0.604722, "activity_lines": {"activity_5": 0.708498, "activity_10": 0.70547, "activity_20": 0.677795, "activity_30": 0.645885}, "trend_signal": 1, "fair_value": 0.577115, "relative_strength": -3.254035, "rate_of_change": 0.6933551796828857, "market_dynamics": 1.03338, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.653407, "high": 0.663016, "low": 0.653407, "close": 0.653407, "volume": 642000}, "trend_line": 0.609206, "activity_lines": {"activity_5": 0.686077, "activity_10": 0.698656, "activity_20": 0.678299, "activity_30": 0.649026}, "trend_signal": 1, "fair_value": 0.57777, "relative_strength": -4.414427, "rate_of_change": 0.7414977460717559, "market_dynamics": 0.64156, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.663016, "high": 0.663016, "low": 0.634189, "close": 0.653407, "volume": 7192000}, "trend_line": 0.61337, "activity_lines": {"activity_5": 0.670062, "activity_10": 0.691144, "activity_20": 0.678116, "activity_30": 0.651878}, "trend_signal": 1, "fair_value": 0.578373, "relative_strength": -7.580028, "rate_of_change": 0.6835126377612738, "market_dynamics": 0.244541, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.653407, "high": 0.72067, "low": 0.643798, "close": 0.691843, "volume": 42904000}, "trend_line": 0.619135, "activity_lines": {"activity_5": 0.672625, "activity_10": 0.689921, "activity_20": 0.680907, "activity_30": 0.656941}, "trend_signal": 1, "fair_value": 0.579275, "relative_strength": -7.700248, "rate_of_change": 0.9398894631299248, "market_dynamics": 0.008689, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.682234, "high": 0.816759, "low": 0.672625, "close": 0.80715, "volume": 61246000}, "trend_line": 0.628744, "activity_lines": {"activity_5": 0.715545, "activity_10": 0.709663, "activity_20": 0.694176, "activity_30": 0.669071}, "trend_signal": 1, "fair_value": 0.580809, "relative_strength": 4.318595, "rate_of_change": 1.5520040055884385, "market_dynamics": 0.150928, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.845586, "high": 1.450948, "low": 0.845586, "close": 1.105027, "volume": 683379266}, "trend_line": 0.648603, "activity_lines": {"activity_5": 0.852632, "activity_10": 0.781293, "activity_20": 0.735129, "activity_30": 0.699799}, "trend_signal": 1, "fair_value": 0.58436, "relative_strength": 45.767306, "rate_of_change": 3.1585192065451233, "market_dynamics": 0.728204, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.124244, "high": 1.181898, "low": 0.864803, "close": 0.999328, "volume": 305124541}, "trend_line": 0.664297, "activity_lines": {"activity_5": 0.925019, "activity_10": 0.826368, "activity_20": 0.763727, "activity_30": 0.722426}, "trend_signal": 1, "fair_value": 0.587447, "relative_strength": 24.898453, "rate_of_change": 2.419661950376422, "market_dynamics": 1.267377, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.018546, "high": 1.210725, "low": 1.008937, "close": 1.133853, "volume": 243724000}, "trend_line": 0.684796, "activity_lines": {"activity_5": 1.019187, "activity_10": 0.891359, "activity_20": 0.803306, "activity_30": 0.75272}, "trend_signal": 1, "fair_value": 0.59161, "relative_strength": 42.608691, "rate_of_change": 3.085818542007556, "market_dynamics": 1.638269, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.124244, "high": 1.172289, "low": 0.970502, "close": 0.980111, "volume": 143738000}, "trend_line": 0.70017, "activity_lines": {"activity_5": 1.030077, "activity_10": 0.921234, "activity_20": 0.825773, "activity_30": 0.771772}, "trend_signal": 1, "fair_value": 0.594414, "relative_strength": 24.489864, "rate_of_change": 2.2450481603280394, "market_dynamics": 1.549637, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.980111, "high": 1.16268, "low": 0.941675, "close": 1.008937, "volume": 137190500}, "trend_line": 0.716506, "activity_lines": {"activity_5": 1.031358, "activity_10": 0.951633, "activity_20": 0.849246, "activity_30": 0.791693}, "trend_signal": 1, "fair_value": 0.597402, "relative_strength": 29.261037, "rate_of_change": 2.333147664138712, "market_dynamics": 1.3111, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.999328, "high": 1.028155, "low": 0.941675, "close": 0.960893, "volume": 60102000}, "trend_line": 0.73188, "activity_lines": {"activity_5": 1.003172, "activity_10": 0.96823, "activity_20": 0.866634, "activity_30": 0.80746}, "trend_signal": 1, "fair_value": 0.600083, "relative_strength": 25.855887, "rate_of_change": 2.145690336159083, "market_dynamics": 1.037949, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.864803, "high": 0.874412, "low": 0.730278, "close": 0.816759, "volume": 120895059}, "trend_line": 0.742129, "activity_lines": {"activity_5": 0.93655, "activity_10": 0.953206, "activity_20": 0.868693, "activity_30": 0.812936}, "trend_signal": 1, "fair_value": 0.601892, "relative_strength": 16.672487, "rate_of_change": 1.4003661802481369, "market_dynamics": 0.636967, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.835977, "high": 0.864803, "low": 0.787932, "close": 0.797541, "volume": 36714000}, "trend_line": 0.751738, "activity_lines": {"activity_5": 0.875694, "activity_10": 0.931717, "activity_20": 0.867961, "activity_30": 0.816511}, "trend_signal": 1, "fair_value": 0.603579, "relative_strength": 11.359676, "rate_of_change": 1.2947883723719162, "market_dynamics": 0.297548, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.797541, "high": 0.884021, "low": 0.787932, "close": 0.845586, "volume": 33550000}, "trend_line": 0.760386, "activity_lines": {"activity_5": 0.853273, "activity_10": 0.916342, "activity_20": 0.870935, "activity_30": 0.822566}, "trend_signal": 1, "fair_value": 0.605627, "relative_strength": 14.636908, "rate_of_change": 1.1504008045356213, "market_dynamics": -0.037471, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.855195, "high": 0.989719, "low": 0.835977, "close": 0.960893, "volume": 29661169}, "trend_line": 0.770316, "activity_lines": {"activity_5": 0.878256, "activity_10": 0.919138, "activity_20": 0.884159, "activity_30": 0.835501}, "trend_signal": 1, "fair_value": 0.608575, "relative_strength": 26.685905, "rate_of_change": 1.3059156796679574, "market_dynamics": -0.185751, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.056982, "high": 1.124245, "low": 0.999328, "close": 1.018546, "volume": 166360200}, "trend_line": 0.783448, "activity_lines": {"activity_5": 0.92566, "activity_10": 0.92962, "activity_20": 0.901546, "activity_30": 0.851516}, "trend_signal": 1, "fair_value": 0.611946, "relative_strength": 31.380714, "rate_of_change": 1.704754931742302, "market_dynamics": -0.11696, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.028155, "high": 1.0762, "low": 0.970502, "close": 1.028155, "volume": 42684500}, "trend_line": 0.797221, "activity_lines": {"activity_5": 0.972423, "activity_10": 0.943422, "activity_20": 0.918339, "activity_30": 0.867304}, "trend_signal": 1, "fair_value": 0.615218, "relative_strength": 29.009722, "rate_of_change": 1.7579979781682926, "market_dynamics": -0.00849, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.028155, "high": 1.095418, "low": 0.980111, "close": 0.98972, "volume": 61276000}, "trend_line": 0.809712, "activity_lines": {"activity_5": 0.992282, "activity_10": 0.949712, "activity_20": 0.930144, "activity_30": 0.879723}, "trend_signal": 1, "fair_value": 0.618137, "relative_strength": 22.180837, "rate_of_change": 1.5668177331003612, "market_dynamics": 0.035133, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.98972, "high": 1.095418, "low": 0.980111, "close": 1.066591, "volume": 59936000}, "trend_line": 0.824766, "activity_lines": {"activity_5": 1.024952, "activity_10": 0.972598, "activity_20": 0.948081, "activity_30": 0.896296}, "trend_signal": 1, "fair_value": 0.621602, "relative_strength": 32.467665, "rate_of_change": 1.8591795601399033, "market_dynamics": 0.023416, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.056982, "high": 1.124244, "low": 0.989719, "close": 1.056982, "volume": 66586000}, "trend_line": 0.836938, "activity_lines": {"activity_5": 1.039686, "activity_10": 0.992166, "activity_20": 0.963455, "activity_30": 0.911278}, "trend_signal": 1, "fair_value": 0.624844, "relative_strength": 27.567971, "rate_of_change": 1.475812533494344, "market_dynamics": -0.13239, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.066591, "high": 1.133853, "low": 1.056982, "close": 1.095418, "volume": 58758000}, "trend_line": 0.852632, "activity_lines": {"activity_5": 1.060826, "activity_10": 1.017848, "activity_20": 0.980934, "activity_30": 0.927954}, "trend_signal": 1, "fair_value": 0.628226, "relative_strength": 30.7406, "rate_of_change": 1.8751687699686221, "market_dynamics": -0.153294, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.123483, "high": 1.242791, "low": 1.073771, "close": 1.133425, "volume": 93740000}, "trend_line": 0.869914, "activity_lines": {"activity_5": 1.08951, "activity_10": 1.047994, "activity_20": 0.999974, "activity_30": 0.946069}, "trend_signal": 1, "fair_value": 0.631692, "relative_strength": 36.110245, "rate_of_change": 2.0269002336295165, "market_dynamics": -0.044806, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.133425, "high": 1.28256, "low": 1.073771, "close": 1.143368, "volume": 112128300}, "trend_line": 0.887527, "activity_lines": {"activity_5": 1.11449, "activity_10": 1.074191, "activity_20": 1.017675, "activity_30": 0.963712}, "trend_signal": 1, "fair_value": 0.635304, "relative_strength": 31.845508, "rate_of_change": 2.0246828996889334, "market_dynamics": 0.236762, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.15331, "high": 1.212964, "low": 1.093656, "close": 1.15331, "volume": 64744000}, "trend_line": 0.902909, "activity_lines": {"activity_5": 1.132541, "activity_10": 1.095908, "activity_20": 1.03399, "activity_30": 0.980859}, "trend_signal": 1, "fair_value": 0.639037, "relative_strength": 33.665996, "rate_of_change": 1.733130372371771, "market_dynamics": 0.560916, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.15331, "high": 1.312387, "low": 1.143368, "close": 1.272618, "volume": 81278500}, "trend_line": 0.922589, "activity_lines": {"activity_5": 1.18458, "activity_10": 1.133722, "activity_20": 1.059469, "activity_30": 1.004711}, "trend_signal": 1, "fair_value": 0.643759, "relative_strength": 44.295023, "rate_of_change": 2.179621645149182, "market_dynamics": 0.976568, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.292502, "high": 1.590772, "low": 1.242791, "close": 1.491349, "volume": 192110100}, "trend_line": 0.948919, "activity_lines": {"activity_5": 1.295154, "activity_10": 1.205637, "activity_20": 1.103564, "activity_30": 1.041405}, "trend_signal": 1, "fair_value": 0.649884, "relative_strength": 61.842862, "rate_of_change": 2.8539252039640584, "market_dynamics": 1.398013, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.491349, "high": 1.670311, "low": 1.381983, "close": 1.391926, "volume": 143881632}, "trend_line": 0.970333, "activity_lines": {"activity_5": 1.346191, "activity_10": 1.250879, "activity_20": 1.136351, "activity_30": 1.069986}, "trend_signal": 1, "fair_value": 0.655484, "relative_strength": 45.865998, "rate_of_change": 2.256673119623492, "market_dynamics": 1.573673, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.401868, "high": 1.481407, "low": 1.342214, "close": 1.352156, "volume": 75009466}, "trend_line": 0.990742, "activity_lines": {"activity_5": 1.366738, "activity_10": 1.282277, "activity_20": 1.16348, "activity_30": 1.09462}, "trend_signal": 1, "fair_value": 0.660829, "relative_strength": 44.9268, "rate_of_change": 2.103298558329976, "market_dynamics": 1.674058, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.352156, "high": 1.600715, "low": 1.332272, "close": 1.560945, "volume": 93358000}, "trend_line": 1.018751, "activity_lines": {"activity_5": 1.442963, "activity_10": 1.345046, "activity_20": 1.209454, "activity_30": 1.131407}, "trend_signal": 1, "fair_value": 0.667513, "relative_strength": 62.329568, "rate_of_change": 2.8270730422249133, "market_dynamics": 1.633531, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.610657, "high": 1.988465, "low": 1.600715, "close": 1.869157, "volume": 231960000}, "trend_line": 1.056714, "activity_lines": {"activity_5": 1.594749, "activity_10": 1.454865, "activity_20": 1.282016, "activity_30": 1.186272}, "trend_signal": 1, "fair_value": 0.676228, "relative_strength": 87.107175, "rate_of_change": 3.7264257900114917, "market_dynamics": 1.607189, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.889042, "high": 1.928811, "low": 1.729965, "close": 1.729965, "volume": 83412000}, "trend_line": 1.092279, "activity_lines": {"activity_5": 1.660368, "activity_10": 1.524611, "activity_20": 1.337226, "activity_30": 1.229708}, "trend_signal": 1, "fair_value": 0.683939, "relative_strength": 69.5015, "rate_of_change": 3.3656221077794055, "market_dynamics": 1.485908, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.739907, "high": 1.819446, "low": 1.690196, "close": 1.789619, "volume": 77679000}, "trend_line": 1.130153, "activity_lines": {"activity_5": 1.729965, "activity_10": 1.593665, "activity_20": 1.394454, "activity_30": 1.274698}, "trend_signal": 1, "fair_value": 0.692201, "relative_strength": 73.649801, "rate_of_change": 3.4674291092294154, "market_dynamics": 1.469676, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.819446, "high": 1.938754, "low": 1.680253, "close": 1.809503, "volume": 96480704}, "trend_line": 1.168689, "activity_lines": {"activity_5": 1.779676, "activity_10": 1.654403, "activity_20": 1.448944, "activity_30": 1.318527}, "trend_signal": 1, "fair_value": 0.700478, "relative_strength": 69.846515, "rate_of_change": 3.409803805325485, "market_dynamics": 1.419923, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.83933, "high": 2.038177, "low": 1.819446, "close": 1.928811, "volume": 91977430}, "trend_line": 1.209921, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.724722, "activity_20": 1.509977, "activity_30": 1.367567}, "trend_signal": 1, "fair_value": 0.709632, "relative_strength": 70.955527, "rate_of_change": 3.5280557958532963, "market_dynamics": 1.289122, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.938754, "high": 1.978523, "low": 1.799561, "close": 1.869157, "volume": 72514000}, "trend_line": 1.245322, "activity_lines": {"activity_5": 1.853249, "activity_10": 1.770095, "activity_20": 1.560171, "activity_30": 1.410098}, "trend_signal": 1, "fair_value": 0.71846, "relative_strength": 61.598123, "rate_of_change": 2.925893508749746, "market_dynamics": 1.232082, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.869157, "high": 1.8791, "low": 1.729965, "close": 1.739907, "volume": 67466000}, "trend_line": 1.266484, "activity_lines": {"activity_5": 1.824748, "activity_10": 1.781122, "activity_20": 1.59373, "activity_30": 1.442007}, "trend_signal": 1, "fair_value": 0.726854, "relative_strength": 50.291368, "rate_of_change": 1.69931953342187, "market_dynamics": 1.029592, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.739907, "high": 1.859215, "low": 1.729965, "close": 1.819446, "volume": 55314000}, "trend_line": 1.293822, "activity_lines": {"activity_5": 1.822097, "activity_10": 1.802092, "activity_20": 1.631429, "activity_30": 1.477682}, "trend_signal": 1, "fair_value": 0.735645, "relative_strength": 48.850607, "rate_of_change": 2.1585744470518446, "market_dynamics": 0.824131, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.819446, "high": 1.938754, "low": 1.769734, "close": 1.849273, "volume": 58810000}, "trend_line": 1.317669, "activity_lines": {"activity_5": 1.8274, "activity_10": 1.820711, "activity_20": 1.668201, "activity_30": 1.513517}, "trend_signal": 1, "fair_value": 0.74474, "relative_strength": 53.501478, "rate_of_change": 1.843143801852183, "market_dynamics": 0.588397, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.749849, "high": 1.978523, "low": 1.690196, "close": 1.700138, "volume": 127530000}, "trend_line": 1.34167, "activity_lines": {"activity_5": 1.780339, "activity_10": 1.803176, "activity_20": 1.686676, "activity_30": 1.538193}, "trend_signal": 1, "fair_value": 0.752541, "relative_strength": 44.659979, "rate_of_change": 1.8214741334887548, "market_dynamics": 0.302254, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.739907, "high": 1.889042, "low": 1.680253, "close": 1.789619, "volume": 81698000}, "trend_line": 1.367693, "activity_lines": {"activity_5": 1.778351, "activity_10": 1.79938, "activity_20": 1.710657, "activity_30": 1.567093}, "trend_signal": 1, "fair_value": 0.761282, "relative_strength": 44.65565, "rate_of_change": 1.9395976655958718, "market_dynamics": 0.097089, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.809503, "high": 1.918869, "low": 1.809503, "close": 1.85, "volume": 61514000}, "trend_line": 1.397329, "activity_lines": {"activity_5": 1.801792, "activity_10": 1.808009, "activity_20": 1.736899, "activity_30": 1.598209}, "trend_signal": 1, "fair_value": 0.770381, "relative_strength": 48.49827, "rate_of_change": 2.166860545458666, "market_dynamics": -0.100286, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.85, "high": 2.28, "low": 1.67, "close": 2.19, "volume": 227300938}, "trend_line": 1.443104, "activity_lines": {"activity_5": 1.931227, "activity_10": 1.876273, "activity_20": 1.791929, "activity_30": 1.649349}, "trend_signal": 1, "fair_value": 0.781632, "relative_strength": 70.137302, "rate_of_change": 3.2758927926064585, "market_dynamics": 0.045676, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.28, "high": 2.61, "low": 2.23, "close": 2.27, "volume": 174940700}, "trend_line": 1.492186, "activity_lines": {"activity_5": 2.062625, "activity_10": 1.951803, "activity_20": 1.849547, "activity_30": 1.702697}, "trend_signal": 1, "fair_value": 0.793424, "relative_strength": 70.594877, "rate_of_change": 3.4011408741157996, "market_dynamics": 0.290612, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.31, "low": 1.83, "close": 1.85, "volume": 103641085}, "trend_line": 1.525667, "activity_lines": {"activity_5": 2.025975, "activity_10": 1.942596, "activity_20": 1.8618, "activity_30": 1.725782}, "trend_signal": 1, "fair_value": 0.802411, "relative_strength": 44.195553, "rate_of_change": 2.243755135083702, "market_dynamics": 0.258519, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.82, "close": 2.0, "volume": 76643700}, "trend_line": 1.560303, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.962096, "activity_20": 1.885021, "activity_30": 1.756384}, "trend_signal": 1, "fair_value": 0.812303, "relative_strength": 49.454803, "rate_of_change": 2.2702201725540294, "market_dynamics": 0.254395, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.86, "close": 1.99, "volume": 49146000}, "trend_line": 1.592685, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.977398, "activity_20": 1.903826, "activity_30": 1.784107}, "trend_signal": 1, "fair_value": 0.82185, "relative_strength": 45.181095, "rate_of_change": 2.0753661308092024, "market_dynamics": -0.125158, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.88, "close": 2.03, "volume": 59390000}, "trend_line": 1.62608, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.995426, "activity_20": 1.924065, "activity_30": 1.812321}, "trend_signal": 1, "fair_value": 0.831427, "relative_strength": 46.360655, "rate_of_change": 2.096773687201177, "market_dynamics": -0.460409, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.85, "close": 1.91, "volume": 43788400}, "trend_line": 1.656756, "activity_lines": {"activity_5": 1.966, "activity_10": 1.987807, "activity_20": 1.929838, "activity_30": 1.830638}, "trend_signal": 1, "fair_value": 0.840292, "relative_strength": 37.325283, "rate_of_change": 1.8865000491980668, "market_dynamics": -0.57371, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.89, "close": 1.95, "volume": 11812000}, "trend_line": 1.686203, "activity_lines": {"activity_5": 1.964, "activity_10": 1.986357, "activity_20": 1.936764, "activity_30": 1.849557}, "trend_signal": 1, "fair_value": 0.8493, "relative_strength": 37.63541, "rate_of_change": 1.7773890663441088, "market_dynamics": -0.726942, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.78, "close": 1.9, "volume": 57807563}, "trend_line": 1.714304, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.971273, "activity_20": 1.937076, "activity_30": 1.86335}, "trend_signal": 1, "fair_value": 0.857876, "relative_strength": 29.88176, "rate_of_change": 1.6665253234634354, "market_dynamics": -0.81256, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.87, "high": 2.16, "low": 1.86, "close": 2.15, "volume": 100631562}, "trend_line": 1.749456, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.999636, "activity_20": 1.96105, "activity_30": 1.89146}, "trend_signal": 1, "fair_value": 0.867941, "relative_strength": 45.346835, "rate_of_change": 2.0505114612110718, "market_dynamics": -0.703568, "expectation": {"probability": 47.5544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.14, "high": 2.42, "low": 2.13, "close": 2.38, "volume": 124083700}, "trend_line": 1.791009, "activity_lines": {"activity_5": 2.134, "activity_10": 2.064364, "activity_20": 2.004929, "activity_30": 1.93214}, "trend_signal": 1, "fair_value": 0.879368, "relative_strength": 54.513752, "rate_of_change": 2.3751954893406966, "market_dynamics": -0.307399, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.2, "close": 2.4, "volume": 74789815}, "trend_line": 1.832897, "activity_lines": {"activity_5": 2.248, "activity_10": 2.129273, "activity_20": 2.047901, "activity_30": 1.97143}, "trend_signal": 1, "fair_value": 0.890867, "relative_strength": 53.453075, "rate_of_change": 2.338793384064509, "market_dynamics": 0.120866, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.31, "close": 2.45, "volume": 118132454}, "trend_line": 1.87612, "activity_lines": {"activity_5": 2.346, "activity_10": 2.200909, "activity_20": 2.092823, "activity_30": 2.011243}, "trend_signal": 1, "fair_value": 0.902968, "relative_strength": 50.18001, "rate_of_change": 2.358179428522171, "market_dynamics": 0.613634, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.23, "close": 2.24, "volume": 124933933}, "trend_line": 1.908366, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.223455, "activity_20": 2.115263, "activity_30": 2.034719}, "trend_signal": 1, "fair_value": 0.913666, "relative_strength": 39.183266, "rate_of_change": 1.7187599940302323, "market_dynamics": 0.717181, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.89, "low": 2.34, "close": 2.83, "volume": 141044455}, "trend_line": 1.952987, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.348909, "activity_20": 2.192128, "activity_30": 2.094179}, "trend_signal": 1, "fair_value": 0.928147, "relative_strength": 71.658685, "rate_of_change": 2.338178315899572, "market_dynamics": 0.914482, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.85, "close": 2.99, "volume": 16783940}, "trend_line": 2.006257, "activity_lines": {"activity_5": 2.686, "activity_10": 2.488182, "activity_20": 2.27904, "activity_30": 2.161083}, "trend_signal": 1, "fair_value": 0.943766, "relative_strength": 78.069958, "rate_of_change": 2.7276167224871517, "market_dynamics": 0.988574, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.99, "high": 3.68, "low": 2.93, "close": 3.68, "volume": 130379561}, "trend_line": 2.083851, "activity_lines": {"activity_5": 3.052, "activity_10": 2.735455, "activity_20": 2.426092, "activity_30": 2.269067}, "trend_signal": 1, "fair_value": 0.963752, "relative_strength": 111.612995, "rate_of_change": 3.8676002127344566, "market_dynamics": 1.189102, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.62, "low": 2.97, "close": 3.2, "volume": 209773886}, "trend_line": 2.138487, "activity_lines": {"activity_5": 3.172667, "activity_10": 2.863273, "activity_20": 2.518712, "activity_30": 2.341076}, "trend_signal": 1, "fair_value": 0.980717, "relative_strength": 85.710813, "rate_of_change": 2.6218765161232693, "market_dynamics": 1.505677, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.76, "close": 2.79, "volume": 134196400}, "trend_line": 2.169181, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.893818, "activity_20": 2.565143, "activity_30": 2.38311}, "trend_signal": 1, "fair_value": 0.995166, "relative_strength": 60.89274, "rate_of_change": 1.4353138457236354, "market_dynamics": 1.343498, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.62, "close": 2.66, "volume": 95320561}, "trend_line": 2.200182, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.884545, "activity_20": 2.594429, "activity_30": 2.414775}, "trend_signal": 1, "fair_value": 1.008726, "relative_strength": 51.80083, "rate_of_change": 1.4291569029970221, "market_dynamics": 1.145495, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.37, "close": 2.57, "volume": 90767453}, "trend_line": 2.226195, "activity_lines": {"activity_5": 2.796, "activity_10": 2.849636, "activity_20": 2.611286, "activity_30": 2.438634}, "trend_signal": 1, "fair_value": 1.021652, "relative_strength": 46.147879, "rate_of_change": 1.182311281521269, "market_dynamics": 0.674268, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.28, "close": 2.42, "volume": 79613632}, "trend_line": 2.246545, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.784, "activity_20": 2.612048, "activity_30": 2.451138}, "trend_signal": 1, "fair_value": 1.033674, "relative_strength": 34.719635, "rate_of_change": 0.9141157894973101, "market_dynamics": 0.134364, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.59, "high": 2.86, "low": 2.59, "close": 2.72, "volume": 63441573}, "trend_line": 2.272918, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.772545, "activity_20": 2.640667, "activity_30": 2.481683}, "trend_signal": 1, "fair_value": 1.047449, "relative_strength": 44.315745, "rate_of_change": 1.1739359772450775, "market_dynamics": -0.160586, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.5, "close": 2.73, "volume": 105134658}, "trend_line": 2.301613, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.758, "activity_20": 2.666095, "activity_30": 2.511173}, "trend_signal": 1, "fair_value": 1.061289, "relative_strength": 40.872522, "rate_of_change": 1.2624740531774534, "market_dynamics": -0.310541, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.66, "close": 2.9, "volume": 87554958}, "trend_line": 2.340283, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.765455, "activity_20": 2.704238, "activity_30": 2.549778}, "trend_signal": 1, "fair_value": 1.076274, "relative_strength": 47.885883, "rate_of_change": 1.6801260681096153, "market_dynamics": -0.390697, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.8, "close": 2.94, "volume": 78627727}, "trend_line": 2.377634, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.778909, "activity_20": 2.741857, "activity_30": 2.58847}, "trend_signal": 1, "fair_value": 1.091404, "relative_strength": 48.400062, "rate_of_change": 1.596003560253189, "market_dynamics": -0.353926, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 3.57, "low": 2.94, "close": 3.45, "volume": 159445564}, "trend_line": 2.430992, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.886, "activity_20": 2.823714, "activity_30": 2.657655}, "trend_signal": 1, "fair_value": 1.109802, "relative_strength": 66.481276, "rate_of_change": 2.2441637358819646, "market_dynamics": -0.111156, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.82, "low": 3.21, "close": 3.33, "volume": 143963289}, "trend_line": 2.485321, "activity_lines": {"activity_5": 3.186667, "activity_10": 2.975455, "activity_20": 2.88681, "activity_30": 2.715655}, "trend_signal": 1, "fair_value": 1.127488, "relative_strength": 60.056461, "rate_of_change": 2.234848983460253, "market_dynamics": 0.085704, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.33, "high": 3.35, "low": 2.94, "close": 3.12, "volume": 101832246}, "trend_line": 2.529667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.024364, "activity_20": 2.923333, "activity_30": 2.756602}, "trend_signal": 1, "fair_value": 1.143884, "relative_strength": 49.190792, "rate_of_change": 1.7843167944905307, "market_dynamics": 0.122598, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.76, "close": 2.81, "volume": 93157433}, "trend_line": 2.561667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.010909, "activity_20": 2.924524, "activity_30": 2.774688}, "trend_signal": 1, "fair_value": 1.158293, "relative_strength": 34.543559, "rate_of_change": 1.2649886328912079, "market_dynamics": 0.036658, "expectation": {"probability": 51.0702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f15061-30f6-4a86-ad08-0665fe4dc756/", "share_image": "https://sharemaestro.com/terminal/71f15061-30f6-4a86-ad08-0665fe4dc756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}