{"ticker": {"uuid": "71f27c59-f98d-4102-a0e5-80323588b5b5", "symbol": "CIG-C", "name": "Energy of Minas Gerais Co DRC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIG-C rose 14.65%, moving from 2.77 to 3.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.72 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "14.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.12, "close": 3.1774, "volume": 7382}, "trend_line": 2.857327, "activity_lines": {"activity_5": 3.232213, "activity_10": 3.322322, "activity_20": 3.199644, "activity_30": 3.051124}, "trend_signal": 1, "fair_value": 2.313861, "relative_strength": 3.717945, "rate_of_change": 0.7708422236877921, "market_dynamics": 0.036292, "expectation": {"probability": 46.2405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.111984, "high": 2.385873, "low": 2.087639, "close": 2.3737, "volume": 184425}, "trend_line": 2.04999, "activity_lines": {"activity_5": 2.277527, "activity_10": 2.326905, "activity_20": 2.209368, "activity_30": 2.133457}, "trend_signal": 1, "fair_value": 1.756096, "relative_strength": 7.088325, "rate_of_change": 0.7171587993080547, "market_dynamics": 0.494767, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.373686, "high": 2.525846, "low": 2.282391, "close": 2.3676, "volume": 369504}, "trend_line": 2.069747, "activity_lines": {"activity_5": 2.295787, "activity_10": 2.333138, "activity_20": 2.233898, "activity_30": 2.153948}, "trend_signal": 1, "fair_value": 1.765663, "relative_strength": 4.011944, "rate_of_change": 0.9637607988331554, "market_dynamics": 0.439383, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.276338, "high": 2.4285, "low": 2.276338, "close": 2.4285, "volume": 100517}, "trend_line": 2.085577, "activity_lines": {"activity_5": 2.345707, "activity_10": 2.345904, "activity_20": 2.26227, "activity_30": 2.177093}, "trend_signal": 1, "fair_value": 1.774162, "relative_strength": 7.814588, "rate_of_change": 0.7648277784675996, "market_dynamics": 0.476627, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.420687, "high": 2.506267, "low": 2.328994, "close": 2.4268, "volume": 55049}, "trend_line": 2.097377, "activity_lines": {"activity_5": 2.390593, "activity_10": 2.358009, "activity_20": 2.28872, "activity_30": 2.199108}, "trend_signal": 1, "fair_value": 1.782908, "relative_strength": 4.997008, "rate_of_change": 0.5657906660842555, "market_dynamics": 0.524413, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.414648, "high": 2.451326, "low": 2.188465, "close": 2.2985, "volume": 88526}, "trend_line": 2.107087, "activity_lines": {"activity_5": 2.37294, "activity_10": 2.345144, "activity_20": 2.300453, "activity_30": 2.212083}, "trend_signal": 1, "fair_value": 1.790736, "relative_strength": 0.30252, "rate_of_change": 0.46295921048052446, "market_dynamics": 0.286483, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.225131, "high": 2.377956, "low": 2.179467, "close": 2.3046, "volume": 59392}, "trend_line": 2.118983, "activity_lines": {"activity_5": 2.348133, "activity_10": 2.336635, "activity_20": 2.311022, "activity_30": 2.224826}, "trend_signal": 1, "fair_value": 1.79857, "relative_strength": -1.982522, "rate_of_change": 0.5645708981166951, "market_dynamics": -0.03551, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.225094, "high": 2.371803, "low": 2.176191, "close": 2.3229, "volume": 228897}, "trend_line": 2.131113, "activity_lines": {"activity_5": 2.334033, "activity_10": 2.333705, "activity_20": 2.321273, "activity_30": 2.237982}, "trend_signal": 1, "fair_value": 1.80584, "relative_strength": -2.016079, "rate_of_change": 0.572444422631044, "market_dynamics": -0.295436, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.273976, "high": 2.567393, "low": 2.273976, "close": 2.4757, "volume": 346610}, "trend_line": 2.15245, "activity_lines": {"activity_5": 2.373847, "activity_10": 2.362469, "activity_20": 2.343353, "activity_30": 2.260213}, "trend_signal": 1, "fair_value": 1.814285, "relative_strength": 3.19555, "rate_of_change": 1.0012139196748338, "market_dynamics": -0.359655, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.475761, "high": 2.567456, "low": 2.37184, "close": 2.4941, "volume": 277130}, "trend_line": 2.1744, "activity_lines": {"activity_5": 2.416647, "activity_10": 2.392502, "activity_20": 2.363994, "activity_30": 2.282255}, "trend_signal": 1, "fair_value": 1.823285, "relative_strength": 6.185831, "rate_of_change": 1.0197681711537974, "market_dynamics": -0.248324, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.414603, "high": 2.5552, "low": 2.353474, "close": 2.5552, "volume": 205606}, "trend_line": 2.192953, "activity_lines": {"activity_5": 2.475327, "activity_10": 2.427027, "activity_20": 2.386887, "activity_30": 2.306823}, "trend_signal": 1, "fair_value": 1.833288, "relative_strength": 8.990388, "rate_of_change": 0.8532468727005273, "market_dynamics": -0.063157, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.451753, "high": 2.542958, "low": 2.390136, "close": 2.4207, "volume": 311716}, "trend_line": 2.20984, "activity_lines": {"activity_5": 2.47206, "activity_10": 2.429925, "activity_20": 2.393199, "activity_30": 2.321516}, "trend_signal": 1, "fair_value": 1.842329, "relative_strength": 5.427065, "rate_of_change": 0.7700575434129072, "market_dynamics": 0.07283, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.359556, "high": 2.530104, "low": 2.353443, "close": 2.4757, "volume": 264466}, "trend_line": 2.227153, "activity_lines": {"activity_5": 2.479387, "activity_10": 2.441969, "activity_20": 2.403133, "activity_30": 2.338669}, "trend_signal": 1, "fair_value": 1.85139, "relative_strength": 7.069237, "rate_of_change": 0.7834503855482811, "market_dynamics": 0.132513, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.475729, "high": 2.643834, "low": 2.408487, "close": 2.4146, "volume": 275347}, "trend_line": 2.239007, "activity_lines": {"activity_5": 2.45616, "activity_10": 2.440938, "activity_20": 2.405544, "activity_30": 2.350762}, "trend_signal": 1, "fair_value": 1.859596, "relative_strength": 1.995434, "rate_of_change": 0.5322490192636083, "market_dynamics": 0.218382, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.439015, "high": 2.445128, "low": 2.298421, "close": 2.384, "volume": 144604}, "trend_line": 2.255073, "activity_lines": {"activity_5": 2.426807, "activity_10": 2.434596, "activity_20": 2.405016, "activity_30": 2.360116}, "trend_signal": 1, "fair_value": 1.867771, "relative_strength": 2.04631, "rate_of_change": 0.7175502354391886, "market_dynamics": 0.107101, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.335132, "high": 2.68962, "low": 2.335132, "close": 2.6041, "volume": 284787}, "trend_line": 2.27747, "activity_lines": {"activity_5": 2.47816, "activity_10": 2.469051, "activity_20": 2.425222, "activity_30": 2.382634}, "trend_signal": 1, "fair_value": 1.87719, "relative_strength": 11.477481, "rate_of_change": 0.993182925785561, "market_dynamics": 0.284985, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.622477, "high": 2.622477, "low": 2.439087, "close": 2.4452, "volume": 206349}, "trend_line": 2.296583, "activity_lines": {"activity_5": 2.473287, "activity_10": 2.469058, "activity_20": 2.429691, "activity_30": 2.393455}, "trend_signal": 1, "fair_value": 1.886322, "relative_strength": 7.909392, "rate_of_change": 0.8392207142135762, "market_dynamics": 0.143479, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.517089, "high": 2.535506, "low": 2.347461, "close": 2.425, "volume": 195426}, "trend_line": 2.319047, "activity_lines": {"activity_5": 2.460047, "activity_10": 2.462836, "activity_20": 2.432156, "activity_30": 2.40174}, "trend_signal": 1, "fair_value": 1.895298, "relative_strength": 7.66829, "rate_of_change": 0.9781488411261345, "market_dynamics": -0.084118, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.382005, "high": 2.49865, "low": 2.19783, "close": 2.2715, "volume": 228370}, "trend_line": 2.334583, "activity_lines": {"activity_5": 2.39902, "activity_10": 2.426849, "activity_20": 2.42054, "activity_30": 2.398673}, "trend_signal": 1, "fair_value": 1.902723, "relative_strength": 0.393363, "rate_of_change": 0.6699303636364418, "market_dynamics": -0.3302, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.271532, "high": 2.332925, "low": 2.136468, "close": 2.204, "volume": 106966}, "trend_line": 2.349883, "activity_lines": {"activity_5": 2.325033, "activity_10": 2.382302, "activity_20": 2.402925, "activity_30": 2.390248}, "trend_signal": 0, "fair_value": 1.909549, "relative_strength": -2.989734, "rate_of_change": 0.6553632918598445, "market_dynamics": -0.840551, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.179462, "high": 2.271552, "low": 1.884774, "close": 2.0137, "volume": 282012}, "trend_line": 2.358237, "activity_lines": {"activity_5": 2.199613, "activity_10": 2.308429, "activity_20": 2.366834, "activity_30": 2.368559}, "trend_signal": 0, "fair_value": 1.915188, "relative_strength": -8.947576, "rate_of_change": 0.3555070614153875, "market_dynamics": -1.065793, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.952308, "high": 2.02598, "low": 1.829521, "close": 1.8418, "volume": 129629}, "trend_line": 2.350247, "activity_lines": {"activity_5": 2.056253, "activity_10": 2.213147, "activity_20": 2.315071, "activity_30": 2.33524}, "trend_signal": 0, "fair_value": 1.920058, "relative_strength": -14.331946, "rate_of_change": -0.3388124264015848, "market_dynamics": -1.283004, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.872476, "high": 2.203996, "low": 1.83564, "close": 2.1733, "volume": 160197}, "trend_line": 2.352093, "activity_lines": {"activity_5": 2.06362, "activity_10": 2.188664, "activity_20": 2.297413, "activity_30": 2.323825}, "trend_signal": 0, "fair_value": 1.925987, "relative_strength": -4.15081, "rate_of_change": 0.07854493591524696, "market_dynamics": -1.279391, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.148708, "high": 2.240796, "low": 2.124152, "close": 2.2101, "volume": 151755}, "trend_line": 2.345457, "activity_lines": {"activity_5": 2.100033, "activity_10": 2.176369, "activity_20": 2.284185, "activity_30": 2.314664}, "trend_signal": 0, "fair_value": 1.932184, "relative_strength": -3.866216, "rate_of_change": -0.28213170142506544, "market_dynamics": -1.225803, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.154848, "high": 2.246935, "low": 2.099595, "close": 2.2101, "volume": 147295}, "trend_line": 2.341247, "activity_lines": {"activity_5": 2.14054, "activity_10": 2.167793, "activity_20": 2.271997, "activity_30": 2.305931}, "trend_signal": 0, "fair_value": 1.938248, "relative_strength": -6.158117, "rate_of_change": -0.17949593618642537, "market_dynamics": -1.228088, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.197795, "high": 2.259185, "low": 1.952231, "close": 2.0259, "volume": 194194}, "trend_line": 2.326207, "activity_lines": {"activity_5": 2.11924, "activity_10": 2.128887, "activity_20": 2.243298, "activity_30": 2.285586}, "trend_signal": 0, "fair_value": 1.942498, "relative_strength": -14.679626, "rate_of_change": -0.642392707817669, "market_dynamics": -1.163375, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.982957, "high": 2.038209, "low": 1.927704, "close": 1.9584, "volume": 183839}, "trend_line": 2.310537, "activity_lines": {"activity_5": 2.074627, "activity_10": 2.088222, "activity_20": 2.209469, "activity_30": 2.261857}, "trend_signal": 0, "fair_value": 1.945582, "relative_strength": -17.929876, "rate_of_change": -0.67362878711998, "market_dynamics": -1.174914, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.958436, "high": 1.989132, "low": 1.872486, "close": 1.9216, "volume": 182630}, "trend_line": 2.28999, "activity_lines": {"activity_5": 2.009973, "activity_10": 2.049716, "activity_20": 2.173783, "activity_30": 2.236764}, "trend_signal": 0, "fair_value": 1.947729, "relative_strength": -19.363394, "rate_of_change": -0.8892737921963635, "market_dynamics": -1.206519, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.897022, "high": 2.007528, "low": 1.835629, "close": 1.9093, "volume": 203379}, "trend_line": 2.274917, "activity_lines": {"activity_5": 1.958, "activity_10": 2.018127, "activity_20": 2.138837, "activity_30": 2.212203}, "trend_signal": 0, "fair_value": 1.949265, "relative_strength": -21.438764, "rate_of_change": -0.6582124812772158, "market_dynamics": -1.209796, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.942686, "high": 1.955179, "low": 1.866603, "close": 1.9177, "volume": 163669}, "trend_line": 2.267833, "activity_lines": {"activity_5": 1.92888, "activity_10": 1.994651, "activity_20": 2.107388, "activity_30": 2.189157}, "trend_signal": 0, "fair_value": 1.950887, "relative_strength": -21.478736, "rate_of_change": -0.3113959762048404, "market_dynamics": -1.237965, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.917727, "high": 2.030167, "low": 1.85526, "close": 1.9677, "volume": 109530}, "trend_line": 2.2614, "activity_lines": {"activity_5": 1.93592, "activity_10": 1.985471, "activity_20": 2.083445, "activity_30": 2.169794}, "trend_signal": 0, "fair_value": 1.952697, "relative_strength": -19.492613, "rate_of_change": -0.28366286230070337, "market_dynamics": -1.242001, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.905161, "high": 1.980118, "low": 1.886421, "close": 1.9239, "volume": 132482}, "trend_line": 2.246407, "activity_lines": {"activity_5": 1.93224, "activity_10": 1.969164, "activity_20": 2.058129, "activity_30": 2.148019}, "trend_signal": 0, "fair_value": 1.954024, "relative_strength": -19.834399, "rate_of_change": -0.6629963739276569, "market_dynamics": -1.251674, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.911414, "high": 2.030097, "low": 1.911414, "close": 1.9364, "volume": 1363416}, "trend_line": 2.232033, "activity_lines": {"activity_5": 1.935027, "activity_10": 1.953636, "activity_20": 2.036369, "activity_30": 2.128019}, "trend_signal": 0, "fair_value": 1.955565, "relative_strength": -20.489307, "rate_of_change": -0.6398662397330541, "market_dynamics": -1.028747, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.923966, "high": 1.923966, "low": 1.855253, "close": 1.8615, "volume": 36868}, "trend_line": 2.213133, "activity_lines": {"activity_5": 1.91186, "activity_10": 1.928798, "activity_20": 2.010044, "activity_30": 2.104114}, "trend_signal": 0, "fair_value": 1.957267, "relative_strength": -24.175984, "rate_of_change": -0.8467616742225549, "market_dynamics": -0.933399, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.848961, "high": 1.905179, "low": 1.830221, "close": 1.8677, "volume": 109737}, "trend_line": 2.194497, "activity_lines": {"activity_5": 1.893947, "activity_10": 1.911425, "activity_20": 1.986943, "activity_30": 2.081828}, "trend_signal": 0, "fair_value": 1.959176, "relative_strength": -24.396695, "rate_of_change": -0.8420641687598475, "market_dynamics": -0.727593, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.867693, "high": 1.886432, "low": 1.836461, "close": 1.8552, "volume": 33834}, "trend_line": 2.17972, "activity_lines": {"activity_5": 1.8752, "activity_10": 1.898005, "activity_20": 1.96511, "activity_30": 2.059937}, "trend_signal": 0, "fair_value": 1.960702, "relative_strength": -25.585098, "rate_of_change": -0.6733661517878602, "market_dynamics": -0.526131, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.842738, "high": 1.911451, "low": 1.836492, "close": 1.8671, "volume": 31485}, "trend_line": 2.165137, "activity_lines": {"activity_5": 1.86792, "activity_10": 1.889853, "activity_20": 1.947977, "activity_30": 2.039768}, "trend_signal": 0, "fair_value": 1.962876, "relative_strength": -25.846477, "rate_of_change": -0.6690308847007878, "market_dynamics": -0.745411, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.873932, "high": 1.873932, "low": 1.767743, "close": 1.8427, "volume": 20108}, "trend_line": 2.14913, "activity_lines": {"activity_5": 1.856293, "activity_10": 1.878924, "activity_20": 1.931272, "activity_30": 2.018966}, "trend_signal": 0, "fair_value": 1.965163, "relative_strength": -26.24949, "rate_of_change": -0.7393065658200891, "market_dynamics": -0.785232, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.911411, "high": 1.93015, "low": 1.8427, "close": 1.8427, "volume": 18722}, "trend_line": 2.12803, "activity_lines": {"activity_5": 1.850913, "activity_10": 1.869429, "activity_20": 1.917341, "activity_30": 1.999196}, "trend_signal": 0, "fair_value": 1.968326, "relative_strength": -27.133951, "rate_of_change": -0.9817926323675217, "market_dynamics": -0.889175, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.892747, "high": 1.892747, "low": 1.855267, "close": 1.8865, "volume": 10048}, "trend_line": 2.107777, "activity_lines": {"activity_5": 1.861387, "activity_10": 1.869109, "activity_20": 1.909623, "activity_30": 1.983614}, "trend_signal": 0, "fair_value": 1.97187, "relative_strength": -25.923209, "rate_of_change": -0.951725304624458, "market_dynamics": -0.809993, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.873993, "high": 1.873993, "low": 1.80528, "close": 1.8615, "volume": 21016}, "trend_line": 2.084653, "activity_lines": {"activity_5": 1.862273, "activity_10": 1.864811, "activity_20": 1.901036, "activity_30": 1.967725}, "trend_signal": 0, "fair_value": 1.974883, "relative_strength": -26.426583, "rate_of_change": -1.097080004193999, "market_dynamics": -0.545457, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.874, "high": 1.874, "low": 1.6866, "close": 1.6866, "volume": 18607}, "trend_line": 2.060183, "activity_lines": {"activity_5": 1.80444, "activity_10": 1.830644, "activity_20": 1.876516, "activity_30": 1.942044}, "trend_signal": 0, "fair_value": 1.976103, "relative_strength": -32.98081, "rate_of_change": -1.1738164577030323, "market_dynamics": -0.467291, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.811513, "high": 1.811513, "low": 1.617868, "close": 1.7428, "volume": 103967}, "trend_line": 2.035753, "activity_lines": {"activity_5": 1.777373, "activity_10": 1.811009, "activity_20": 1.858088, "activity_30": 1.921568}, "trend_signal": 0, "fair_value": 1.97812, "relative_strength": -31.947825, "rate_of_change": -1.1858169881025, "market_dynamics": -0.359194, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.770276, "high": 1.865112, "low": 1.757631, "close": 1.8335, "volume": 30698}, "trend_line": 2.016383, "activity_lines": {"activity_5": 1.7872, "activity_10": 1.811385, "activity_20": 1.850348, "activity_30": 1.908519}, "trend_signal": 0, "fair_value": 1.980449, "relative_strength": -28.1962, "rate_of_change": -0.9514906769141604, "market_dynamics": -0.292952, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.877757, "high": 1.877757, "low": 1.782921, "close": 1.8335, "volume": 13358}, "trend_line": 1.998033, "activity_lines": {"activity_5": 1.79764, "activity_10": 1.812271, "activity_20": 1.844401, "activity_30": 1.89672}, "trend_signal": 0, "fair_value": 1.98261, "relative_strength": -27.060889, "rate_of_change": -0.910045363405656, "market_dynamics": -0.256565, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.858733, "high": 1.966211, "low": 1.858733, "close": 1.8777, "volume": 31842}, "trend_line": 1.97382, "activity_lines": {"activity_5": 1.826347, "activity_10": 1.821815, "activity_20": 1.844458, "activity_30": 1.888957}, "trend_signal": 0, "fair_value": 1.985156, "relative_strength": -23.511474, "rate_of_change": -1.2118418464559915, "market_dynamics": 0.076304, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.934634, "high": 1.934634, "low": 1.78922, "close": 1.8967, "volume": 6818}, "trend_line": 1.955537, "activity_lines": {"activity_5": 1.860307, "activity_10": 1.834404, "activity_20": 1.847029, "activity_30": 1.883981}, "trend_signal": 0, "fair_value": 1.987621, "relative_strength": -19.672042, "rate_of_change": -0.9262749389508581, "market_dynamics": 0.355212, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.871389, "high": 1.98519, "low": 1.827133, "close": 1.8461, "volume": 32024}, "trend_line": 1.93624, "activity_lines": {"activity_5": 1.863393, "activity_10": 1.837255, "activity_20": 1.845075, "activity_30": 1.876921}, "trend_signal": 0, "fair_value": 1.989257, "relative_strength": -23.082571, "rate_of_change": -0.9867877723612553, "market_dynamics": 0.497166, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.821005, "high": 1.977, "low": 1.821005, "close": 1.977, "volume": 65742}, "trend_line": 1.926423, "activity_lines": {"activity_5": 1.903227, "activity_10": 1.863844, "activity_20": 1.855948, "activity_30": 1.879551}, "trend_signal": 0, "fair_value": 1.992038, "relative_strength": -17.40897, "rate_of_change": -0.5070135933561937, "market_dynamics": 0.825305, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.005602, "high": 2.005602, "low": 1.881, "close": 1.881, "volume": 13572}, "trend_line": 1.915657, "activity_lines": {"activity_5": 1.901493, "activity_10": 1.870536, "activity_20": 1.857355, "activity_30": 1.87662}, "trend_signal": 0, "fair_value": 1.994238, "relative_strength": -22.013088, "rate_of_change": -0.5588596066388354, "market_dynamics": 0.888468, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.948359, "high": 2.101172, "low": 1.916523, "close": 2.0375, "volume": 18469}, "trend_line": 1.91645, "activity_lines": {"activity_5": 1.94876, "activity_10": 1.905784, "activity_20": 1.873841, "activity_30": 1.884481}, "trend_signal": 0, "fair_value": 1.996673, "relative_strength": -16.246166, "rate_of_change": 0.04139571958863428, "market_dynamics": 1.075924, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.656993, "high": 2.971528, "low": 2.0362, "close": 2.0362, "volume": 56914}, "trend_line": 1.92293, "activity_lines": {"activity_5": 1.98494, "activity_10": 1.937595, "activity_20": 1.889872, "activity_30": 1.892207}, "trend_signal": 0, "fair_value": 1.99854, "relative_strength": -15.840255, "rate_of_change": 0.3381251793681046, "market_dynamics": 1.289397, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.119012, "high": 2.119012, "low": 1.9038, "close": 1.9038, "volume": 16237}, "trend_line": 1.913947, "activity_lines": {"activity_5": 1.967687, "activity_10": 1.938976, "activity_20": 1.892758, "activity_30": 1.890972}, "trend_signal": 0, "fair_value": 1.99886, "relative_strength": -20.497581, "rate_of_change": -0.4671516903891438, "market_dynamics": 1.149161, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.870686, "high": 1.945182, "low": 1.812745, "close": 1.8711, "volume": 26476}, "trend_line": 1.902647, "activity_lines": {"activity_5": 1.935687, "activity_10": 1.931485, "activity_20": 1.892685, "activity_30": 1.888208}, "trend_signal": 0, "fair_value": 1.999214, "relative_strength": -22.14288, "rate_of_change": -0.5904029735410692, "market_dynamics": 1.077231, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.862368, "high": 1.912032, "low": 1.820982, "close": 1.8872, "volume": 27120}, "trend_line": 1.891883, "activity_lines": {"activity_5": 1.916113, "activity_10": 1.926238, "activity_20": 1.8941, "activity_30": 1.887212}, "trend_signal": 0, "fair_value": 1.999706, "relative_strength": -22.086269, "rate_of_change": -0.5657381532149682, "market_dynamics": 0.863112, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.837575, "high": 1.903628, "low": 1.829297, "close": 1.8831, "volume": 12215}, "trend_line": 1.887123, "activity_lines": {"activity_5": 1.89476, "activity_10": 1.919269, "activity_20": 1.895031, "activity_30": 1.886645}, "trend_signal": 0, "fair_value": 2.000872, "relative_strength": -22.006218, "rate_of_change": -0.2516011825255513, "market_dynamics": 0.659572, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.903782, "high": 2.027941, "low": 1.862395, "close": 1.97, "volume": 17347}, "trend_line": 1.88751, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.928002, "activity_20": 1.904106, "activity_30": 1.891992}, "trend_signal": 1, "fair_value": 2.003119, "relative_strength": -17.673801, "rate_of_change": 0.020507407307309336, "market_dynamics": 0.728599, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.998782, "high": 1.998782, "low": 1.792241, "close": 1.915, "volume": 23690}, "trend_line": 1.88729, "activity_lines": {"activity_5": 1.916653, "activity_10": 1.925402, "activity_20": 1.907453, "activity_30": 1.893765}, "trend_signal": 1, "fair_value": 2.005956, "relative_strength": -20.830947, "rate_of_change": -0.011655567387728223, "market_dynamics": 0.736264, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.915541, "high": 1.998825, "low": 1.901799, "close": 1.9571, "volume": 14688}, "trend_line": 1.888883, "activity_lines": {"activity_5": 1.933927, "activity_10": 1.929204, "activity_20": 1.914465, "activity_30": 1.898269}, "trend_signal": 1, "fair_value": 2.008085, "relative_strength": -19.255758, "rate_of_change": 0.08440674194215927, "market_dynamics": 0.775216, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.865572, "high": 1.998827, "low": 1.865572, "close": 1.8739, "volume": 20263}, "trend_line": 1.887423, "activity_lines": {"activity_5": 1.917733, "activity_10": 1.91824, "activity_20": 1.913008, "activity_30": 1.897303}, "trend_signal": 1, "fair_value": 2.009681, "relative_strength": -20.504918, "rate_of_change": -0.07729435862358953, "market_dynamics": 0.59891, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.890542, "high": 1.998811, "low": 1.840572, "close": 1.8489, "volume": 7285}, "trend_line": 1.883463, "activity_lines": {"activity_5": 1.894093, "activity_10": 1.90286, "activity_20": 1.90923, "activity_30": 1.894817}, "trend_signal": 1, "fair_value": 2.011221, "relative_strength": -20.159611, "rate_of_change": -0.2098098836349861, "market_dynamics": 0.201605, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.848914, "high": 1.890556, "low": 1.807272, "close": 1.8156, "volume": 28804}, "trend_line": 1.879853, "activity_lines": {"activity_5": 1.861633, "activity_10": 1.884855, "activity_20": 1.902341, "activity_30": 1.890439}, "trend_signal": 0, "fair_value": 2.013457, "relative_strength": -19.075275, "rate_of_change": -0.1916682196570951, "market_dynamics": -0.040322, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.815619, "high": 1.848933, "low": 1.773976, "close": 1.8481, "volume": 67549}, "trend_line": 1.87691, "activity_lines": {"activity_5": 1.8503, "activity_10": 1.876769, "activity_20": 1.897933, "activity_30": 1.88839}, "trend_signal": 0, "fair_value": 2.016006, "relative_strength": -16.748136, "rate_of_change": -0.15655479444402928, "market_dynamics": -0.253722, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.890533, "high": 2.082085, "low": 1.832235, "close": 2.0571, "volume": 45874}, "trend_line": 1.88343, "activity_lines": {"activity_5": 1.913093, "activity_10": 1.907696, "activity_20": 1.912929, "activity_30": 1.900015}, "trend_signal": 1, "fair_value": 2.018636, "relative_strength": -10.103561, "rate_of_change": 0.3473794694471157, "market_dynamics": -0.018558, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.065444, "high": 2.248668, "low": 2.065444, "close": 2.2236, "volume": 7455}, "trend_line": 1.895293, "activity_lines": {"activity_5": 2.02472, "activity_10": 1.965515, "activity_20": 1.942716, "activity_30": 1.921962}, "trend_signal": 1, "fair_value": 2.02139, "relative_strength": -3.391437, "rate_of_change": 0.6298614761366208, "market_dynamics": 0.329015, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.261374, "high": 2.261374, "low": 1.993806, "close": 2.1868, "volume": 27467}, "trend_line": 1.906347, "activity_lines": {"activity_5": 2.100767, "activity_10": 2.010525, "activity_20": 1.967141, "activity_30": 1.940769}, "trend_signal": 1, "fair_value": 2.023803, "relative_strength": -4.557905, "rate_of_change": 0.5832343600699269, "market_dynamics": 0.75564, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.200907, "high": 2.2785, "low": 2.196592, "close": 2.2785, "volume": 7871}, "trend_line": 1.92006, "activity_lines": {"activity_5": 2.184853, "activity_10": 2.066687, "activity_20": 1.998828, "activity_30": 1.964779}, "trend_signal": 1, "fair_value": 2.027048, "relative_strength": 4.333075, "rate_of_change": 0.7193338883214906, "market_dynamics": 1.120315, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27, "high": 2.304525, "low": 2.149163, "close": 2.27, "volume": 16992}, "trend_line": 1.934303, "activity_lines": {"activity_5": 2.235247, "activity_10": 2.115695, "activity_20": 2.027887, "activity_30": 1.987355}, "trend_signal": 1, "fair_value": 2.031462, "relative_strength": 0.849404, "rate_of_change": 0.7417997354249348, "market_dynamics": 1.244323, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.287222, "high": 2.304484, "low": 2.218692, "close": 2.2199, "volume": 3800}, "trend_line": 1.946877, "activity_lines": {"activity_5": 2.240813, "activity_10": 2.149138, "activity_20": 2.050156, "activity_30": 2.005781}, "trend_signal": 1, "fair_value": 2.034157, "relative_strength": -1.888559, "rate_of_change": 0.6500532750039607, "market_dynamics": 1.280242, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.304486, "high": 2.304486, "low": 2.071448, "close": 2.201, "volume": 63953}, "trend_line": 1.95736, "activity_lines": {"activity_5": 2.229227, "activity_10": 2.174367, "activity_20": 2.069469, "activity_30": 2.022176}, "trend_signal": 1, "fair_value": 2.036731, "relative_strength": -2.376976, "rate_of_change": 0.5384520953301118, "market_dynamics": 1.324806, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.256984, "high": 2.309069, "low": 2.188667, "close": 2.2049, "volume": 19567}, "trend_line": 1.968807, "activity_lines": {"activity_5": 2.220447, "activity_10": 2.194358, "activity_20": 2.087629, "activity_30": 2.038146}, "trend_signal": 1, "fair_value": 2.039469, "relative_strength": -1.73762, "rate_of_change": 0.5848183267257931, "market_dynamics": 1.219098, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.283032, "high": 2.283032, "low": 2.126779, "close": 2.1398, "volume": 10955}, "trend_line": 1.983913, "activity_lines": {"activity_5": 2.18876, "activity_10": 2.19604, "activity_20": 2.098791, "activity_30": 2.049178}, "trend_signal": 1, "fair_value": 2.040917, "relative_strength": -5.03221, "rate_of_change": 0.7672666746918344, "market_dynamics": 0.991202, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.170184, "high": 2.170184, "low": 2.1181, "close": 2.1181, "volume": 6748}, "trend_line": 1.996423, "activity_lines": {"activity_5": 2.159087, "activity_10": 2.187882, "activity_20": 2.107394, "activity_30": 2.057835}, "trend_signal": 1, "fair_value": 2.043693, "relative_strength": -6.233855, "rate_of_change": 0.6305720059296965, "market_dynamics": 0.777198, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.100735, "high": 2.170181, "low": 2.083373, "close": 2.1615, "volume": 7376}, "trend_line": 2.007357, "activity_lines": {"activity_5": 2.154007, "activity_10": 2.182705, "activity_20": 2.11911, "activity_30": 2.068486}, "trend_signal": 1, "fair_value": 2.046643, "relative_strength": -3.00313, "rate_of_change": 0.5476795248301475, "market_dynamics": 0.506085, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.170224, "high": 2.170224, "low": 2.1355, "close": 2.1355, "volume": 7622}, "trend_line": 2.017423, "activity_lines": {"activity_5": 2.144153, "activity_10": 2.170904, "activity_20": 2.126967, "activity_30": 2.076753}, "trend_signal": 1, "fair_value": 2.049076, "relative_strength": -2.178308, "rate_of_change": 0.5014553963246264, "market_dynamics": 0.328829, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.170168, "high": 2.222165, "low": 2.100722, "close": 2.1364, "volume": 9020}, "trend_line": 2.026047, "activity_lines": {"activity_5": 2.138967, "activity_10": 2.160867, "activity_20": 2.133727, "activity_30": 2.084429}, "trend_signal": 1, "fair_value": 2.051201, "relative_strength": -5.862496, "rate_of_change": 0.42747604245615256, "market_dynamics": 0.238734, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.161474, "high": 2.317726, "low": 2.083349, "close": 2.2396, "volume": 13109}, "trend_line": 2.037477, "activity_lines": {"activity_5": 2.172747, "activity_10": 2.170511, "activity_20": 2.149109, "activity_30": 2.098206}, "trend_signal": 1, "fair_value": 2.054232, "relative_strength": 1.369425, "rate_of_change": 0.5641527565747403, "market_dynamics": 0.32089, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.240258, "high": 2.317691, "low": 2.118119, "close": 2.1268, "volume": 24237}, "trend_line": 2.046833, "activity_lines": {"activity_5": 2.162273, "activity_10": 2.160353, "activity_20": 2.152465, "activity_30": 2.103969}, "trend_signal": 1, "fair_value": 2.056645, "relative_strength": -4.858591, "rate_of_change": 0.45919536760414575, "market_dynamics": 0.105884, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.066076, "high": 2.257058, "low": 2.048714, "close": 2.1008, "volume": 13760}, "trend_line": 2.05096, "activity_lines": {"activity_5": 2.142553, "activity_10": 2.148071, "activity_20": 2.152336, "activity_30": 2.107451}, "trend_signal": 1, "fair_value": 2.058821, "relative_strength": -6.719685, "rate_of_change": 0.20162856471436563, "market_dynamics": -0.136826, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.109443, "high": 2.126804, "low": 1.849018, "close": 2.0834, "volume": 69089}, "trend_line": 2.057707, "activity_lines": {"activity_5": 2.12108, "activity_10": 2.134791, "activity_20": 2.149865, "activity_30": 2.109544}, "trend_signal": 1, "fair_value": 2.060501, "relative_strength": -7.911685, "rate_of_change": 0.3289678979599934, "market_dynamics": -0.272769, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.187526, "high": 2.187526, "low": 2.074677, "close": 2.1094, "volume": 17715}, "trend_line": 2.060103, "activity_lines": {"activity_5": 2.111747, "activity_10": 2.128376, "activity_20": 2.148873, "activity_30": 2.112879}, "trend_signal": 1, "fair_value": 2.062173, "relative_strength": -5.907749, "rate_of_change": 0.11644029008987287, "market_dynamics": -0.59289, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.022615, "high": 2.100742, "low": 1.996573, "close": 2.0747, "volume": 57426}, "trend_line": 2.061387, "activity_lines": {"activity_5": 2.092647, "activity_10": 2.117389, "activity_20": 2.143336, "activity_30": 2.113821}, "trend_signal": 1, "fair_value": 2.063588, "relative_strength": -5.435757, "rate_of_change": 0.062326980738344785, "market_dynamics": -0.600228, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.99683, "high": 2.1181, "low": 1.99683, "close": 2.1181, "volume": 3962}, "trend_line": 2.06853, "activity_lines": {"activity_5": 2.099007, "activity_10": 2.115476, "activity_20": 2.140699, "activity_30": 2.11748}, "trend_signal": 1, "fair_value": 2.06445, "relative_strength": -3.768205, "rate_of_change": 0.34651426442488104, "market_dynamics": -0.596859, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.030038, "high": 2.134488, "low": 1.968278, "close": 1.9814, "volume": 12026}, "trend_line": 2.072207, "activity_lines": {"activity_5": 2.06038, "activity_10": 2.088709, "activity_20": 2.123756, "activity_30": 2.111858}, "trend_signal": 0, "fair_value": 2.065953, "relative_strength": -9.12757, "rate_of_change": 0.17775908495405687, "market_dynamics": -0.788308, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.985766, "high": 2.0994, "low": 1.985766, "close": 1.9981, "volume": 11657}, "trend_line": 2.075903, "activity_lines": {"activity_5": 2.03528, "activity_10": 2.068253, "activity_20": 2.108765, "activity_30": 2.107077}, "trend_signal": 0, "fair_value": 2.066949, "relative_strength": -6.223416, "rate_of_change": 0.17836055953868024, "market_dynamics": -0.885987, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.977067, "high": 2.073209, "low": 1.950823, "close": 2.0558, "volume": 14145}, "trend_line": 2.08166, "activity_lines": {"activity_5": 2.0351, "activity_10": 2.060785, "activity_20": 2.100342, "activity_30": 2.10578}, "trend_signal": 0, "fair_value": 2.068207, "relative_strength": -6.044435, "rate_of_change": 0.2773250965965179, "market_dynamics": -0.951932, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.977061, "high": 2.169518, "low": 1.977061, "close": 2.1389, "volume": 11676}, "trend_line": 2.08729, "activity_lines": {"activity_5": 2.066193, "activity_10": 2.069893, "activity_20": 2.100458, "activity_30": 2.109473}, "trend_signal": 0, "fair_value": 2.069311, "relative_strength": -3.733622, "rate_of_change": 0.2704572312481397, "market_dynamics": -0.820511, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.178241, "high": 2.335704, "low": 2.135026, "close": 2.2994, "volume": 23381}, "trend_line": 2.100103, "activity_lines": {"activity_5": 2.146507, "activity_10": 2.110013, "activity_20": 2.116524, "activity_30": 2.123158}, "trend_signal": 1, "fair_value": 2.07166, "relative_strength": 4.536717, "rate_of_change": 0.6138581605814221, "market_dynamics": -0.3904, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.291939, "high": 2.379418, "low": 2.214346, "close": 2.2482, "volume": 70193}, "trend_line": 2.109807, "activity_lines": {"activity_5": 2.197667, "activity_10": 2.137685, "activity_20": 2.127574, "activity_30": 2.132712}, "trend_signal": 1, "fair_value": 2.073717, "relative_strength": 2.404271, "rate_of_change": 0.4620725745356375, "market_dynamics": 0.117717, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.283263, "high": 2.377043, "low": 2.230774, "close": 2.3445, "volume": 23804}, "trend_line": 2.125493, "activity_lines": {"activity_5": 2.26314, "activity_10": 2.180187, "activity_20": 2.147661, "activity_30": 2.147854}, "trend_signal": 1, "fair_value": 2.076572, "relative_strength": 5.166216, "rate_of_change": 0.743480327821459, "market_dynamics": 0.528249, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.256969, "high": 2.458084, "low": 2.256969, "close": 2.3357, "volume": 15002}, "trend_line": 2.14172, "activity_lines": {"activity_5": 2.302587, "activity_10": 2.216342, "activity_20": 2.166226, "activity_30": 2.161415}, "trend_signal": 1, "fair_value": 2.079119, "relative_strength": 6.353834, "rate_of_change": 0.7634464098446698, "market_dynamics": 0.773966, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.309448, "high": 2.423171, "low": 2.274456, "close": 2.3007, "volume": 7208}, "trend_line": 2.15789, "activity_lines": {"activity_5": 2.311707, "activity_10": 2.242018, "activity_20": 2.180835, "activity_30": 2.171672}, "trend_signal": 1, "fair_value": 2.081151, "relative_strength": 5.694373, "rate_of_change": 0.755000653680231, "market_dynamics": 0.789174, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.186977, "high": 2.414423, "low": 2.186977, "close": 2.3007, "volume": 10840}, "trend_line": 2.172977, "activity_lines": {"activity_5": 2.31004, "activity_10": 2.263585, "activity_20": 2.194678, "activity_30": 2.180886}, "trend_signal": 1, "fair_value": 2.083365, "relative_strength": 8.868066, "rate_of_change": 0.6991551932674904, "market_dynamics": 0.726369, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.230756, "high": 2.388221, "low": 2.222008, "close": 2.257, "volume": 23166}, "trend_line": 2.17964, "activity_lines": {"activity_5": 2.29372, "activity_10": 2.273887, "activity_20": 2.20349, "activity_30": 2.186307}, "trend_signal": 1, "fair_value": 2.083564, "relative_strength": 8.905518, "rate_of_change": 0.3066300287577865, "market_dynamics": 0.653427, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.335724, "high": 2.423205, "low": 2.222, "close": 2.222, "volume": 14819}, "trend_line": 2.179587, "activity_lines": {"activity_5": 2.265147, "activity_10": 2.272815, "activity_20": 2.208513, "activity_30": 2.18904}, "trend_signal": 1, "fair_value": 2.081985, "relative_strength": 6.366917, "rate_of_change": -0.0024315942082113887, "market_dynamics": 0.534605, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.169508, "high": 2.283145, "low": 2.020792, "close": 2.2045, "volume": 21984}, "trend_line": 2.180177, "activity_lines": {"activity_5": 2.238907, "activity_10": 2.264489, "activity_20": 2.211458, "activity_30": 2.190647}, "trend_signal": 1, "fair_value": 2.079763, "relative_strength": 6.877593, "rate_of_change": 0.02706934845912865, "market_dynamics": 0.451155, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.259684, "high": 2.283256, "low": 2.084315, "close": 2.1179, "volume": 7629}, "trend_line": 2.174823, "activity_lines": {"activity_5": 2.192547, "activity_10": 2.237715, "activity_20": 2.20583, "activity_30": 2.186629}, "trend_signal": 1, "fair_value": 2.077422, "relative_strength": 12.561197, "rate_of_change": -0.2455763912746571, "market_dynamics": 0.185063, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.073577, "high": 2.117884, "low": 2.002686, "close": 2.0913, "volume": 15422}, "trend_line": 2.168867, "activity_lines": {"activity_5": 2.149507, "activity_10": 2.206485, "activity_20": 2.19825, "activity_30": 2.18124}, "trend_signal": 0, "fair_value": 2.074693, "relative_strength": 5.075976, "rate_of_change": -0.27386136710894865, "market_dynamics": -0.057503, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.082439, "high": 2.153331, "low": 2.082439, "close": 2.1489, "volume": 2102}, "trend_line": 2.1665, "activity_lines": {"activity_5": 2.139627, "activity_10": 2.189513, "activity_20": 2.196323, "activity_30": 2.179952}, "trend_signal": 0, "fair_value": 2.074041, "relative_strength": 9.399881, "rate_of_change": -0.1091353227284111, "market_dynamics": -0.242581, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.064704, "high": 2.303961, "low": 2.064704, "close": 2.2951, "volume": 11559}, "trend_line": 2.169637, "activity_lines": {"activity_5": 2.185687, "activity_10": 2.200927, "activity_20": 2.208092, "activity_30": 2.188249}, "trend_signal": 1, "fair_value": 2.073999, "relative_strength": 11.420172, "rate_of_change": 0.14479575351948873, "market_dynamics": -0.280932, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.348311, "high": 2.348311, "low": 2.188803, "close": 2.2581, "volume": 9959}, "trend_line": 2.17141, "activity_lines": {"activity_5": 2.21454, "activity_10": 2.206513, "activity_20": 2.215329, "activity_30": 2.193956}, "trend_signal": 1, "fair_value": 2.075902, "relative_strength": 6.468498, "rate_of_change": 0.08171873912548619, "market_dynamics": -0.252253, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.348216, "high": 2.3748, "low": 2.162131, "close": 2.3748, "volume": 15116}, "trend_line": 2.179243, "activity_lines": {"activity_5": 2.27872, "activity_10": 2.234727, "activity_20": 2.232971, "activity_30": 2.207078}, "trend_signal": 1, "fair_value": 2.077878, "relative_strength": 12.133609, "rate_of_change": 0.3607333483773309, "market_dynamics": -0.135387, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.49587, "high": 2.49587, "low": 2.264434, "close": 2.2962, "volume": 13770}, "trend_line": 2.18518, "activity_lines": {"activity_5": 2.299573, "activity_10": 2.247304, "activity_20": 2.2417, "activity_30": 2.214624}, "trend_signal": 1, "fair_value": 2.081226, "relative_strength": 2.991116, "rate_of_change": 0.2724340516408615, "market_dynamics": -0.039252, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.35493, "high": 2.413739, "low": 2.323347, "close": 2.3778, "volume": 8693}, "trend_line": 2.19239, "activity_lines": {"activity_5": 2.333967, "activity_10": 2.274798, "activity_20": 2.257351, "activity_30": 2.227051}, "trend_signal": 1, "fair_value": 2.084422, "relative_strength": 9.31181, "rate_of_change": 0.3299499354744305, "market_dynamics": -0.055011, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.504859, "high": 3.004016, "low": 2.504859, "close": 2.7499, "volume": 54809}, "trend_line": 2.21287, "activity_lines": {"activity_5": 2.477133, "activity_10": 2.367751, "activity_20": 2.306553, "activity_30": 2.263019}, "trend_signal": 1, "fair_value": 2.089591, "relative_strength": 23.574072, "rate_of_change": 0.9341403673616488, "market_dynamics": 0.428924, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.795358, "high": 2.795358, "low": 2.405097, "close": 2.4414, "volume": 30458}, "trend_line": 2.223037, "activity_lines": {"activity_5": 2.487147, "activity_10": 2.395015, "activity_20": 2.322794, "activity_30": 2.277763}, "trend_signal": 1, "fair_value": 2.093833, "relative_strength": 7.636802, "rate_of_change": 0.4594485893884429, "market_dynamics": 0.621378, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.450454, "high": 2.486757, "low": 2.314318, "close": 2.4667, "volume": 35636}, "trend_line": 2.230607, "activity_lines": {"activity_5": 2.493373, "activity_10": 2.422571, "activity_20": 2.339608, "activity_30": 2.293483}, "trend_signal": 1, "fair_value": 2.097749, "relative_strength": 8.80448, "rate_of_change": 0.34052514645504567, "market_dynamics": 0.886392, "expectation": {"probability": 37.076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.53213, "high": 2.53213, "low": 2.441373, "close": 2.4686, "volume": 8584}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.494107, "activity_10": 2.444131, "activity_20": 2.355042, "activity_30": 2.308838}, "trend_signal": 1, "fair_value": 2.102315, "relative_strength": 8.705254, "rate_of_change": 0.5107578340783467, "market_dynamics": 1.004565, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.495849, "high": 2.550303, "low": 2.350636, "close": 2.5032, "volume": 47921}, "trend_line": 2.255413, "activity_lines": {"activity_5": 2.49488, "activity_10": 2.465122, "activity_20": 2.372966, "activity_30": 2.325689}, "trend_signal": 1, "fair_value": 2.107022, "relative_strength": 6.313506, "rate_of_change": 0.5982604817127519, "market_dynamics": 0.897406, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.456493, "high": 2.6497, "low": 2.456493, "close": 2.6405, "volume": 11338}, "trend_line": 2.273983, "activity_lines": {"activity_5": 2.53306, "activity_10": 2.504635, "activity_20": 2.402752, "activity_30": 2.350534}, "trend_signal": 1, "fair_value": 2.112534, "relative_strength": 9.873215, "rate_of_change": 0.823352530113109, "market_dynamics": 0.963172, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.704907, "high": 2.704907, "low": 2.484098, "close": 2.5347, "volume": 26744}, "trend_line": 2.28816, "activity_lines": {"activity_5": 2.543267, "activity_10": 2.518631, "activity_20": 2.421052, "activity_30": 2.367354}, "trend_signal": 1, "fair_value": 2.117329, "relative_strength": 5.483943, "rate_of_change": 0.6234435349780586, "market_dynamics": 0.965629, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.530105, "high": 2.530105, "low": 2.3921, "close": 2.4013, "volume": 31642}, "trend_line": 2.299047, "activity_lines": {"activity_5": 2.502787, "activity_10": 2.503344, "activity_20": 2.4257, "activity_30": 2.374654}, "trend_signal": 1, "fair_value": 2.121156, "relative_strength": -0.881485, "rate_of_change": 0.475797147052648, "market_dynamics": 0.922876, "expectation": {"probability": 40.8489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.419686, "high": 2.53009, "low": 2.405886, "close": 2.4759, "volume": 15224}, "trend_line": 2.310973, "activity_lines": {"activity_5": 2.491533, "activity_10": 2.501138, "activity_20": 2.436973, "activity_30": 2.386063}, "trend_signal": 1, "fair_value": 2.123983, "relative_strength": 0.446475, "rate_of_change": 0.5187366765446868, "market_dynamics": 0.661739, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.438101, "high": 2.511704, "low": 2.392099, "close": 2.4105, "volume": 14877}, "trend_line": 2.325277, "activity_lines": {"activity_5": 2.457993, "activity_10": 2.483775, "activity_20": 2.441183, "activity_30": 2.392485}, "trend_signal": 1, "fair_value": 2.125745, "relative_strength": -0.000237, "rate_of_change": 0.6189600657385287, "market_dynamics": 0.263036, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.438099, "high": 2.530103, "low": 2.346095, "close": 2.4657, "volume": 10835}, "trend_line": 2.340863, "activity_lines": {"activity_5": 2.449033, "activity_10": 2.475853, "activity_20": 2.44992, "activity_30": 2.401544}, "trend_signal": 1, "fair_value": 2.126647, "relative_strength": -0.369633, "rate_of_change": 0.6702857336996979, "market_dynamics": -0.077733, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.465699, "high": 3.118926, "low": 2.451899, "close": 2.4795, "volume": 39789}, "trend_line": 2.354987, "activity_lines": {"activity_5": 2.456327, "activity_10": 2.475607, "activity_20": 2.45881, "activity_30": 2.410488}, "trend_signal": 1, "fair_value": 2.127714, "relative_strength": -0.834037, "rate_of_change": 0.6033672196963172, "market_dynamics": -0.208705, "expectation": {"probability": 42.1188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.474898, "high": 2.5301, "low": 2.318492, "close": 2.5301, "volume": 21585}, "trend_line": 2.368027, "activity_lines": {"activity_5": 2.484167, "activity_10": 2.483869, "activity_20": 2.47121, "activity_30": 2.421786}, "trend_signal": 1, "fair_value": 2.128915, "relative_strength": 0.938433, "rate_of_change": 0.5537185555589124, "market_dynamics": -0.286694, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.530129, "high": 2.530129, "low": 2.438125, "close": 2.5017, "volume": 7250}, "trend_line": 2.37477, "activity_lines": {"activity_5": 2.493953, "activity_10": 2.485815, "activity_20": 2.478943, "activity_30": 2.43041}, "trend_signal": 1, "fair_value": 2.130617, "relative_strength": -0.129918, "rate_of_change": 0.2847518208195988, "market_dynamics": -0.334491, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.493299, "high": 2.552181, "low": 2.392095, "close": 2.5301, "volume": 10624}, "trend_line": 2.384167, "activity_lines": {"activity_5": 2.511487, "activity_10": 2.492322, "activity_20": 2.487426, "activity_30": 2.440431}, "trend_signal": 1, "fair_value": 2.132691, "relative_strength": 0.841833, "rate_of_change": 0.3957014784589801, "market_dynamics": -0.421405, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.631303, "high": 2.649704, "low": 2.474897, "close": 2.5485, "volume": 20972}, "trend_line": 2.390967, "activity_lines": {"activity_5": 2.52718, "activity_10": 2.501685, "activity_20": 2.495846, "activity_30": 2.451034}, "trend_signal": 1, "fair_value": 2.135528, "relative_strength": 0.109469, "rate_of_change": 0.2852149199279956, "market_dynamics": -0.385351, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.585301, "high": 2.750815, "low": 2.438095, "close": 2.5669, "volume": 22262}, "trend_line": 2.398673, "activity_lines": {"activity_5": 2.543487, "activity_10": 2.516067, "activity_20": 2.504811, "activity_30": 2.462384}, "trend_signal": 1, "fair_value": 2.138292, "relative_strength": -0.355561, "rate_of_change": 0.3222963763197155, "market_dynamics": -0.322267, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.566888, "high": 2.566888, "low": 2.428883, "close": 2.4609, "volume": 17863}, "trend_line": 2.404013, "activity_lines": {"activity_5": 2.518633, "activity_10": 2.510591, "activity_20": 2.502211, "activity_30": 2.466399}, "trend_signal": 1, "fair_value": 2.141773, "relative_strength": -4.113627, "rate_of_change": 0.22262309201795746, "market_dynamics": -0.327101, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.539302, "high": 2.625601, "low": 2.364495, "close": 2.4933, "volume": 26008}, "trend_line": 2.410433, "activity_lines": {"activity_5": 2.509193, "activity_10": 2.509922, "activity_20": 2.502287, "activity_30": 2.472159}, "trend_signal": 1, "fair_value": 2.1455, "relative_strength": -3.843409, "rate_of_change": 0.2670534643531408, "market_dynamics": -0.233096, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.437699, "high": 2.512418, "low": 2.38166, "close": 2.391, "volume": 33337}, "trend_line": 2.4149, "activity_lines": {"activity_5": 2.466213, "activity_10": 2.490336, "activity_20": 2.491681, "activity_30": 2.470905}, "trend_signal": 1, "fair_value": 2.149029, "relative_strength": -5.467263, "rate_of_change": 0.1853194011200477, "market_dynamics": -0.465497, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.344276, "high": 2.418994, "low": 2.306917, "close": 2.4175, "volume": 26204}, "trend_line": 2.421417, "activity_lines": {"activity_5": 2.44134, "activity_10": 2.475924, "activity_20": 2.483537, "activity_30": 2.471073}, "trend_signal": 1, "fair_value": 2.151468, "relative_strength": -6.041993, "rate_of_change": 0.2698662470495717, "market_dynamics": -0.756305, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.362948, "high": 2.49249, "low": 2.334929, "close": 2.4004, "volume": 19457}, "trend_line": 2.427947, "activity_lines": {"activity_5": 2.4195, "activity_10": 2.459278, "activity_20": 2.475346, "activity_30": 2.469717}, "trend_signal": 0, "fair_value": 2.153835, "relative_strength": -8.371737, "rate_of_change": 0.2696768049452096, "market_dynamics": -0.83349, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.418964, "high": 2.5217, "low": 2.381606, "close": 2.5217, "volume": 8984}, "trend_line": 2.441407, "activity_lines": {"activity_5": 2.449193, "activity_10": 2.466125, "activity_20": 2.478903, "activity_30": 2.475766}, "trend_signal": 1, "fair_value": 2.155797, "relative_strength": -4.378571, "rate_of_change": 0.5543778344420124, "market_dynamics": -0.855212, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.521719, "high": 2.559078, "low": 2.409643, "close": 2.4937, "volume": 23416}, "trend_line": 2.45482, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.468035, "activity_20": 2.479532, "activity_30": 2.47914}, "trend_signal": 1, "fair_value": 2.159373, "relative_strength": -3.926078, "rate_of_change": 0.549396311225449, "market_dynamics": -0.674531, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.568459, "high": 2.679697, "low": 2.49701, "close": 2.5311, "volume": 24113}, "trend_line": 2.46756, "activity_lines": {"activity_5": 2.494247, "activity_10": 2.476889, "activity_20": 2.483603, "activity_30": 2.484061}, "trend_signal": 1, "fair_value": 2.164221, "relative_strength": -2.574693, "rate_of_change": 0.5189789882761432, "market_dynamics": -0.424975, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.46575, "high": 2.577736, "low": 2.364224, "close": 2.3957, "volume": 20421}, "trend_line": 2.470913, "activity_lines": {"activity_5": 2.46852, "activity_10": 2.461107, "activity_20": 2.474646, "activity_30": 2.479425}, "trend_signal": 0, "fair_value": 2.167054, "relative_strength": -5.991014, "rate_of_change": 0.13588322067142103, "market_dynamics": -0.451819, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.43769, "high": 2.507739, "low": 2.384547, "close": 2.4517, "volume": 5250}, "trend_line": 2.477367, "activity_lines": {"activity_5": 2.462913, "activity_10": 2.458285, "activity_20": 2.472188, "activity_30": 2.478185}, "trend_signal": 0, "fair_value": 2.169483, "relative_strength": -7.25002, "rate_of_change": 0.2611989981031377, "market_dynamics": -0.597663, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.475029, "high": 2.549747, "low": 2.42833, "close": 2.433, "volume": 9243}, "trend_line": 2.479307, "activity_lines": {"activity_5": 2.447653, "activity_10": 2.454158, "activity_20": 2.468344, "activity_30": 2.475323}, "trend_signal": 0, "fair_value": 2.172213, "relative_strength": -8.302232, "rate_of_change": 0.07830894655494446, "market_dynamics": -0.805516, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.41904, "high": 2.465739, "low": 2.363, "close": 2.363, "volume": 25376}, "trend_line": 2.481533, "activity_lines": {"activity_5": 2.414973, "activity_10": 2.437811, "activity_20": 2.457682, "activity_30": 2.467819}, "trend_signal": 0, "fair_value": 2.174875, "relative_strength": -10.397071, "rate_of_change": 0.0897831531149746, "market_dynamics": -1.055627, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.475016, "high": 2.475016, "low": 2.194825, "close": 2.3536, "volume": 64349}, "trend_line": 2.480727, "activity_lines": {"activity_5": 2.387873, "activity_10": 2.422124, "activity_20": 2.446663, "activity_30": 2.459565}, "trend_signal": 0, "fair_value": 2.177404, "relative_strength": -10.820268, "rate_of_change": -0.03247992269296062, "market_dynamics": -1.026558, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.356257, "high": 2.49374, "low": 2.316283, "close": 2.4844, "volume": 23338}, "trend_line": 2.471877, "activity_lines": {"activity_5": 2.416207, "activity_10": 2.430898, "activity_20": 2.448372, "activity_30": 2.459802}, "trend_signal": 0, "fair_value": 2.181563, "relative_strength": -7.188494, "rate_of_change": -0.35675025909742597, "market_dynamics": -0.885494, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.52211, "high": 2.594034, "low": 2.435994, "close": 2.5317, "volume": 23764}, "trend_line": 2.474887, "activity_lines": {"activity_5": 2.454393, "activity_10": 2.447056, "activity_20": 2.454497, "activity_30": 2.463662}, "trend_signal": 0, "fair_value": 2.186026, "relative_strength": -4.584147, "rate_of_change": 0.1217698129801659, "market_dynamics": -0.599208, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.560459, "high": 2.589228, "low": 2.502921, "close": 2.5221, "volume": 43464}, "trend_line": 2.476733, "activity_lines": {"activity_5": 2.484047, "activity_10": 2.459082, "activity_20": 2.459459, "activity_30": 2.466708}, "trend_signal": 0, "fair_value": 2.189381, "relative_strength": -6.508799, "rate_of_change": 0.07458926407549171, "market_dynamics": -0.184735, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.522094, "high": 2.541273, "low": 2.487667, "close": 2.5126, "volume": 16521}, "trend_line": 2.4782, "activity_lines": {"activity_5": 2.504593, "activity_10": 2.469373, "activity_20": 2.463554, "activity_30": 2.469022}, "trend_signal": 0, "fair_value": 2.193218, "relative_strength": -6.606766, "rate_of_change": 0.0592312534294302, "market_dynamics": 0.162246, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.531631, "high": 2.7426, "low": 2.512452, "close": 2.7426, "volume": 35885}, "trend_line": 2.48618, "activity_lines": {"activity_5": 2.591833, "activity_10": 2.521138, "activity_20": 2.489502, "activity_30": 2.48608}, "trend_signal": 0, "fair_value": 2.198258, "relative_strength": 2.089788, "rate_of_change": 0.32200790896618015, "market_dynamics": 0.628041, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.656371, "high": 2.876937, "low": 2.656371, "close": 2.7235, "volume": 37834}, "trend_line": 2.488947, "activity_lines": {"activity_5": 2.646773, "activity_10": 2.565585, "activity_20": 2.51262, "activity_30": 2.501391}, "trend_signal": 1, "fair_value": 2.202518, "relative_strength": 0.942335, "rate_of_change": 0.11129524008720058, "market_dynamics": 0.97071, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.685141, "high": 2.790629, "low": 2.685141, "close": 2.7235, "volume": 6403}, "trend_line": 2.49524, "activity_lines": {"activity_5": 2.685773, "activity_10": 2.604073, "activity_20": 2.534903, "activity_30": 2.516523}, "trend_signal": 1, "fair_value": 2.207784, "relative_strength": 1.061117, "rate_of_change": 0.25283784668777126, "market_dynamics": 1.051944, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.755486, "high": 2.876891, "low": 2.742636, "close": 2.7762, "volume": 22491}, "trend_line": 2.507737, "activity_lines": {"activity_5": 2.729553, "activity_10": 2.6472, "activity_20": 2.56146, "activity_30": 2.53465}, "trend_signal": 1, "fair_value": 2.213194, "relative_strength": 4.263553, "rate_of_change": 0.5008335871499416, "market_dynamics": 1.253832, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8769, "high": 2.934438, "low": 2.694696, "close": 2.8769, "volume": 21155}, "trend_line": 2.521103, "activity_lines": {"activity_5": 2.78996, "activity_10": 2.702396, "activity_20": 2.596107, "activity_30": 2.558467}, "trend_signal": 1, "fair_value": 2.219637, "relative_strength": 6.718882, "rate_of_change": 0.5329905009975124, "market_dynamics": 1.219751, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.886442, "high": 2.982337, "low": 2.867263, "close": 2.9248, "volume": 34991}, "trend_line": 2.538247, "activity_lines": {"activity_5": 2.842047, "activity_10": 2.756958, "activity_20": 2.633488, "activity_30": 2.584512}, "trend_signal": 1, "fair_value": 2.227161, "relative_strength": 8.854451, "rate_of_change": 0.680019816723079, "market_dynamics": 1.221619, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.896086, "high": 2.896086, "low": 2.675524, "close": 2.7532, "volume": 27398}, "trend_line": 2.54783, "activity_lines": {"activity_5": 2.824787, "activity_10": 2.769935, "activity_20": 2.651985, "activity_30": 2.59838}, "trend_signal": 1, "fair_value": 2.233237, "relative_strength": 4.514741, "rate_of_change": 0.37754402940295706, "market_dynamics": 1.201076, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7714, "high": 2.924834, "low": 2.752892, "close": 2.7714, "volume": 36973}, "trend_line": 2.55756, "activity_lines": {"activity_5": 2.811613, "activity_10": 2.781333, "activity_20": 2.670616, "activity_30": 2.612804}, "trend_signal": 1, "fair_value": 2.239816, "relative_strength": 6.7417, "rate_of_change": 0.3818936114262034, "market_dynamics": 1.12725, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.838569, "high": 2.934467, "low": 2.80021, "close": 2.8098, "volume": 26976}, "trend_line": 2.566883, "activity_lines": {"activity_5": 2.808047, "activity_10": 2.795355, "activity_20": 2.691138, "activity_30": 2.629077}, "trend_signal": 1, "fair_value": 2.246526, "relative_strength": 10.017792, "rate_of_change": 0.3645271274183107, "market_dynamics": 1.04339, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.953558, "high": 3.154937, "low": 2.828895, "close": 3.0974, "volume": 28613}, "trend_line": 2.58674, "activity_lines": {"activity_5": 2.898107, "activity_10": 2.856436, "activity_20": 2.737679, "activity_30": 2.663304}, "trend_signal": 1, "fair_value": 2.253038, "relative_strength": 23.522304, "rate_of_change": 0.77358414855683, "market_dynamics": 1.020203, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.262456, "high": 3.262456, "low": 3.065329, "close": 3.2526, "volume": 32695}, "trend_line": 2.610823, "activity_lines": {"activity_5": 3.0252, "activity_10": 2.935104, "activity_20": 2.796125, "activity_30": 2.706263}, "trend_signal": 1, "fair_value": 2.260312, "relative_strength": 24.974282, "rate_of_change": 0.9310174196092409, "market_dynamics": 1.214746, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.262397, "high": 3.867666, "low": 3.213116, "close": 3.8242, "volume": 57488}, "trend_line": 2.653347, "activity_lines": {"activity_5": 3.320973, "activity_10": 3.108425, "activity_20": 2.905574, "activity_30": 2.784545}, "trend_signal": 1, "fair_value": 2.269382, "relative_strength": 40.690421, "rate_of_change": 1.6287584413037663, "market_dynamics": 1.424971, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.745337, "high": 3.94246, "low": 3.646775, "close": 3.6862, "volume": 17881}, "trend_line": 2.690657, "activity_lines": {"activity_5": 3.499347, "activity_10": 3.236644, "activity_20": 2.995078, "activity_30": 2.851181}, "trend_signal": 1, "fair_value": 2.278035, "relative_strength": 29.095665, "rate_of_change": 1.40614853616959, "market_dynamics": 1.522758, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.686231, "high": 3.863643, "low": 3.370831, "close": 3.4004, "volume": 6253}, "trend_line": 2.721973, "activity_lines": {"activity_5": 3.521467, "activity_10": 3.295395, "activity_20": 3.051484, "activity_30": 2.896971}, "trend_signal": 1, "fair_value": 2.283953, "relative_strength": 18.143642, "rate_of_change": 1.1638793053146628, "market_dynamics": 1.352559, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.360988, "high": 3.360988, "low": 3.193431, "close": 3.223, "volume": 10186}, "trend_line": 2.746297, "activity_lines": {"activity_5": 3.44508, "activity_10": 3.310542, "activity_20": 3.086389, "activity_30": 2.929295}, "trend_signal": 1, "fair_value": 2.289046, "relative_strength": 10.703763, "rate_of_change": 0.8936165053804725, "market_dynamics": 1.019131, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.400394, "high": 3.617231, "low": 3.222982, "close": 3.4891, "volume": 11817}, "trend_line": 2.7829, "activity_lines": {"activity_5": 3.44902, "activity_10": 3.367778, "activity_20": 3.14254, "activity_30": 2.977218}, "trend_signal": 1, "fair_value": 2.295143, "relative_strength": 16.8231, "rate_of_change": 1.3328128749366852, "market_dynamics": 0.740518, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.38, "high": 3.498, "low": 3.05, "close": 3.185, "volume": 21618}, "trend_line": 2.808483, "activity_lines": {"activity_5": 3.335827, "activity_10": 3.359464, "activity_20": 3.164323, "activity_30": 3.00316}, "trend_signal": 1, "fair_value": 2.300422, "relative_strength": 6.215621, "rate_of_change": 0.9192928240324728, "market_dynamics": 0.44463, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 3.31, "low": 3.15, "close": 3.21, "volume": 9007}, "trend_line": 2.83547, "activity_lines": {"activity_5": 3.27358, "activity_10": 3.347844, "activity_20": 3.185151, "activity_30": 3.029064}, "trend_signal": 1, "fair_value": 2.307344, "relative_strength": 6.044064, "rate_of_change": 0.9609102138058196, "market_dynamics": 0.216494, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.12, "close": 3.1774, "volume": 7382}, "trend_line": 2.857327, "activity_lines": {"activity_5": 3.232213, "activity_10": 3.322322, "activity_20": 3.199644, "activity_30": 3.051124}, "trend_signal": 1, "fair_value": 2.313861, "relative_strength": 3.717945, "rate_of_change": 0.7708422236877921, "market_dynamics": 0.036292, "expectation": {"probability": 46.2405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f27c59-f98d-4102-a0e5-80323588b5b5/", "share_image": "https://sharemaestro.com/terminal/71f27c59-f98d-4102-a0e5-80323588b5b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}