{"ticker": {"uuid": "71f3ed8e-f854-43a7-911b-34c3f68d49f2", "symbol": "SMST", "name": "Leverage Shares -3x Short MicroStrategy (MSTR) ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMST fell 60.88%, moving from 831.25 to 325.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -57.33 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.15"}, {"label": "12-Week Change", "value": "-60.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.33"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 307.299988, "high": 423.5, "low": 280.899994, "close": 325.149994, "volume": 657497}, "trend_line": 1010.915833, "activity_lines": {"activity_5": 292.283329, "activity_10": 373.76727, "activity_20": 633.048569, "activity_30": 822.30473}, "trend_signal": 0, "fair_value": 927.49167, "relative_strength": -57.3282, "rate_of_change": -0.4508477895086135, "market_dynamics": -1.007124, "expectation": {"probability": 50.2726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 361.799988, "high": 579.5, "low": 304.899994, "close": 479.899994, "volume": 4418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.899994, "high": 479.899994, "low": 211.399994, "close": 216.0, "volume": 4810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.300003, "high": 224.5, "low": 141.899994, "close": 224.050003, "volume": 45672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.649999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.899994, "high": 264.399994, "low": 112.400002, "close": 131.300003, "volume": 255309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.400002, "high": 95.199997, "low": 32.5, "close": 45.599998, "volume": 1095725}, "trend_line": null, "activity_lines": {"activity_5": 155.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.900002, "high": 47.099998, "low": 6.5, "close": 14.0, "volume": 29978858}, "trend_line": null, "activity_lines": {"activity_5": 87.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.141666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.5, "high": 21.200001, "low": 11.8, "close": 15.3, "volume": 22474935}, "trend_line": null, "activity_lines": {"activity_5": 50.396667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.878571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.200001, "high": 21.1, "low": 9.6, "close": 15.0, "volume": 26700993}, "trend_line": null, "activity_lines": {"activity_5": 26.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.64375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.0, "high": 18.6, "low": 11.3, "close": 13.1, "volume": 16580832}, "trend_line": null, "activity_lines": {"activity_5": 16.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.5, "high": 26.6, "low": 9.25, "close": 15.55, "volume": 23287403}, "trend_line": null, "activity_lines": {"activity_5": 14.65, "activity_10": 53.122727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 18.9, "low": 13.7, "close": 16.35, "volume": 5134797}, "trend_line": null, "activity_lines": {"activity_5": 15.236667, "activity_10": 34.826364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.831818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.299999, "high": 23.1, "low": 16.4, "close": 16.75, "volume": 10911491}, "trend_line": null, "activity_lines": {"activity_5": 15.8, "activity_10": 25.030909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.6, "high": 13.5, "low": 8.5, "close": 12.65, "volume": 31190317}, "trend_line": null, "activity_lines": {"activity_5": 14.9, "activity_10": 18.112727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.503846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4414.5, "high": 5035.799805, "low": 8.8, "close": 2262.0, "volume": 3355841}, "trend_line": null, "activity_lines": {"activity_5": 763.94, "activity_10": 424.010909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.396428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1832.0, "high": 2747.0, "low": 1779.0, "close": 2533.0, "volume": 106966}, "trend_line": null, "activity_lines": {"activity_5": 1453.386667, "activity_10": 840.441818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3445.0, "high": 3545.0, "low": 2800.0, "close": 3080.5, "volume": 67111}, "trend_line": null, "activity_lines": {"activity_5": 2157.503333, "activity_10": 1311.192727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.190625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4124.0, "high": 4174.0, "low": 2898.0, "close": 3302.5, "volume": 17477}, "trend_line": null, "activity_lines": {"activity_5": 2731.343333, "activity_10": 1766.552727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.032353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3320.0, "high": 3908.0, "low": 3152.0, "close": 3359.5, "volume": 12738}, "trend_line": null, "activity_lines": {"activity_5": 3105.133333, "activity_10": 2172.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.169444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3165.0, "high": 3735.0, "low": 3047.0, "close": 3569.5, "volume": 153397}, "trend_line": null, "activity_lines": {"activity_5": 3325.8, "activity_10": 2555.838182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.976316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3996.0, "high": 8596.0, "low": 3996.0, "close": 6326.0, "volume": 122685}, "trend_line": null, "activity_lines": {"activity_5": 4378.133333, "activity_10": 3375.687273, "activity_20": 2063.676429, "activity_30": null}, "trend_signal": 0, "fair_value": 1282.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3488.0, "high": 6848.0, "low": 2373.0, "close": 3217.5, "volume": 56388}, "trend_line": null, "activity_lines": {"activity_5": 4141.433333, "activity_10": 3515.619091, "activity_20": 2247.969048, "activity_30": null}, "trend_signal": 0, "fair_value": 1374.573809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3818.0, "high": 5055.0, "low": 2297.5, "close": 2450.75, "volume": 36518}, "trend_line": null, "activity_lines": {"activity_5": 3640.016667, "activity_10": 3457.939091, "activity_20": 2346.201667, "activity_30": null}, "trend_signal": 0, "fair_value": 1423.490909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2231.5, "high": 2587.0, "low": 1772.0, "close": 1964.5, "volume": 83550}, "trend_line": null, "activity_lines": {"activity_5": 3033.3, "activity_10": 3267.595455, "activity_20": 2387.483095, "activity_30": null}, "trend_signal": 0, "fair_value": 1447.013043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1627.0, "high": 1781.0, "low": 1200.0, "close": 1756.0, "volume": 82861}, "trend_line": null, "activity_lines": {"activity_5": 2450.083333, "activity_10": 3003.854545, "activity_20": 2400.619524, "activity_30": null}, "trend_signal": 0, "fair_value": 1459.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2076.5, "high": 2161.5, "low": 1498.0, "close": 1933.0, "volume": 80694}, "trend_line": null, "activity_lines": {"activity_5": 2046.766667, "activity_10": 2781.495455, "activity_20": 2422.876429, "activity_30": null}, "trend_signal": 0, "fair_value": 1478.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2440.5, "high": 2915.0, "low": 1062.0, "close": 1097.75, "volume": 124928}, "trend_line": null, "activity_lines": {"activity_5": 1657.9, "activity_10": 2418.181818, "activity_20": 2356.598095, "activity_30": null}, "trend_signal": 0, "fair_value": 1464.155769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 856.5, "high": 905.0, "low": 748.0, "close": 813.625, "volume": 126349}, "trend_line": null, "activity_lines": {"activity_5": 1315.641667, "activity_10": 2039.259091, "activity_20": 2258.099524, "activity_30": null}, "trend_signal": 0, "fair_value": 1440.062037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 700.0, "high": 709.75, "low": 451.0, "close": 457.399994, "volume": 159071}, "trend_line": null, "activity_lines": {"activity_5": 963.783331, "activity_10": 1640.820453, "activity_20": 2121.873214, "activity_30": null}, "trend_signal": 0, "fair_value": 1404.966964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 446.600006, "high": 495.0, "low": 334.600006, "close": 363.899994, "volume": 427788}, "trend_line": null, "activity_lines": {"activity_5": 681.231663, "activity_10": 1278.147271, "activity_20": 1974.635475, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.068103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.594306, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 385.399994, "high": 405.399994, "low": 272.5, "close": 309.049988, "volume": 695070}, "trend_line": 1333.734166, "activity_lines": {"activity_5": 473.203327, "activity_10": 963.784996, "activity_20": 1820.50345, "activity_30": 1663.762848}, "trend_signal": 0, "fair_value": 1333.734166, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.793845, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.200012, "high": 354.899994, "low": 271.799988, "close": 326.899994, "volume": 757124}, "trend_line": 1328.634166, "activity_lines": {"activity_5": 379.388326, "activity_10": 762.067268, "activity_20": 1666.673807, "activity_30": 1598.805805}, "trend_signal": 0, "fair_value": 1301.255644, "relative_strength": null, "rate_of_change": -0.38238504568682613, "market_dynamics": -0.807298, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.700012, "high": 378.399994, "low": 263.600006, "close": 378.899994, "volume": 657200}, "trend_line": 1334.064166, "activity_lines": {"activity_5": 354.296659, "activity_10": 622.360449, "activity_20": 1516.317735, "activity_30": 1537.532632}, "trend_signal": 0, "fair_value": 1272.43203, "relative_strength": null, "rate_of_change": 0.4086903783565533, "market_dynamics": -0.775884, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 365.600006, "high": 425.399994, "low": 348.399994, "close": 401.0, "volume": 306718}, "trend_line": 1339.962499, "activity_lines": {"activity_5": 365.553329, "activity_10": 524.341814, "activity_20": 1366.341902, "activity_30": 1477.334944}, "trend_signal": 0, "fair_value": 1246.024999, "relative_strength": null, "rate_of_change": 0.4421326312725571, "market_dynamics": -0.757156, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 385.5, "high": 398.399994, "low": 328.174988, "close": 362.149994, "volume": 520251}, "trend_line": 1347.657499, "activity_lines": {"activity_5": 367.619995, "activity_10": 447.686813, "activity_20": 1210.816782, "activity_30": 1414.250266}, "trend_signal": 0, "fair_value": 1220.028675, "relative_strength": null, "rate_of_change": 0.5742698027551244, "market_dynamics": -0.830134, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.799988, "high": 380.0, "low": 309.899994, "close": 354.799988, "volume": 600596}, "trend_line": 1357.964165, "activity_lines": {"activity_5": 367.353327, "activity_10": 395.038175, "activity_20": 1063.638567, "activity_30": 1350.194943}, "trend_signal": 0, "fair_value": 1195.307856, "relative_strength": null, "rate_of_change": 0.7647837827970397, "market_dynamics": -0.911116, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.0, "high": 391.299988, "low": 319.799988, "close": 370.75, "volume": 229981}, "trend_line": 1369.855832, "activity_lines": {"activity_5": 369.353329, "activity_10": 373.984085, "activity_20": 928.351782, "activity_30": 1286.503707}, "trend_signal": 0, "fair_value": 1172.403471, "relative_strength": null, "rate_of_change": 0.8756981448033918, "market_dynamics": -1.004847, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.0, "high": 412.200012, "low": 297.700012, "close": 303.350006, "volume": 486466}, "trend_line": 1379.457498, "activity_lines": {"activity_5": 345.963332, "activity_10": 353.893633, "activity_20": 799.549521, "activity_30": 1217.696879}, "trend_signal": 0, "fair_value": 1148.915539, "relative_strength": null, "rate_of_change": 0.7009252926989782, "market_dynamics": -1.085235, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 312.600006, "high": 328.399994, "low": 239.399994, "close": 268.450012, "volume": 691165}, "trend_line": 1387.905832, "activity_lines": {"activity_5": 315.97667, "activity_10": 336.735454, "activity_20": 681.705117, "activity_30": 1146.018977}, "trend_signal": 0, "fair_value": 1125.745394, "relative_strength": null, "rate_of_change": 0.6124388763154145, "market_dynamics": -1.046145, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.299988, "high": 276.0, "low": 198.100006, "close": 207.800003, "volume": 959226}, "trend_line": 1394.395832, "activity_lines": {"activity_5": 274.610005, "activity_10": 311.985455, "activity_20": 572.803808, "activity_30": 1069.883117}, "trend_signal": 0, "fair_value": 1102.208332, "relative_strength": null, "rate_of_change": 0.4676109754973642, "market_dynamics": -0.996344, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.100006, "high": 205.0, "low": 172.100006, "close": 205.100006, "volume": 2043081}, "trend_line": 1400.714166, "activity_lines": {"activity_5": 242.633339, "activity_10": 289.58273, "activity_20": 479.653452, "activity_30": 993.154354}, "trend_signal": 0, "fair_value": 1079.780624, "relative_strength": null, "rate_of_change": 0.4531234140981031, "market_dynamics": -0.8276, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.600006, "high": 252.199997, "low": 193.199997, "close": 243.649994, "volume": 1153424}, "trend_line": 1408.290832, "activity_lines": {"activity_5": 233.486669, "activity_10": 276.079092, "activity_20": 419.321666, "activity_30": 918.505053}, "trend_signal": 0, "fair_value": 1059.387194, "relative_strength": null, "rate_of_change": 0.5409144980404184, "market_dynamics": -0.576154, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.199997, "high": 297.700012, "low": 216.800003, "close": 292.049988, "volume": 683247}, "trend_line": 1417.467499, "activity_lines": {"activity_5": 248.946663, "activity_10": 272.88909, "activity_20": 377.760593, "activity_30": 846.489514}, "trend_signal": 0, "fair_value": 1041.117261, "relative_strength": null, "rate_of_change": 0.6516173216130245, "market_dynamics": -0.305985, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.0, "high": 315.299988, "low": 213.0, "close": 228.0, "volume": 547995}, "trend_line": 1424.645832, "activity_lines": {"activity_5": 243.809997, "activity_10": 259.632727, "activity_20": 340.379046, "activity_30": 769.749676}, "trend_signal": 0, "fair_value": 1022.207557, "relative_strength": null, "rate_of_change": 0.5064195831695637, "market_dynamics": -0.069, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.399994, "high": 303.0, "low": 195.300003, "close": 302.75, "volume": 484210}, "trend_line": 1359.337499, "activity_lines": {"activity_5": 266.286664, "activity_10": 263.112727, "activity_20": 318.385594, "activity_30": 697.369299}, "trend_signal": 0, "fair_value": 1005.856249, "relative_strength": null, "rate_of_change": -4.5841802596169705, "market_dynamics": 0.086181, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 305.0, "high": 400.299988, "low": 224.464996, "close": 296.450012, "volume": 502787}, "trend_line": 1284.785832, "activity_lines": {"activity_5": 280.333335, "activity_10": 266.527274, "activity_20": 302.712381, "activity_30": 628.795913}, "trend_signal": 0, "fair_value": 990.091666, "relative_strength": null, "rate_of_change": -5.484411859074298, "market_dynamics": 0.146226, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 335.399994, "high": 364.399994, "low": 308.399994, "close": 350.399994, "volume": 296437}, "trend_line": 1193.782499, "activity_lines": {"activity_5": 306.273334, "activity_10": 280.811818, "activity_20": 299.970356, "activity_30": 568.512956}, "trend_signal": 0, "fair_value": 976.185325, "relative_strength": null, "rate_of_change": -7.083151972367026, "market_dynamics": 0.141788, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.399994, "high": 406.0, "low": 313.799988, "close": 374.299988, "volume": 579220}, "trend_line": 1096.175832, "activity_lines": {"activity_5": 333.06333, "activity_10": 299.811816, "activity_20": 303.063332, "activity_30": 515.643116}, "trend_signal": 0, "fair_value": 963.379254, "relative_strength": null, "rate_of_change": -8.176252129827882, "market_dynamics": 0.207727, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 371.0, "high": 385.200012, "low": 330.700012, "close": 345.75, "volume": 544617}, "trend_line": 995.717498, "activity_lines": {"activity_5": 344.853331, "activity_10": 312.330907, "activity_20": 305.529284, "activity_30": 467.228547}, "trend_signal": 0, "fair_value": 950.511978, "relative_strength": null, "rate_of_change": -9.164436130352483, "market_dynamics": 0.236769, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.399994, "high": 387.799988, "low": 286.600006, "close": 319.799988, "volume": 798524}, "trend_line": 887.394165, "activity_lines": {"activity_5": 340.143327, "activity_10": 318.726359, "activity_20": 306.055474, "activity_30": 423.620965}, "trend_signal": 0, "fair_value": 937.640305, "relative_strength": null, "rate_of_change": -10.878922306535577, "market_dynamics": 0.295133, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.700012, "high": 467.100006, "low": 318.600006, "close": 435.299988, "volume": 809984}, "trend_line": 691.037498, "activity_lines": {"activity_5": 372.796657, "activity_10": 344.085449, "activity_20": 317.791663, "activity_30": 394.453599}, "trend_signal": 0, "fair_value": 927.593498, "relative_strength": null, "rate_of_change": -22.12733357335069, "market_dynamics": 0.442667, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 386.799988, "high": 401.399994, "low": 263.899994, "close": 267.200012, "volume": 775620}, "trend_line": 592.694165, "activity_lines": {"activity_5": 340.159998, "activity_10": 334.695452, "activity_20": 312.917141, "activity_30": 367.109245}, "trend_signal": 0, "fair_value": 914.644607, "relative_strength": null, "rate_of_change": -14.231258547419671, "market_dynamics": 0.435961, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.199997, "high": 372.600006, "low": 239.199997, "close": 372.649994, "volume": 639433}, "trend_line": 523.424164, "activity_lines": {"activity_5": 348.219997, "activity_10": 344.049997, "activity_20": 318.36976, "activity_30": 352.912847}, "trend_signal": 0, "fair_value": 904.221633, "relative_strength": -62.14451, "rate_of_change": -11.687309423739642, "market_dynamics": 0.514509, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 385.200012, "high": 532.0, "low": 268.031006, "close": 459.899994, "volume": 741297}, "trend_line": 473.270831, "activity_lines": {"activity_5": 385.47333, "activity_10": 367.802723, "activity_20": 332.161664, "activity_30": 348.814514}, "trend_signal": 0, "fair_value": 895.838206, "relative_strength": -52.845504, "rate_of_change": -9.581776396551694, "market_dynamics": 0.679525, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.0, "high": 567.392029, "low": 362.200012, "close": 567.392029, "volume": 483001}, "trend_line": 433.650565, "activity_lines": {"activity_5": 450.947341, "activity_10": 406.883093, "activity_20": 355.910429, "activity_30": 354.886849}, "trend_signal": 0, "fair_value": 889.755869, "relative_strength": -43.916873, "rate_of_change": -8.37158417650295, "market_dynamics": 0.756398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.399994, "high": 560.0, "low": 368.200012, "close": 462.5, "volume": 324767}, "trend_line": 384.633898, "activity_lines": {"activity_5": 464.951207, "activity_10": 422.080511, "activity_20": 368.692134, "activity_30": 356.748103}, "trend_signal": 0, "fair_value": 881.987581, "relative_strength": -54.789515, "rate_of_change": -11.303263723408268, "market_dynamics": 0.903016, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 521.0, "high": 834.25, "low": 498.799988, "close": 744.5, "volume": 466312}, "trend_line": 372.858898, "activity_lines": {"activity_5": 571.141738, "activity_10": 485.531566, "activity_20": 407.818124, "activity_30": 379.965271}, "trend_signal": 1, "fair_value": 879.532446, "relative_strength": -27.762515, "rate_of_change": -3.061352642402823, "market_dynamics": 1.056161, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 584.0, "high": 1174.5, "low": 570.75, "close": 995.375, "volume": 516484}, "trend_line": 378.917232, "activity_lines": {"activity_5": 729.13727, "activity_10": 587.430802, "activity_20": 469.05721, "activity_30": 420.1276}, "trend_signal": 1, "fair_value": 881.564771, "relative_strength": -5.238239, "rate_of_change": 1.6248328878556095, "market_dynamics": 1.144359, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1044.5, "high": 1705.0, "low": 620.107971, "close": 1576.75, "volume": 483350}, "trend_line": 416.228899, "activity_lines": {"activity_5": 1039.409469, "activity_10": 783.742311, "activity_20": 582.369986, "activity_30": 497.407133}, "trend_signal": 1, "fair_value": 893.550723, "relative_strength": 48.299457, "rate_of_change": 9.846917439743146, "market_dynamics": 1.230222, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1455.0, "high": 1713.0, "low": 1131.5, "close": 1297.5, "volume": 123317}, "trend_line": 447.348899, "activity_lines": {"activity_5": 1182.141667, "activity_10": 906.899275, "activity_20": 662.857524, "activity_30": 554.263333}, "trend_signal": 1, "fair_value": 900.397321, "relative_strength": 17.105246, "rate_of_change": 7.476655291058972, "market_dynamics": 1.338236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1526.0, "high": 1851.0, "low": 1042.0, "close": 1270.0, "volume": 189754}, "trend_line": 479.380566, "activity_lines": {"activity_5": 1267.033333, "activity_10": 1007.279875, "activity_20": 735.536967, "activity_30": 607.337598}, "trend_signal": 1, "fair_value": 906.557366, "relative_strength": 12.791936, "rate_of_change": 7.16033214155736, "market_dynamics": 1.357661, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1178.5, "high": 1346.0, "low": 951.5, "close": 1225.5, "volume": 63669}, "trend_line": 509.333899, "activity_lines": {"activity_5": 1283.258333, "activity_10": 1084.393201, "activity_20": 798.907362, "activity_30": 655.474336}, "trend_signal": 1, "fair_value": 911.785934, "relative_strength": 6.830444, "rate_of_change": 6.248341114437248, "market_dynamics": 1.288032, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1270.0, "high": 1635.0, "low": 1255.0, "close": 1418.75, "volume": 75000}, "trend_line": 543.995566, "activity_lines": {"activity_5": 1331.833333, "activity_10": 1179.219255, "activity_20": 876.007043, "activity_30": 714.146342}, "trend_signal": 1, "fair_value": 919.962773, "relative_strength": 17.876112, "rate_of_change": 6.805293554592187, "market_dynamics": 1.26708, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1386.0, "high": 1681.0, "low": 1313.0, "close": 1643.5, "volume": 20132}, "trend_line": 585.412233, "activity_lines": {"activity_5": 1427.1, "activity_10": 1295.888946, "activity_20": 969.146248, "activity_30": 785.082112}, "trend_signal": 1, "fair_value": 931.447491, "relative_strength": 33.447314, "rate_of_change": 7.613419959382528, "market_dynamics": 1.265689, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1535.0, "high": 1892.5, "low": 1516.0, "close": 1562.25, "volume": 53807}, "trend_line": 625.415567, "activity_lines": {"activity_5": 1490.833333, "activity_10": 1376.265909, "activity_20": 1047.806881, "activity_30": 848.103903}, "trend_signal": 1, "fair_value": 941.303781, "relative_strength": 22.890163, "rate_of_change": 6.8333614750411265, "market_dynamics": 1.219528, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1472.0, "high": 1605.5, "low": 1218.0, "close": 1449.0, "volume": 223288}, "trend_line": 661.8889, "activity_lines": {"activity_5": 1499.166667, "activity_10": 1417.963636, "activity_20": 1109.684181, "activity_30": 901.238383}, "trend_signal": 1, "fair_value": 949.114492, "relative_strength": 9.690572, "rate_of_change": 5.831855637197471, "market_dynamics": 1.213193, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1520.0, "high": 1614.5, "low": 826.0, "close": 1131.0, "volume": 250978}, "trend_line": 687.230567, "activity_lines": {"activity_5": 1389.566667, "activity_10": 1383.906818, "activity_20": 1135.787434, "activity_30": 931.503615}, "trend_signal": 1, "fair_value": 951.870333, "relative_strength": -13.32227, "rate_of_change": 3.828688923473398, "market_dynamics": 1.001576, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1221.5, "high": 1366.0, "low": 1203.0, "close": 1264.5, "volume": 60904}, "trend_line": 719.2689, "activity_lines": {"activity_5": 1330.766667, "activity_10": 1367.095455, "activity_20": 1170.887829, "activity_30": 968.746804}, "trend_signal": 1, "fair_value": 956.536447, "relative_strength": 0.411175, "rate_of_change": 4.661948192999989, "market_dynamics": 0.715701, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1316.5, "high": 1904.5, "low": 1189.0, "close": 1719.5, "volume": 57245}, "trend_line": 767.637233, "activity_lines": {"activity_5": 1433.916667, "activity_10": 1428.118182, "activity_20": 1245.08251, "activity_30": 1033.277843}, "trend_signal": 1, "fair_value": 967.756499, "relative_strength": 39.511953, "rate_of_change": 6.72465235185339, "market_dynamics": 0.584949, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1866.0, "high": 3227.0, "low": 1520.5, "close": 1567.0, "volume": 131827}, "trend_line": 812.9439, "activity_lines": {"activity_5": 1481.166667, "activity_10": 1458.818182, "activity_20": 1298.211715, "activity_30": 1084.849635}, "trend_signal": 1, "fair_value": 976.441188, "relative_strength": 30.085952, "rate_of_change": 5.902093469715785, "market_dynamics": 0.403399, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1361.0, "high": 1719.5, "low": 1179.589966, "close": 1242.5, "volume": 170823}, "trend_line": 847.523899, "activity_lines": {"activity_5": 1419.933333, "activity_10": 1425.618182, "activity_20": 1314.49711, "activity_30": 1112.562931}, "trend_signal": 1, "fair_value": 980.242028, "relative_strength": 7.103313, "rate_of_change": 4.253675930159516, "market_dynamics": 0.227729, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1229.0, "high": 1569.5, "low": 1136.5, "close": 1233.25, "volume": 47362}, "trend_line": 880.510566, "activity_lines": {"activity_5": 1369.383333, "activity_10": 1391.236364, "activity_20": 1326.057743, "activity_30": 1137.448486}, "trend_signal": 1, "fair_value": 983.80552, "relative_strength": 9.54406, "rate_of_change": 3.8921223388415638, "market_dynamics": 0.033778, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1375.5, "high": 1655.5, "low": 1058.5, "close": 1205.0, "volume": 142748}, "trend_line": 910.942233, "activity_lines": {"activity_5": 1302.6, "activity_10": 1351.577273, "activity_20": 1330.327662, "activity_30": 1158.383288}, "trend_signal": 1, "fair_value": 986.877666, "relative_strength": 17.920389, "rate_of_change": 3.456138764835668, "market_dynamics": -0.299755, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1270.5, "high": 1267.5, "low": 688.463989, "close": 867.625, "volume": 149576}, "trend_line": 932.263067, "activity_lines": {"activity_5": 1127.325, "activity_10": 1254.463636, "activity_20": 1298.503057, "activity_30": 1155.588628}, "trend_signal": 1, "fair_value": 985.244068, "relative_strength": -4.302576, "rate_of_change": 2.3405253623804696, "market_dynamics": -0.630774, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1029.5, "high": 1039.020996, "low": 705.5, "close": 831.25, "volume": 174801}, "trend_line": 949.879733, "activity_lines": {"activity_5": 996.716667, "activity_10": 1164.843182, "activity_20": 1261.272619, "activity_30": 1149.071656}, "trend_signal": 1, "fair_value": 983.163067, "relative_strength": -3.847898, "rate_of_change": 1.889666835852461, "market_dynamics": -0.789196, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 770.75, "high": 905.5, "low": 649.75, "close": 847.875, "volume": 322894}, "trend_line": 968.260566, "activity_lines": {"activity_5": 920.7, "activity_10": 1091.536364, "activity_20": 1224.369048, "activity_30": 1142.490706}, "trend_signal": 0, "fair_value": 981.359226, "relative_strength": 4.857534, "rate_of_change": 1.9350695000037494, "market_dynamics": -0.812523, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 958.5, "high": 1095.5, "low": 723.5, "close": 1066.5, "volume": 210650}, "trend_line": 992.130566, "activity_lines": {"activity_5": 943.866667, "activity_10": 1068.909091, "activity_20": 1206.451786, "activity_30": 1148.828734}, "trend_signal": 0, "fair_value": 982.479499, "relative_strength": 34.279753, "rate_of_change": 2.4652454967374973, "market_dynamics": -0.788707, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1025.0, "high": 1324.5, "low": 975.5, "close": 1185.0, "volume": 213031}, "trend_line": 1019.1539, "activity_lines": {"activity_5": 1017.65, "activity_10": 1069.0, "activity_20": 1198.286905, "activity_30": 1161.271923}, "trend_signal": 0, "fair_value": 985.109636, "relative_strength": 46.980966, "rate_of_change": 2.7237679118133302, "market_dynamics": -0.698407, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1051.0, "high": 1121.0, "low": 800.0, "close": 913.25, "volume": 196317}, "trend_line": 1038.070567, "activity_lines": {"activity_5": 1002.183333, "activity_10": 1021.127273, "activity_20": 1163.338095, "activity_30": 1154.439413}, "trend_signal": 0, "fair_value": 984.188358, "relative_strength": 12.973476, "rate_of_change": 1.8561148615532905, "market_dynamics": -0.698533, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1014.5, "high": 1024.5, "low": 297.200012, "close": 353.799988, "volume": 662341}, "trend_line": 1039.2039, "activity_lines": {"activity_5": 797.191663, "activity_10": 886.195452, "activity_20": 1078.267856, "activity_30": 1110.292924}, "trend_signal": 0, "fair_value": 976.208759, "relative_strength": -55.782043, "rate_of_change": 0.10917687448506506, "market_dynamics": -0.771936, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 416.299988, "high": 420.0, "low": 250.0, "close": 318.899994, "volume": 1162014}, "trend_line": 1035.3239, "activity_lines": {"activity_5": 612.396661, "activity_10": 766.976361, "activity_20": 994.367617, "activity_30": 1063.821704}, "trend_signal": 0, "fair_value": 967.992399, "relative_strength": -58.786321, "rate_of_change": -0.373362725062895, "market_dynamics": -0.822321, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313.700012, "high": 401.100006, "low": 263.899994, "close": 261.450012, "volume": 761104}, "trend_line": 1035.132234, "activity_lines": {"activity_5": 443.716667, "activity_10": 654.104545, "activity_20": 909.525, "activity_30": 1013.894357}, "trend_signal": 0, "fair_value": 959.269654, "relative_strength": -66.011466, "rate_of_change": -0.018512660627284697, "market_dynamics": -0.929132, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.800003, "high": 256.0, "low": 204.600006, "close": 246.75, "volume": 635528}, "trend_line": 1030.935567, "activity_lines": {"activity_5": 323.806667, "activity_10": 556.22909, "activity_20": 827.873095, "activity_30": 963.030987}, "trend_signal": 0, "fair_value": 950.58039, "relative_strength": -67.411016, "rate_of_change": -0.405423274646081, "market_dynamics": -0.962416, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.800003, "high": 254.800003, "low": 199.699997, "close": 252.649994, "volume": 946976}, "trend_line": 1024.027234, "activity_lines": {"activity_5": 268.413332, "activity_10": 476.849089, "activity_20": 752.364047, "activity_30": 912.819014}, "trend_signal": 0, "fair_value": 942.17159, "relative_strength": -66.396079, "rate_of_change": -0.670103275232145, "market_dynamics": -0.971212, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 321.600006, "low": 258.899994, "close": 311.399994, "volume": 717555}, "trend_line": 1015.494166, "activity_lines": {"activity_5": 276.643331, "activity_10": 419.33227, "activity_20": 689.073332, "activity_30": 866.843063}, "trend_signal": 0, "fair_value": 934.662404, "relative_strength": -59.509254, "rate_of_change": -0.8332852600676007, "market_dynamics": -1.020939, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 307.299988, "high": 423.5, "low": 280.899994, "close": 325.149994, "volume": 657497}, "trend_line": 1010.915833, "activity_lines": {"activity_5": 292.283329, "activity_10": 373.76727, "activity_20": 633.048569, "activity_30": 822.30473}, "trend_signal": 0, "fair_value": 927.49167, "relative_strength": -57.3282, "rate_of_change": -0.4508477895086135, "market_dynamics": -1.007124, "expectation": {"probability": 50.2726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f3ed8e-f854-43a7-911b-34c3f68d49f2/", "share_image": "https://sharemaestro.com/terminal/71f3ed8e-f854-43a7-911b-34c3f68d49f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}