{"ticker": {"uuid": "71f491ba-4385-4dfe-89d1-baa4ab279c26", "symbol": "HEDP", "name": "WisdomTree Europe Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDP rose 8.03%, moving from 1,701.40 to 1,838.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.37 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,838.00"}, {"label": "12-Week Change", "value": "8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1839.800049, "high": 1857.199951, "low": 1839.800049, "close": 1838.0, "volume": 1963}, "trend_line": 1749.165572, "activity_lines": {"activity_5": 1813.900008, "activity_10": 1797.274545, "activity_20": 1773.349993, "activity_30": 1765.655089}, "trend_signal": 1, "fair_value": 1529.723025, "relative_strength": 1.365451, "rate_of_change": 0.2614904037447349, "market_dynamics": 0.14638, "expectation": {"probability": 55.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1343.76123, "high": 1343.76123, "low": 1333.170288, "close": 1333.170288, "volume": 1}, "trend_line": 1289.867513, "activity_lines": {"activity_5": 1347.72465, "activity_10": 1350.628265, "activity_20": 1341.976679, "activity_30": 1322.099419}, "trend_signal": 1, "fair_value": 1208.383618, "relative_strength": 8.323271, "rate_of_change": 0.3722687138686552, "market_dynamics": -0.520829, "expectation": {"probability": 61.4757, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1350.05603, "high": 1369.139771, "low": 1350.05603, "close": 1368.840088, "volume": 890}, "trend_line": 1295.743897, "activity_lines": {"activity_5": 1353.606323, "activity_10": 1353.611186, "activity_20": 1345.636911, "activity_30": 1327.194424}, "trend_signal": 1, "fair_value": 1210.545757, "relative_strength": 9.817249, "rate_of_change": 0.4555804329339787, "market_dynamics": -0.497891, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1362.94316, "high": 1362.94316, "low": 1329.55931, "close": 1329.9729, "volume": 1541}, "trend_line": 1299.605335, "activity_lines": {"activity_5": 1345.306649, "activity_10": 1349.029585, "activity_20": 1345.102114, "activity_30": 1329.402747}, "trend_signal": 1, "fair_value": 1212.581639, "relative_strength": 9.044693, "rate_of_change": 0.2980093526923174, "market_dynamics": -0.43487, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1340.66394, "high": 1373.635986, "low": 1340.66394, "close": 1373.635986, "volume": 2000}, "trend_line": 1304.649117, "activity_lines": {"activity_5": 1354.219092, "activity_10": 1353.126107, "activity_20": 1348.627218, "activity_30": 1334.178918}, "trend_signal": 1, "fair_value": 1214.872891, "relative_strength": 11.243627, "rate_of_change": 0.3881010537710639, "market_dynamics": -0.231103, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1385.523888, "high": 1385.523888, "low": 1301.798741, "close": 1303.074585, "volume": 1051}, "trend_line": 1307.880375, "activity_lines": {"activity_5": 1338.045736, "activity_10": 1344.26612, "activity_20": 1345.022536, "activity_30": 1334.077335}, "trend_signal": 1, "fair_value": 1216.666376, "relative_strength": 9.218796, "rate_of_change": 0.24767257018731614, "market_dynamics": -0.27281, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1318.361925, "high": 1353.246704, "low": 1315.067871, "close": 1353.246704, "volume": 1}, "trend_line": 1314.066239, "activity_lines": {"activity_5": 1341.881714, "activity_10": 1345.235396, "activity_20": 1346.274756, "activity_30": 1337.004195}, "trend_signal": 1, "fair_value": 1218.636164, "relative_strength": 10.372046, "rate_of_change": 0.47296863828238406, "market_dynamics": -0.51756, "expectation": {"probability": 58.1326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1343.052368, "high": 1363.840661, "low": 1343.052368, "close": 1345.250977, "volume": 253}, "trend_line": 1319.845699, "activity_lines": {"activity_5": 1341.714022, "activity_10": 1344.64929, "activity_20": 1346.565679, "activity_30": 1339.016114}, "trend_signal": 1, "fair_value": 1220.603347, "relative_strength": 6.216122, "rate_of_change": 0.4398149673488394, "market_dynamics": -0.705794, "expectation": {"probability": 61.299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1346.744175, "high": 1379.534032, "low": 1339.35437, "close": 1385.628662, "volume": 31}, "trend_line": 1326.977751, "activity_lines": {"activity_5": 1356.578166, "activity_10": 1351.499214, "activity_20": 1350.718791, "activity_30": 1343.260176}, "trend_signal": 1, "fair_value": 1223.069417, "relative_strength": 8.697538, "rate_of_change": 0.5403701361002754, "market_dynamics": -0.869837, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1381.928615, "high": 1381.928615, "low": 1332.758057, "close": 1345.450928, "volume": 3786}, "trend_line": 1330.82419, "activity_lines": {"activity_5": 1354.339347, "activity_10": 1350.757016, "activity_20": 1350.736654, "activity_30": 1344.451994}, "trend_signal": 1, "fair_value": 1225.195998, "relative_strength": 7.109053, "rate_of_change": 0.2898646188379195, "market_dynamics": -0.677461, "expectation": {"probability": 61.1508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1336.15625, "high": 1352.447122, "low": 1326.061646, "close": 1328.360474, "volume": 40}, "trend_line": 1333.131771, "activity_lines": {"activity_5": 1348.282715, "activity_10": 1346.993009, "activity_20": 1348.795749, "activity_30": 1344.293044}, "trend_signal": 1, "fair_value": 1227.095239, "relative_strength": 6.086665, "rate_of_change": 0.17339487945436485, "market_dynamics": -0.770826, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1327.860571, "high": 1327.860571, "low": 1287.593225, "close": 1296.078491, "volume": 24816}, "trend_line": 1334.589762, "activity_lines": {"activity_5": 1329.779696, "activity_10": 1337.795796, "activity_20": 1343.612959, "activity_30": 1341.90251}, "trend_signal": 0, "fair_value": 1228.857959, "relative_strength": 6.951941, "rate_of_change": 0.10936585802814783, "market_dynamics": -0.766713, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1309.373033, "high": 1318.366089, "low": 1309.071192, "close": 1309.071289, "volume": 4023}, "trend_line": 1336.051213, "activity_lines": {"activity_5": 1319.418823, "activity_10": 1331.635307, "activity_20": 1339.934605, "activity_30": 1340.256157}, "trend_signal": 0, "fair_value": 1230.548411, "relative_strength": 6.574859, "rate_of_change": 0.10950563548530333, "market_dynamics": -1.011473, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1329.260073, "high": 1334.161398, "low": 1320.264893, "close": 1320.264893, "volume": 2005}, "trend_line": 1336.417025, "activity_lines": {"activity_5": 1315.201131, "activity_10": 1328.596724, "activity_20": 1337.476557, "activity_30": 1339.237685}, "trend_signal": 0, "fair_value": 1232.446969, "relative_strength": 5.380373, "rate_of_change": 0.027380088161336476, "market_dynamics": -1.195956, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1326.559417, "high": 1326.559417, "low": 1301.377492, "close": 1306.072876, "volume": 691}, "trend_line": 1337.032495, "activity_lines": {"activity_5": 1310.610352, "activity_10": 1323.154284, "activity_20": 1333.906763, "activity_30": 1337.279998}, "trend_signal": 0, "fair_value": 1234.034982, "relative_strength": 3.800401, "rate_of_change": 0.046053738353113195, "market_dynamics": -1.190946, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1313.166929, "high": 1322.359875, "low": 1304.373779, "close": 1321.064697, "volume": 7}, "trend_line": 1337.08193, "activity_lines": {"activity_5": 1313.642049, "activity_10": 1321.666049, "activity_20": 1332.053187, "activity_30": 1336.249817}, "trend_signal": 0, "fair_value": 1235.711415, "relative_strength": 1.58594, "rate_of_change": 0.0036973671309410063, "market_dynamics": -1.176005, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1309.774798, "high": 1329.060165, "low": 1298.277355, "close": 1305.973022, "volume": 317}, "trend_line": 1336.904736, "activity_lines": {"activity_5": 1312.129573, "activity_10": 1317.10678, "activity_20": 1328.861823, "activity_30": 1334.242791}, "trend_signal": 0, "fair_value": 1237.575971, "relative_strength": 0.553308, "rate_of_change": -0.01325229187714021, "market_dynamics": -1.184798, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1290.681319, "high": 1300.076294, "low": 1278.488138, "close": 1300.076294, "volume": 776}, "trend_line": 1335.282039, "activity_lines": {"activity_5": 1307.991886, "activity_10": 1312.334901, "activity_20": 1325.307365, "activity_30": 1331.866762}, "trend_signal": 0, "fair_value": 1239.255495, "relative_strength": 0.880743, "rate_of_change": -0.12137715996542153, "market_dynamics": -1.193027, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1286.683787, "high": 1293.178097, "low": 1281.486648, "close": 1287.183472, "volume": 497}, "trend_line": 1334.162126, "activity_lines": {"activity_5": 1300.156258, "activity_10": 1306.04023, "activity_20": 1320.764923, "activity_30": 1328.763629}, "trend_signal": 0, "fair_value": 1240.662249, "relative_strength": 1.160893, "rate_of_change": -0.08387089523339247, "market_dynamics": -1.242902, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1281.286605, "high": 1309.87085, "low": 1281.286605, "close": 1290.881226, "volume": 112}, "trend_line": 1334.660877, "activity_lines": {"activity_5": 1295.758643, "activity_10": 1302.20779, "activity_20": 1316.968246, "activity_30": 1325.971313}, "trend_signal": 0, "fair_value": 1242.085025, "relative_strength": -0.120732, "rate_of_change": 0.03738308787818819, "market_dynamics": -1.248387, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1290.881407, "high": 1296.182533, "low": 1259.099066, "close": 1252.202881, "volume": 3440}, "trend_line": 1333.294165, "activity_lines": {"activity_5": 1279.481022, "activity_10": 1292.335101, "activity_20": 1309.770178, "activity_30": 1320.651442}, "trend_signal": 0, "fair_value": 1243.399414, "relative_strength": -0.674159, "rate_of_change": -0.10240144320945782, "market_dynamics": -1.260091, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1248.105213, "high": 1263.49646, "low": 1240.009521, "close": 1240.009521, "volume": 1813}, "trend_line": 1329.556006, "activity_lines": {"activity_5": 1263.729736, "activity_10": 1281.63012, "activity_20": 1301.887748, "activity_30": 1314.633078}, "trend_signal": 0, "fair_value": 1245.056216, "relative_strength": -0.262472, "rate_of_change": -0.28037016122394837, "market_dynamics": -1.335243, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1243.907323, "high": 1295.878418, "low": 1243.907323, "close": 1295.878418, "volume": 143}, "trend_line": 1328.036511, "activity_lines": {"activity_5": 1270.998983, "activity_10": 1282.102557, "activity_20": 1299.769788, "activity_30": 1312.460331}, "trend_signal": 0, "fair_value": 1246.621131, "relative_strength": 2.229676, "rate_of_change": -0.11428589643030097, "market_dynamics": -1.27759, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1288.482708, "high": 1304.173828, "low": 1283.185669, "close": 1290.781372, "volume": 5}, "trend_line": 1325.374597, "activity_lines": {"activity_5": 1276.849072, "activity_10": 1281.888128, "activity_20": 1297.513832, "activity_30": 1310.056773}, "trend_signal": 0, "fair_value": 1247.871067, "relative_strength": 2.469927, "rate_of_change": -0.20043982058863924, "market_dynamics": -1.271047, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1297.477611, "high": 1333.057739, "low": 1297.477611, "close": 1333.057739, "volume": 11}, "trend_line": 1324.255123, "activity_lines": {"activity_5": 1296.551424, "activity_10": 1289.896376, "activity_20": 1299.470822, "activity_30": 1310.55246}, "trend_signal": 0, "fair_value": 1249.385604, "relative_strength": 3.611379, "rate_of_change": -0.08446472435295077, "market_dynamics": -0.900546, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1329.859558, "high": 1339.654175, "low": 1329.859558, "close": 1342.452759, "volume": 239}, "trend_line": 1324.271452, "activity_lines": {"activity_5": 1316.573682, "activity_10": 1299.122175, "activity_20": 1302.515806, "activity_30": 1311.726501}, "trend_signal": 0, "fair_value": 1250.863066, "relative_strength": 4.365708, "rate_of_change": 0.0012330705553964137, "market_dynamics": -0.382195, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1346.250521, "high": 1361.342041, "low": 1336.555786, "close": 1361.342041, "volume": 1}, "trend_line": 1324.727588, "activity_lines": {"activity_5": 1336.875708, "activity_10": 1311.393515, "activity_20": 1307.172255, "activity_30": 1314.118152}, "trend_signal": 0, "fair_value": 1252.551233, "relative_strength": 5.031227, "rate_of_change": 0.03444429760311823, "market_dynamics": 0.130771, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1361.939704, "high": 1392.42487, "low": 1361.939704, "close": 1391.225586, "volume": 355}, "trend_line": 1326.08658, "activity_lines": {"activity_5": 1359.050081, "activity_10": 1328.091517, "activity_20": 1314.636205, "activity_30": 1318.408345}, "trend_signal": 0, "fair_value": 1254.487294, "relative_strength": 6.707959, "rate_of_change": 0.1025865251324368, "market_dynamics": 0.661908, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1385.828247, "high": 1403.418615, "low": 1385.828247, "close": 1405.017822, "volume": 677}, "trend_line": 1327.2592, "activity_lines": {"activity_5": 1379.465389, "activity_10": 1345.639939, "activity_20": 1323.194776, "activity_30": 1323.500683}, "trend_signal": 0, "fair_value": 1256.377335, "relative_strength": 7.14163, "rate_of_change": 0.08842710707471693, "market_dynamics": 0.949791, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1394.223812, "high": 1401.219816, "low": 1393.624054, "close": 1398.62146, "volume": 19}, "trend_line": 1328.874715, "activity_lines": {"activity_5": 1390.132812, "activity_10": 1359.882943, "activity_20": 1331.05184, "activity_30": 1328.1047}, "trend_signal": 0, "fair_value": 1258.214852, "relative_strength": 4.686506, "rate_of_change": 0.12171812408608353, "market_dynamics": 1.021755, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1407.016762, "high": 1407.016762, "low": 1401.219727, "close": 1403.918335, "volume": 6}, "trend_line": 1330.593526, "activity_lines": {"activity_5": 1398.194946, "activity_10": 1373.130103, "activity_20": 1339.160175, "activity_30": 1332.946224}, "trend_signal": 1, "fair_value": 1260.027431, "relative_strength": 4.316888, "rate_of_change": 0.1293433444551759, "market_dynamics": 1.054522, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1410.014912, "high": 1416.211413, "low": 1383.22998, "close": 1383.470947, "volume": 127}, "trend_line": 1332.270215, "activity_lines": {"activity_5": 1395.343579, "activity_10": 1379.901092, "activity_20": 1344.96134, "activity_30": 1336.35767}, "trend_signal": 1, "fair_value": 1261.58171, "relative_strength": 3.150677, "rate_of_change": 0.1260106085921161, "market_dynamics": 0.959652, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1389.068051, "high": 1389.068051, "low": 1380.372559, "close": 1384.170654, "volume": 75}, "trend_line": 1332.781234, "activity_lines": {"activity_5": 1391.250187, "activity_10": 1384.190911, "activity_20": 1350.41299, "activity_30": 1339.706086}, "trend_signal": 1, "fair_value": 1263.18593, "relative_strength": 3.837987, "rate_of_change": 0.038357008529236916, "market_dynamics": 0.825709, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1381.471919, "high": 1384.470339, "low": 1357.88444, "close": 1366.180176, "volume": 4919}, "trend_line": 1333.988143, "activity_lines": {"activity_5": 1381.630298, "activity_10": 1383.604421, "activity_20": 1353.793645, "activity_30": 1341.860856}, "trend_signal": 1, "fair_value": 1264.647936, "relative_strength": 4.475205, "rate_of_change": 0.09055567179452018, "market_dynamics": 0.812802, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1400.262085, "high": 1413.055542, "low": 1375.275307, "close": 1413.055542, "volume": 9000}, "trend_line": 1335.302128, "activity_lines": {"activity_5": 1390.224707, "activity_10": 1390.169837, "activity_20": 1361.419976, "activity_30": 1346.961979}, "trend_signal": 1, "fair_value": 1266.579434, "relative_strength": 5.352634, "rate_of_change": 0.0985005006899827, "market_dynamics": 0.927522, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1408.457764, "high": 1430.746094, "low": 1408.457764, "close": 1430.746094, "volume": 1100}, "trend_line": 1339.557845, "activity_lines": {"activity_5": 1403.753695, "activity_10": 1398.497212, "activity_20": 1370.22168, "activity_30": 1353.119654}, "trend_signal": 1, "fair_value": 1268.40795, "relative_strength": 6.687108, "rate_of_change": 0.3187081717883703, "market_dynamics": 1.073279, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1425.248961, "high": 1458.431526, "low": 1425.049116, "close": 1456.832153, "volume": 25998}, "trend_line": 1343.010693, "activity_lines": {"activity_5": 1424.189518, "activity_10": 1409.962174, "activity_20": 1380.985479, "activity_30": 1360.685738}, "trend_signal": 1, "fair_value": 1270.351829, "relative_strength": 8.90243, "rate_of_change": 0.2577602761155793, "market_dynamics": 1.335401, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1465.42766, "high": 1478.820738, "low": 1444.238892, "close": 1475.922241, "volume": 10144}, "trend_line": 1347.366402, "activity_lines": {"activity_5": 1446.097957, "activity_10": 1423.161876, "activity_20": 1392.849004, "activity_30": 1369.260677}, "trend_signal": 1, "fair_value": 1272.448169, "relative_strength": 8.027403, "rate_of_change": 0.3243242233813071, "market_dynamics": 1.581141, "expectation": {"probability": 59.0995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1471.824265, "high": 1505.104845, "low": 1471.824265, "close": 1506.00647, "volume": 2674}, "trend_line": 1351.378996, "activity_lines": {"activity_5": 1471.9177, "activity_10": 1440.291499, "activity_20": 1406.740333, "activity_30": 1379.49552}, "trend_signal": 1, "fair_value": 1274.934534, "relative_strength": 9.960579, "rate_of_change": 0.2978101572106596, "market_dynamics": 1.663244, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1510.004257, "high": 1511.50354, "low": 1499.809557, "close": 1511.50354, "volume": 305}, "trend_line": 1356.914083, "activity_lines": {"activity_5": 1490.248047, "activity_10": 1456.584433, "activity_20": 1420.113177, "activity_30": 1389.826136}, "trend_signal": 1, "fair_value": 1277.386356, "relative_strength": 10.381002, "rate_of_change": 0.40958805904069095, "market_dynamics": 1.74931, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1516.600806, "high": 1536.390256, "low": 1511.603423, "close": 1530.593384, "volume": 445}, "trend_line": 1363.65518, "activity_lines": {"activity_5": 1508.378475, "activity_10": 1474.295845, "activity_20": 1434.25352, "activity_30": 1401.031252}, "trend_signal": 1, "fair_value": 1279.671825, "relative_strength": 11.753723, "rate_of_change": 0.49679615566345936, "market_dynamics": 1.725214, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1520.198941, "high": 1548.184107, "low": 1520.198941, "close": 1540.588135, "volume": 528}, "trend_line": 1371.805501, "activity_lines": {"activity_5": 1523.184001, "activity_10": 1491.521302, "activity_20": 1448.020074, "activity_30": 1412.446281}, "trend_signal": 1, "fair_value": 1281.954785, "relative_strength": 11.193926, "rate_of_change": 0.5976819594525411, "market_dynamics": 1.646677, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1546.585042, "high": 1553.981134, "low": 1535.390877, "close": 1553.881104, "volume": 1880}, "trend_line": 1379.965828, "activity_lines": {"activity_5": 1536.836784, "activity_10": 1508.306987, "activity_20": 1461.621299, "activity_30": 1424.193095}, "trend_signal": 1, "fair_value": 1284.225648, "relative_strength": 9.026527, "rate_of_change": 0.5948603496670226, "market_dynamics": 1.595235, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1561.776963, "high": 1572.971186, "low": 1561.776858, "close": 1566.474609, "volume": 3314}, "trend_line": 1388.172819, "activity_lines": {"activity_5": 1549.490145, "activity_10": 1524.296755, "activity_20": 1475.193321, "activity_30": 1436.225919}, "trend_signal": 1, "fair_value": 1286.426154, "relative_strength": 9.378467, "rate_of_change": 0.5947242195043534, "market_dynamics": 1.583524, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1533.791586, "high": 1576.82091, "low": 1533.791586, "close": 1539.688599, "volume": 5396}, "trend_line": 1395.96001, "activity_lines": {"activity_5": 1549.183626, "activity_10": 1531.774623, "activity_20": 1484.90147, "activity_30": 1446.001131}, "trend_signal": 1, "fair_value": 1288.359567, "relative_strength": 7.825012, "rate_of_change": 0.5609669699202, "market_dynamics": 1.49733, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1541.187713, "high": 1553.381237, "low": 1531.19305, "close": 1520.598755, "volume": 5388}, "trend_line": 1402.611145, "activity_lines": {"activity_5": 1540.634823, "activity_10": 1533.47919, "activity_20": 1491.807581, "activity_30": 1454.04234}, "trend_signal": 1, "fair_value": 1290.077145, "relative_strength": 5.18408, "rate_of_change": 0.47645598386447097, "market_dynamics": 1.368958, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1536.790197, "high": 1547.984371, "low": 1505.006949, "close": 1512.402954, "volume": 928}, "trend_line": 1409.492143, "activity_lines": {"activity_5": 1530.020394, "activity_10": 1532.059928, "activity_20": 1497.084826, "activity_30": 1461.125683}, "trend_signal": 1, "fair_value": 1291.746024, "relative_strength": 5.726071, "rate_of_change": 0.49058486555800634, "market_dynamics": 1.093981, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1524.396559, "high": 1552.477974, "low": 1518.000128, "close": 1553.881104, "volume": 9766}, "trend_line": 1417.952303, "activity_lines": {"activity_5": 1535.111027, "activity_10": 1537.171769, "activity_20": 1505.593033, "activity_30": 1470.441099}, "trend_signal": 1, "fair_value": 1293.758892, "relative_strength": 5.143165, "rate_of_change": 0.6002275388348928, "market_dynamics": 0.937456, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1563.975812, "high": 1563.975812, "low": 1505.40648, "close": 1515.60144, "volume": 7257}, "trend_line": 1425.566235, "activity_lines": {"activity_5": 1527.441772, "activity_10": 1533.906237, "activity_20": 1509.681008, "activity_30": 1476.741044}, "trend_signal": 1, "fair_value": 1295.356088, "relative_strength": 1.511596, "rate_of_change": 0.5369667219335217, "market_dynamics": 0.563876, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1527.994889, "high": 1559.178357, "low": 1519.199474, "close": 1557.579224, "volume": 5560}, "trend_line": 1434.456169, "activity_lines": {"activity_5": 1537.156657, "activity_10": 1538.098575, "activity_20": 1517.240279, "activity_30": 1485.258011}, "trend_signal": 1, "fair_value": 1297.24862, "relative_strength": 1.485046, "rate_of_change": 0.6236072222908703, "market_dynamics": 0.309716, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1563.775862, "high": 1583.165771, "low": 1563.775862, "close": 1564.675415, "volume": 3549}, "trend_line": 1444.87192, "activity_lines": {"activity_5": 1548.04423, "activity_10": 1542.743391, "activity_20": 1524.718435, "activity_30": 1493.659252}, "trend_signal": 1, "fair_value": 1299.15143, "relative_strength": 2.011399, "rate_of_change": 0.7261114856692426, "market_dynamics": 0.175857, "expectation": {"probability": 59.0995, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1568.973362, "high": 1568.973362, "low": 1552.581898, "close": 1559.27832, "volume": 1129}, "trend_line": 1455.514213, "activity_lines": {"activity_5": 1554.194328, "activity_10": 1545.787243, "activity_20": 1530.917072, "activity_30": 1501.040311}, "trend_signal": 1, "fair_value": 1300.97611, "relative_strength": 2.801352, "rate_of_change": 0.7365561509424228, "market_dynamics": -0.188851, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1571.371875, "high": 1571.371875, "low": 1536.390362, "close": 1542.487305, "volume": 1894}, "trend_line": 1463.734509, "activity_lines": {"activity_5": 1551.622396, "activity_10": 1545.438361, "activity_20": 1534.679388, "activity_30": 1506.651478}, "trend_signal": 1, "fair_value": 1302.611212, "relative_strength": 2.120046, "rate_of_change": 0.5647692016044891, "market_dynamics": -0.327016, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1565.175074, "high": 1565.175074, "low": 1539.188996, "close": 1558.578613, "volume": 2961}, "trend_line": 1472.661084, "activity_lines": {"activity_5": 1555.17382, "activity_10": 1548.222332, "activity_20": 1539.22032, "activity_30": 1512.770452}, "trend_signal": 1, "fair_value": 1304.282885, "relative_strength": 3.422032, "rate_of_change": 0.6098493234335698, "market_dynamics": -0.46545, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1550.982793, "high": 1562.376587, "low": 1504.007568, "close": 1504.007568, "volume": 868}, "trend_line": 1478.359412, "activity_lines": {"activity_5": 1537.669751, "activity_10": 1541.227859, "activity_20": 1537.647826, "activity_30": 1514.792806}, "trend_signal": 1, "fair_value": 1305.682845, "relative_strength": 0.949037, "rate_of_change": 0.38694089644321356, "market_dynamics": -0.727611, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1518.599795, "high": 1523.597128, "low": 1503.607696, "close": 1515.801147, "volume": 355}, "trend_line": 1484.137691, "activity_lines": {"activity_5": 1527.668318, "activity_10": 1537.026418, "activity_20": 1536.765426, "activity_30": 1517.208402}, "trend_signal": 1, "fair_value": 1307.056617, "relative_strength": 0.558141, "rate_of_change": 0.39085752443532884, "market_dynamics": -0.89315, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1536.590233, "high": 1536.590233, "low": 1509.304565, "close": 1509.304565, "volume": 210}, "trend_line": 1489.069775, "activity_lines": {"activity_5": 1518.759643, "activity_10": 1531.73101, "activity_20": 1534.859279, "activity_30": 1518.832071}, "trend_signal": 1, "fair_value": 1308.517494, "relative_strength": 1.003431, "rate_of_change": 0.3323198399925302, "market_dynamics": -1.011255, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1530.193547, "high": 1530.193547, "low": 1488.615601, "close": 1488.615601, "volume": 73}, "trend_line": 1492.316109, "activity_lines": {"activity_5": 1506.28623, "activity_10": 1522.730307, "activity_20": 1530.732886, "activity_30": 1518.80277}, "trend_signal": 1, "fair_value": 1309.831023, "relative_strength": -0.884043, "rate_of_change": 0.21801087192171104, "market_dynamics": -1.217547, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1498.378081, "high": 1515.973106, "low": 1473.385073, "close": 1518.872314, "volume": 751}, "trend_line": 1496.111259, "activity_lines": {"activity_5": 1507.489835, "activity_10": 1520.417469, "activity_20": 1529.427641, "activity_30": 1520.516073}, "trend_signal": 1, "fair_value": 1311.335305, "relative_strength": 0.508749, "rate_of_change": 0.25431274092075895, "market_dynamics": -1.212083, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1505.575966, "high": 1505.775861, "low": 1471.671457, "close": 1467.586548, "volume": 17423}, "trend_line": 1498.410095, "activity_lines": {"activity_5": 1494.245272, "activity_10": 1508.720477, "activity_20": 1523.176771, "activity_30": 1518.675769}, "trend_signal": 0, "fair_value": 1312.371891, "relative_strength": -1.773076, "rate_of_change": 0.15365408061540012, "market_dynamics": -1.179394, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1488.380803, "high": 1494.578923, "low": 1444.085151, "close": 1458.589233, "volume": 6341}, "trend_line": 1500.232458, "activity_lines": {"activity_5": 1480.429671, "activity_10": 1497.023839, "activity_20": 1516.278142, "activity_30": 1516.106681}, "trend_signal": 0, "fair_value": 1313.343119, "relative_strength": -3.866123, "rate_of_change": 0.12161977592656274, "market_dynamics": -1.205627, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1450.391537, "high": 1456.48771, "low": 1382.910522, "close": 1382.910522, "volume": 607}, "trend_line": 1500.213778, "activity_lines": {"activity_5": 1445.201961, "activity_10": 1473.496276, "activity_20": 1502.514894, "activity_30": 1508.537524}, "trend_signal": 0, "fair_value": 1313.692205, "relative_strength": -7.53194, "rate_of_change": -0.001245140371433284, "market_dynamics": -1.246365, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1356.617835, "high": 1386.409424, "low": 1353.018873, "close": 1384.809937, "volume": 5081}, "trend_line": 1500.235087, "activity_lines": {"activity_5": 1419.033659, "activity_10": 1453.520747, "activity_20": 1489.683388, "activity_30": 1501.092115}, "trend_signal": 0, "fair_value": 1313.899161, "relative_strength": -7.261818, "rate_of_change": 0.0014203975668308933, "market_dynamics": -1.292364, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1383.610239, "high": 1427.198045, "low": 1382.610623, "close": 1427.797852, "volume": 518}, "trend_line": 1502.28901, "activity_lines": {"activity_5": 1414.115039, "activity_10": 1444.228065, "activity_20": 1481.75107, "activity_30": 1496.418745}, "trend_signal": 0, "fair_value": 1314.537909, "relative_strength": -5.965528, "rate_of_change": 0.13690674333628225, "market_dynamics": -1.413292, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1441.393977, "high": 1455.589844, "low": 1434.495972, "close": 1452.990601, "volume": 4}, "trend_line": 1503.620178, "activity_lines": {"activity_5": 1423.665633, "activity_10": 1441.893715, "activity_20": 1476.878427, "activity_30": 1493.238202}, "trend_signal": 0, "fair_value": 1315.27156, "relative_strength": -4.455488, "rate_of_change": 0.08860931492802002, "market_dynamics": -1.425932, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1454.790236, "high": 1469.785889, "low": 1451.991098, "close": 1463.787598, "volume": 1028}, "trend_line": 1504.721562, "activity_lines": {"activity_5": 1437.78829, "activity_10": 1442.450036, "activity_20": 1473.446917, "activity_30": 1490.668359}, "trend_signal": 0, "fair_value": 1316.076342, "relative_strength": -4.284838, "rate_of_change": 0.07324881749492276, "market_dynamics": -1.285717, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1476.384137, "high": 1476.384137, "low": 1409.403001, "close": 1403.504639, "volume": 2059}, "trend_line": 1502.943978, "activity_lines": {"activity_5": 1431.470069, "activity_10": 1432.99152, "activity_20": 1464.544703, "activity_30": 1484.138235}, "trend_signal": 0, "fair_value": 1316.551679, "relative_strength": -6.007458, "rate_of_change": -0.11813374945177622, "market_dynamics": -1.274213, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1413.601863, "high": 1423.79895, "low": 1398.605985, "close": 1423.79895, "volume": 5721}, "trend_line": 1501.206535, "activity_lines": {"activity_5": 1430.543677, "activity_10": 1429.146513, "activity_20": 1458.093843, "activity_30": 1479.032104}, "trend_signal": 0, "fair_value": 1317.258273, "relative_strength": -5.711897, "rate_of_change": -0.11560264556979946, "market_dynamics": -1.119752, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1421.599619, "high": 1446.792358, "low": 1415.201397, "close": 1430.197144, "volume": 5549}, "trend_line": 1498.679557, "activity_lines": {"activity_5": 1429.150749, "activity_10": 1427.6433, "activity_20": 1452.871774, "activity_30": 1474.450853}, "trend_signal": 0, "fair_value": 1317.966184, "relative_strength": -4.830461, "rate_of_change": -0.168329802800925, "market_dynamics": -0.928317, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1431.396785, "high": 1490.979989, "low": 1431.396785, "close": 1498.37793, "volume": 4227}, "trend_line": 1498.242037, "activity_lines": {"activity_5": 1450.324797, "activity_10": 1440.148868, "activity_20": 1454.5498, "activity_30": 1474.431393}, "trend_signal": 0, "fair_value": 1319.451781, "relative_strength": -1.476961, "rate_of_change": -0.029193699077056906, "market_dynamics": -0.639414, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1474.784509, "high": 1474.784509, "low": 1444.393217, "close": 1451.69104, "volume": 1154}, "trend_line": 1495.611959, "activity_lines": {"activity_5": 1452.910726, "activity_10": 1443.606068, "activity_20": 1452.063367, "activity_30": 1471.428103}, "trend_signal": 0, "fair_value": 1320.617615, "relative_strength": -4.119325, "rate_of_change": -0.17554426688402366, "market_dynamics": -0.368919, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1450.99137, "high": 1460.188627, "low": 1444.793034, "close": 1457.689331, "volume": 2251}, "trend_line": 1492.848665, "activity_lines": {"activity_5": 1458.302523, "activity_10": 1448.279288, "activity_20": 1450.68622, "activity_30": 1468.981482}, "trend_signal": 0, "fair_value": 1321.650942, "relative_strength": -3.47789, "rate_of_change": -0.1847600898997684, "market_dynamics": -0.133579, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1468.586342, "high": 1472.985176, "low": 1437.595008, "close": 1457.889404, "volume": 7}, "trend_line": 1489.648942, "activity_lines": {"activity_5": 1460.148698, "activity_10": 1451.62927, "activity_20": 1449.811885, "activity_30": 1466.726045}, "trend_signal": 0, "fair_value": 1322.642013, "relative_strength": -4.725357, "rate_of_change": -0.21433672916872315, "market_dynamics": 0.008303, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1458.589103, "high": 1458.589103, "low": 1437.19519, "close": 1447.192261, "volume": 25230}, "trend_line": 1485.672864, "activity_lines": {"activity_5": 1456.156462, "activity_10": 1451.7056, "activity_20": 1448.321622, "activity_30": 1463.986905}, "trend_signal": 0, "fair_value": 1323.465911, "relative_strength": -4.223052, "rate_of_change": -0.26691375987297167, "market_dynamics": 0.123505, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1459.188862, "high": 1459.188862, "low": 1426.198242, "close": 1424.698608, "volume": 96}, "trend_line": 1481.839864, "activity_lines": {"activity_5": 1443.533333, "activity_10": 1447.339549, "activity_20": 1445.219517, "activity_30": 1460.053082}, "trend_signal": 0, "fair_value": 1323.914477, "relative_strength": -4.881401, "rate_of_change": -0.2579975775878381, "market_dynamics": 0.16189, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1422.799195, "high": 1435.195726, "low": 1411.602427, "close": 1418.900391, "volume": 1065}, "trend_line": 1478.449919, "activity_lines": {"activity_5": 1433.889421, "activity_10": 1442.433676, "activity_20": 1441.942862, "activity_30": 1455.992471}, "trend_signal": 0, "fair_value": 1324.22343, "relative_strength": -4.04277, "rate_of_change": -0.22876594714151413, "market_dynamics": 0.177016, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1432.196486, "high": 1432.196486, "low": 1396.106812, "close": 1410.502686, "volume": 31}, "trend_line": 1475.053243, "activity_lines": {"activity_5": 1423.632316, "activity_10": 1436.817079, "activity_20": 1438.327859, "activity_30": 1451.608778}, "trend_signal": 0, "fair_value": 1324.507364, "relative_strength": -4.479344, "rate_of_change": -0.22974575982237536, "market_dynamics": 0.158771, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1408.403282, "high": 1420.399902, "low": 1390.468367, "close": 1409.802856, "volume": 2250}, "trend_line": 1470.250635, "activity_lines": {"activity_5": 1416.287712, "activity_10": 1430.946003, "activity_20": 1435.11669, "activity_30": 1447.399076}, "trend_signal": 0, "fair_value": 1325.243332, "relative_strength": -6.735883, "rate_of_change": -0.32558878961089566, "market_dynamics": -0.0714, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1419.200252, "high": 1419.200252, "low": 1403.404663, "close": 1415.801147, "volume": 408}, "trend_line": 1466.923958, "activity_lines": {"activity_5": 1414.148307, "activity_10": 1426.419999, "activity_20": 1432.852086, "activity_30": 1443.886206}, "trend_signal": 0, "fair_value": 1326.083059, "relative_strength": -6.525985, "rate_of_change": -0.22626597947363022, "market_dynamics": -0.172183, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1426.098267, "high": 1462.488159, "low": 1426.098267, "close": 1462.488159, "volume": 50}, "trend_line": 1463.754256, "activity_lines": {"activity_5": 1429.663981, "activity_10": 1430.644289, "activity_20": 1435.524679, "activity_30": 1443.600025}, "trend_signal": 0, "fair_value": 1326.96723, "relative_strength": -3.608612, "rate_of_change": -0.2160781397504548, "market_dynamics": -0.132484, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1463.787598, "high": 1466.387001, "low": 1460.588558, "close": 1460.88855, "volume": 117}, "trend_line": 1460.294694, "activity_lines": {"activity_5": 1442.127148, "activity_10": 1435.230282, "activity_20": 1438.069206, "activity_30": 1443.415141}, "trend_signal": 0, "fair_value": 1327.887888, "relative_strength": -3.521826, "rate_of_change": -0.2363485527587088, "market_dynamics": 0.059449, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1457.989314, "high": 1457.989314, "low": 1423.39901, "close": 1428.897461, "volume": 2679}, "trend_line": 1455.948665, "activity_lines": {"activity_5": 1441.127409, "activity_10": 1433.832486, "activity_20": 1437.556013, "activity_30": 1441.389513}, "trend_signal": 0, "fair_value": 1328.426758, "relative_strength": -3.066209, "rate_of_change": -0.29761314739119665, "market_dynamics": 0.147249, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1427.797795, "high": 1437.994995, "low": 1420.999801, "close": 1437.994995, "volume": 9399}, "trend_line": 1452.465588, "activity_lines": {"activity_5": 1441.933862, "activity_10": 1434.612276, "activity_20": 1437.690268, "activity_30": 1440.231211}, "trend_signal": 0, "fair_value": 1328.975924, "relative_strength": -3.177403, "rate_of_change": -0.2392307561200907, "market_dynamics": 0.368288, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1427.997737, "high": 1440.794039, "low": 1422.799194, "close": 1422.799194, "volume": 8023}, "trend_line": 1447.939608, "activity_lines": {"activity_5": 1435.795573, "activity_10": 1432.990909, "activity_20": 1436.12404, "activity_30": 1438.31725}, "trend_signal": 0, "fair_value": 1329.414034, "relative_strength": -4.995638, "rate_of_change": -0.31160669398248886, "market_dynamics": 0.202761, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1419.480583, "high": 1460.271427, "low": 1419.480583, "close": 1450.473755, "volume": 757}, "trend_line": 1446.155147, "activity_lines": {"activity_5": 1438.415601, "activity_10": 1436.844791, "activity_20": 1437.217289, "activity_30": 1438.480744}, "trend_signal": 0, "fair_value": 1330.124948, "relative_strength": -3.377385, "rate_of_change": -0.12324139695748726, "market_dynamics": 0.139936, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1449.073955, "high": 1498.66272, "low": 1443.875052, "close": 1498.66272, "volume": 1361}, "trend_line": 1445.583866, "activity_lines": {"activity_5": 1457.899577, "activity_10": 1448.991664, "activity_20": 1442.911947, "activity_30": 1441.868329}, "trend_signal": 0, "fair_value": 1331.273467, "relative_strength": -3.109948, "rate_of_change": -0.03950343787007239, "market_dynamics": 0.490908, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1501.861993, "high": 1526.056624, "low": 1501.662219, "close": 1524.356934, "volume": 522}, "trend_line": 1446.085612, "activity_lines": {"activity_5": 1483.430013, "activity_10": 1464.359988, "activity_20": 1450.887602, "activity_30": 1446.950463}, "trend_signal": 1, "fair_value": 1332.763413, "relative_strength": -1.355963, "rate_of_change": 0.034708882120308565, "market_dynamics": 0.775148, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1510.152192, "high": 1549.251349, "low": 1510.152192, "close": 1543.852539, "volume": 231}, "trend_line": 1447.926843, "activity_lines": {"activity_5": 1509.09502, "activity_10": 1481.20289, "activity_20": 1460.144493, "activity_30": 1453.258006}, "trend_signal": 1, "fair_value": 1334.486541, "relative_strength": -1.968269, "rate_of_change": 0.12732517250160427, "market_dynamics": 1.269094, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1521.457671, "high": 1565.047852, "low": 1514.859058, "close": 1552.850586, "volume": 3421}, "trend_line": 1449.059452, "activity_lines": {"activity_5": 1530.702206, "activity_10": 1497.244534, "activity_20": 1469.686658, "activity_30": 1460.02728}, "trend_signal": 1, "fair_value": 1336.107916, "relative_strength": -1.552253, "rate_of_change": 0.07822280562554652, "market_dynamics": 1.602535, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1544.052614, "high": 1606.238647, "low": 1544.052614, "close": 1606.238647, "volume": 5870}, "trend_line": 1453.681189, "activity_lines": {"activity_5": 1561.435319, "activity_10": 1520.501289, "activity_20": 1483.729336, "activity_30": 1470.167873}, "trend_signal": 1, "fair_value": 1338.184211, "relative_strength": 1.539522, "rate_of_change": 0.3189473691794351, "market_dynamics": 1.72588, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1607.238468, "high": 1622.035057, "low": 1598.900197, "close": 1600.339844, "volume": 815}, "trend_line": 1458.406209, "activity_lines": {"activity_5": 1579.817839, "activity_10": 1540.071891, "activity_20": 1496.696601, "activity_30": 1479.629722}, "trend_signal": 1, "fair_value": 1340.439756, "relative_strength": 2.135742, "rate_of_change": 0.32503825706449907, "market_dynamics": 1.714574, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1597.132561, "high": 1618.83569, "low": 1593.641461, "close": 1602.239502, "volume": 2742}, "trend_line": 1465.717175, "activity_lines": {"activity_5": 1592.055103, "activity_10": 1557.452406, "activity_20": 1509.136934, "activity_30": 1488.909289}, "trend_signal": 1, "fair_value": 1343.361217, "relative_strength": 0.671547, "rate_of_change": 0.5012983320341862, "market_dynamics": 1.710701, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1627.233944, "high": 1630.633204, "low": 1579.330691, "close": 1604.938965, "volume": 1135}, "trend_line": 1473.05481, "activity_lines": {"activity_5": 1600.000016, "activity_10": 1572.172059, "activity_20": 1521.146025, "activity_30": 1497.89134}, "trend_signal": 1, "fair_value": 1346.0746, "relative_strength": 2.511967, "rate_of_change": 0.5006173854788931, "market_dynamics": 1.608726, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1592.441791, "high": 1592.527713, "low": 1563.552222, "close": 1588.742554, "volume": 6110}, "trend_line": 1478.419633, "activity_lines": {"activity_5": 1598.473698, "activity_10": 1580.911566, "activity_20": 1530.912365, "activity_30": 1505.355066}, "trend_signal": 1, "fair_value": 1348.232751, "relative_strength": 2.203973, "rate_of_change": 0.36419710682726647, "market_dynamics": 1.449358, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1597.240566, "high": 1618.7279, "low": 1590.776078, "close": 1594.741211, "volume": 4172}, "trend_line": 1483.144653, "activity_lines": {"activity_5": 1596.554134, "activity_10": 1587.724585, "activity_20": 1540.575956, "activity_30": 1512.859683}, "trend_signal": 1, "fair_value": 1350.512594, "relative_strength": 2.543724, "rate_of_change": 0.319599381294207, "market_dynamics": 1.343108, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1601.839606, "high": 1602.339478, "low": 1561.940627, "close": 1560.648926, "volume": 118}, "trend_line": 1486.373364, "activity_lines": {"activity_5": 1584.036971, "activity_10": 1585.715962, "activity_20": 1546.182936, "activity_30": 1517.859959}, "trend_signal": 1, "fair_value": 1352.500263, "relative_strength": 0.391001, "rate_of_change": 0.21769360078729796, "market_dynamics": 1.064225, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1535.346576, "high": 1548.051742, "low": 1421.080361, "close": 1441.87561, "volume": 9117}, "trend_line": 1487.652397, "activity_lines": {"activity_5": 1534.574764, "activity_10": 1560.98517, "activity_20": 1539.803179, "activity_30": 1514.989136}, "trend_signal": 1, "fair_value": 1353.771384, "relative_strength": -0.128474, "rate_of_change": 0.08605058668153223, "market_dynamics": 0.660583, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1398.285346, "high": 1476.547801, "low": 1342.673836, "close": 1418.780762, "volume": 2127}, "trend_line": 1487.485124, "activity_lines": {"activity_5": 1488.1052, "activity_10": 1533.554974, "activity_20": 1531.074517, "activity_30": 1510.545805}, "trend_signal": 1, "fair_value": 1354.912391, "relative_strength": -0.479236, "rate_of_change": -0.011244091720441255, "market_dynamics": 0.09033, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1456.752211, "high": 1478.747264, "low": 1456.752211, "close": 1467.6698, "volume": 547}, "trend_line": 1488.734212, "activity_lines": {"activity_5": 1470.342529, "activity_10": 1517.287726, "activity_20": 1526.959202, "activity_30": 1509.267397}, "trend_signal": 0, "fair_value": 1356.311724, "relative_strength": -0.773644, "rate_of_change": 0.08397314230888596, "market_dynamics": -0.422338, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1476.067993, "high": 1530.055664, "low": 1476.067993, "close": 1526.75647, "volume": 10}, "trend_line": 1489.680164, "activity_lines": {"activity_5": 1480.346932, "activity_10": 1513.312252, "activity_20": 1528.224196, "activity_30": 1511.720446}, "trend_signal": 0, "fair_value": 1358.137198, "relative_strength": 1.612349, "rate_of_change": 0.06354069063336833, "market_dynamics": -0.717183, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1535.794559, "high": 1563.948242, "low": 1530.15564, "close": 1563.948242, "volume": 3}, "trend_line": 1493.42207, "activity_lines": {"activity_5": 1507.280908, "activity_10": 1517.544047, "activity_20": 1532.725224, "activity_30": 1516.511935}, "trend_signal": 1, "fair_value": 1360.486014, "relative_strength": 1.923296, "rate_of_change": 0.251188549759059, "market_dynamics": -0.778619, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1565.539707, "high": 1585.84312, "low": 1560.248901, "close": 1583.043823, "volume": 172}, "trend_line": 1497.600553, "activity_lines": {"activity_5": 1540.360124, "activity_10": 1525.909433, "activity_20": 1538.554118, "activity_30": 1522.293983}, "trend_signal": 1, "fair_value": 1362.801003, "relative_strength": 3.665382, "rate_of_change": 0.279792503669101, "market_dynamics": -0.639277, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1610.237651, "high": 1626.434175, "low": 1608.638084, "close": 1623.434814, "volume": 3056}, "trend_line": 1503.118734, "activity_lines": {"activity_5": 1577.491789, "activity_10": 1541.967647, "activity_20": 1547.495743, "activity_30": 1530.412323}, "trend_signal": 1, "fair_value": 1365.477998, "relative_strength": 4.708937, "rate_of_change": 0.36846814652584553, "market_dynamics": -0.379198, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1623.034797, "high": 1645.315783, "low": 1603.959061, "close": 1608.638062, "volume": 467}, "trend_line": 1508.50026, "activity_lines": {"activity_5": 1596.047599, "activity_10": 1554.999254, "activity_20": 1554.145106, "activity_30": 1537.220021}, "trend_signal": 1, "fair_value": 1367.77265, "relative_strength": 3.389901, "rate_of_change": 0.35802401222684266, "market_dynamics": -0.252692, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1632.632633, "high": 1641.886532, "low": 1617.735962, "close": 1617.735962, "volume": 39}, "trend_line": 1514.934839, "activity_lines": {"activity_5": 1608.238159, "activity_10": 1569.323289, "activity_20": 1560.775989, "activity_30": 1544.267486}, "trend_signal": 1, "fair_value": 1370.146751, "relative_strength": 3.351935, "rate_of_change": 0.42655471600647815, "market_dynamics": -0.149313, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1608.438146, "high": 1631.730919, "low": 1608.438146, "close": 1629.93335, "volume": 724}, "trend_line": 1521.969271, "activity_lines": {"activity_5": 1618.429216, "activity_10": 1585.446944, "activity_20": 1567.772042, "activity_30": 1551.686745}, "trend_signal": 1, "fair_value": 1372.993462, "relative_strength": 3.410696, "rate_of_change": 0.4643389153716548, "market_dynamics": -0.025137, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1631.033023, "high": 1648.429133, "low": 1592.94165, "close": 1592.94165, "volume": 1025}, "trend_line": 1528.05057, "activity_lines": {"activity_5": 1611.890698, "activity_10": 1593.585119, "activity_20": 1570.619977, "activity_30": 1556.265608}, "trend_signal": 1, "fair_value": 1375.966093, "relative_strength": 0.969164, "rate_of_change": 0.3995677912737683, "market_dynamics": -0.065567, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1599.240142, "high": 1642.430497, "low": 1563.04834, "close": 1570.246704, "volume": 740}, "trend_line": 1533.398698, "activity_lines": {"activity_5": 1597.127344, "activity_10": 1594.850284, "activity_20": 1570.979895, "activity_30": 1558.987939}, "trend_signal": 1, "fair_value": 1378.656862, "relative_strength": 0.446349, "rate_of_change": 0.34999679362704994, "market_dynamics": -0.057296, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1568.746948, "high": 1593.533408, "low": 1568.746948, "close": 1598.240356, "volume": 4991}, "trend_line": 1539.480005, "activity_lines": {"activity_5": 1595.241081, "activity_10": 1598.451278, "activity_20": 1573.880189, "activity_30": 1563.171272}, "trend_signal": 1, "fair_value": 1381.715323, "relative_strength": 1.991432, "rate_of_change": 0.39659007197095747, "market_dynamics": 0.081363, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1596.840576, "high": 1608.238036, "low": 1571.545414, "close": 1568.145508, "volume": 5793}, "trend_line": 1543.001917, "activity_lines": {"activity_5": 1584.016382, "activity_10": 1594.206472, "activity_20": 1573.698164, "activity_30": 1565.020659}, "trend_signal": 1, "fair_value": 1384.577721, "relative_strength": -0.161213, "rate_of_change": 0.22877283164195153, "market_dynamics": 0.146216, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1568.14545, "high": 1619.743783, "low": 1568.14545, "close": 1585.044922, "volume": 3634}, "trend_line": 1547.140462, "activity_lines": {"activity_5": 1581.730851, "activity_10": 1592.281758, "activity_20": 1575.307004, "activity_30": 1567.733111}, "trend_signal": 1, "fair_value": 1387.597124, "relative_strength": -0.346528, "rate_of_change": 0.26821385990540036, "market_dynamics": 0.362463, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1576.745204, "high": 1596.144452, "low": 1574.545261, "close": 1583.344971, "volume": 4629}, "trend_line": 1552.288713, "activity_lines": {"activity_5": 1581.871232, "activity_10": 1589.664387, "activity_20": 1576.826776, "activity_30": 1570.068886}, "trend_signal": 1, "fair_value": 1390.401963, "relative_strength": -0.976632, "rate_of_change": 0.3327591208715893, "market_dynamics": 0.581384, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1584.544961, "high": 1621.743633, "low": 1574.545313, "close": 1603.144287, "volume": 3225}, "trend_line": 1557.793689, "activity_lines": {"activity_5": 1589.251164, "activity_10": 1590.641415, "activity_20": 1580.322172, "activity_30": 1573.349891}, "trend_signal": 1, "fair_value": 1393.130695, "relative_strength": -1.144934, "rate_of_change": 0.3546360901743006, "market_dynamics": 0.599938, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1613.34399, "high": 1628.343469, "low": 1562.745683, "close": 1554.445923, "volume": 1701}, "trend_line": 1562.181913, "activity_lines": {"activity_5": 1578.205135, "activity_10": 1583.133114, "activity_20": 1579.188174, "activity_30": 1573.133906}, "trend_signal": 1, "fair_value": 1395.568393, "relative_strength": -3.624727, "rate_of_change": 0.2816948117704057, "market_dynamics": 0.342806, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1573.445313, "high": 1606.43012, "low": 1573.445313, "close": 1608.344116, "volume": 8314}, "trend_line": 1567.444259, "activity_lines": {"activity_5": 1588.0448, "activity_10": 1586.409797, "activity_20": 1583.350655, "activity_30": 1576.112113}, "trend_signal": 1, "fair_value": 1398.277299, "relative_strength": -0.658418, "rate_of_change": 0.33685872024305064, "market_dynamics": 0.188505, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1604.236297, "high": 1630.743408, "low": 1597.630458, "close": 1630.743408, "volume": 8714}, "trend_line": 1571.846948, "activity_lines": {"activity_5": 1602.670988, "activity_10": 1593.929838, "activity_20": 1589.581626, "activity_30": 1580.195929}, "trend_signal": 1, "fair_value": 1401.220737, "relative_strength": 0.176976, "rate_of_change": 0.2808832897706259, "market_dynamics": 0.116115, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1625.635519, "high": 1649.942627, "low": 1625.635519, "close": 1649.942627, "volume": 11}, "trend_line": 1576.033138, "activity_lines": {"activity_5": 1620.65035, "activity_10": 1604.925919, "activity_20": 1597.307311, "activity_30": 1585.23436}, "trend_signal": 1, "fair_value": 1404.574172, "relative_strength": -0.655175, "rate_of_change": 0.26632300335133496, "market_dynamics": 0.026892, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1636.943137, "high": 1644.342904, "low": 1621.14367, "close": 1620.943726, "volume": 669}, "trend_line": 1578.602844, "activity_lines": {"activity_5": 1624.523568, "activity_10": 1609.61309, "activity_20": 1601.2804, "activity_30": 1588.131817}, "trend_signal": 1, "fair_value": 1407.838427, "relative_strength": -0.994665, "rate_of_change": 0.16304898279365979, "market_dynamics": 0.154491, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1620.543712, "high": 1623.023606, "low": 1606.3442, "close": 1606.544189, "volume": 1218}, "trend_line": 1580.392631, "activity_lines": {"activity_5": 1622.410311, "activity_10": 1610.7604, "activity_20": 1602.919424, "activity_30": 1589.934484}, "trend_signal": 1, "fair_value": 1410.921992, "relative_strength": -2.127762, "rate_of_change": 0.11337791559179104, "market_dynamics": 0.005211, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1616.871776, "high": 1625.943471, "low": 1611.143921, "close": 1625.143433, "volume": 1193}, "trend_line": 1581.022791, "activity_lines": {"activity_5": 1623.023584, "activity_10": 1615.138412, "activity_20": 1605.668498, "activity_30": 1592.821633}, "trend_signal": 1, "fair_value": 1414.315001, "relative_strength": -1.826968, "rate_of_change": 0.03987363568010461, "market_dynamics": -0.125945, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1633.943199, "high": 1644.94289, "low": 1613.743966, "close": 1634.943237, "volume": 2129}, "trend_line": 1582.176237, "activity_lines": {"activity_5": 1625.783504, "activity_10": 1620.261881, "activity_20": 1608.882378, "activity_30": 1596.300371}, "trend_signal": 1, "fair_value": 1418.057115, "relative_strength": -0.560021, "rate_of_change": 0.07295568454584052, "market_dynamics": -0.090181, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1622.543537, "high": 1639.343002, "low": 1615.853871, "close": 1628.243408, "volume": 1031}, "trend_line": 1583.043034, "activity_lines": {"activity_5": 1626.030159, "activity_10": 1623.259956, "activity_20": 1611.120107, "activity_30": 1599.272447}, "trend_signal": 1, "fair_value": 1421.774215, "relative_strength": -1.643936, "rate_of_change": 0.05478511051611334, "market_dynamics": -0.012626, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1630.543331, "high": 1674.341884, "low": 1630.543331, "close": 1669.822021, "volume": 140}, "trend_line": 1585.205802, "activity_lines": {"activity_5": 1641.582967, "activity_10": 1633.001445, "activity_20": 1617.102467, "activity_30": 1604.871091}, "trend_signal": 1, "fair_value": 1425.686753, "relative_strength": -1.333476, "rate_of_change": 0.1366209227133313, "market_dynamics": 0.300859, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1666.742128, "high": 1691.741202, "low": 1662.862258, "close": 1650.042603, "volume": 3007}, "trend_line": 1587.249137, "activity_lines": {"activity_5": 1647.284082, "activity_10": 1637.934353, "activity_20": 1620.980183, "activity_30": 1609.05411}, "trend_signal": 1, "fair_value": 1429.45841, "relative_strength": -1.825602, "rate_of_change": 0.128900297830229, "market_dynamics": 0.532665, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1663.942164, "high": 1679.421612, "low": 1640.74308, "close": 1671.841919, "volume": 1258}, "trend_line": 1589.819161, "activity_lines": {"activity_5": 1657.351742, "activity_10": 1645.092651, "activity_20": 1626.736859, "activity_30": 1614.511709}, "trend_signal": 1, "fair_value": 1433.197522, "relative_strength": 0.200179, "rate_of_change": 0.1619168623305968, "market_dynamics": 0.695237, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1692.141197, "high": 1698.480957, "low": 1681.341645, "close": 1698.480957, "volume": 105}, "trend_line": 1594.413562, "activity_lines": {"activity_5": 1673.185848, "activity_10": 1655.939906, "activity_20": 1634.772939, "activity_30": 1621.522148}, "trend_signal": 1, "fair_value": 1436.866584, "relative_strength": -1.281239, "rate_of_change": 0.2889889059526854, "market_dynamics": 0.985469, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1708.226612, "high": 1708.226612, "low": 1685.541435, "close": 1701.140869, "volume": 318}, "trend_line": 1603.055737, "activity_lines": {"activity_5": 1685.670744, "activity_10": 1666.039189, "activity_20": 1642.735926, "activity_30": 1628.40778}, "trend_signal": 1, "fair_value": 1440.476482, "relative_strength": -1.865022, "rate_of_change": 0.5420284426807925, "market_dynamics": 1.101662, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1693.741163, "high": 1693.741163, "low": 1676.341802, "close": 1663.442139, "volume": 2810}, "trend_line": 1611.211117, "activity_lines": {"activity_5": 1680.729566, "activity_10": 1668.35328, "activity_20": 1646.593325, "activity_30": 1632.303677}, "trend_signal": 1, "fair_value": 1443.513602, "relative_strength": -3.654595, "rate_of_change": 0.5087396409099499, "market_dynamics": 1.161198, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1698.14094, "high": 1722.140106, "low": 1667.941989, "close": 1698.740967, "volume": 1920}, "trend_line": 1618.913489, "activity_lines": {"activity_5": 1687.979989, "activity_10": 1676.312642, "activity_20": 1653.368728, "activity_30": 1637.950764}, "trend_signal": 1, "fair_value": 1446.758425, "relative_strength": -1.772895, "rate_of_change": 0.47804858834026825, "market_dynamics": 1.256176, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1686.141302, "high": 1701.540791, "low": 1647.942782, "close": 1654.642456, "volume": 52}, "trend_line": 1623.176355, "activity_lines": {"activity_5": 1677.284351, "activity_10": 1674.577788, "activity_20": 1655.465699, "activity_30": 1640.255859}, "trend_signal": 1, "fair_value": 1449.582225, "relative_strength": -2.760662, "rate_of_change": 0.2633164791673455, "market_dynamics": 0.870201, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1665.742166, "high": 1705.420666, "low": 1665.742166, "close": 1702.240845, "volume": 18}, "trend_line": 1627.786108, "activity_lines": {"activity_5": 1683.601473, "activity_10": 1680.96084, "activity_20": 1661.683959, "activity_30": 1645.356794}, "trend_signal": 1, "fair_value": 1452.658624, "relative_strength": -1.869353, "rate_of_change": 0.28399582003521456, "market_dynamics": 0.674763, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1701.340921, "high": 1721.340193, "low": 1701.340921, "close": 1717.340332, "volume": 818}, "trend_line": 1632.262659, "activity_lines": {"activity_5": 1694.701099, "activity_10": 1688.865661, "activity_20": 1668.782191, "activity_30": 1651.134486}, "trend_signal": 1, "fair_value": 1455.93557, "relative_strength": -0.468468, "rate_of_change": 0.2750085516763712, "market_dynamics": 0.691604, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1728.89992, "high": 1728.89992, "low": 1703.540797, "close": 1710.840576, "volume": 81}, "trend_line": 1635.176184, "activity_lines": {"activity_5": 1702.554175, "activity_10": 1693.968763, "activity_20": 1674.623324, "activity_30": 1656.204029}, "trend_signal": 1, "fair_value": 1459.417427, "relative_strength": -0.674149, "rate_of_change": 0.17849608847787382, "market_dynamics": 0.592699, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1720.020237, "high": 1721.740218, "low": 1705.140657, "close": 1720.140137, "volume": 306}, "trend_line": 1638.89292, "activity_lines": {"activity_5": 1710.347209, "activity_10": 1700.016903, "activity_20": 1680.837291, "activity_30": 1661.685574}, "trend_signal": 1, "fair_value": 1462.931997, "relative_strength": -2.609723, "rate_of_change": 0.2272988095330578, "market_dynamics": 0.897566, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1717.340339, "high": 1727.740009, "low": 1713.540419, "close": 1717.740356, "volume": 2541}, "trend_line": 1642.2264, "activity_lines": {"activity_5": 1715.913704, "activity_10": 1704.354219, "activity_20": 1686.033687, "activity_30": 1666.772506}, "trend_signal": 1, "fair_value": 1466.432467, "relative_strength": -2.457069, "rate_of_change": 0.2033982793701988, "market_dynamics": 1.058757, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1723.740189, "high": 1740.825436, "low": 1722.140147, "close": 1740.739502, "volume": 84}, "trend_line": 1645.919938, "activity_lines": {"activity_5": 1724.940055, "activity_10": 1712.038681, "activity_20": 1692.899543, "activity_30": 1673.12819}, "trend_signal": 1, "fair_value": 1469.706068, "relative_strength": -1.97002, "rate_of_change": 0.2249104021223864, "market_dynamics": 1.101925, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1750.595947, "high": 1778.199951, "low": 1749.965942, "close": 1781.300049, "volume": 39}, "trend_line": 1652.198551, "activity_lines": {"activity_5": 1744.920011, "activity_10": 1726.32945, "activity_20": 1703.104518, "activity_30": 1681.86239}, "trend_signal": 1, "fair_value": 1473.053292, "relative_strength": -1.405844, "rate_of_change": 0.38146527392026464, "market_dynamics": 1.214645, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1776.531982, "high": 1801.199951, "low": 1776.531982, "close": 1784.199951, "volume": 1372}, "trend_line": 1659.330326, "activity_lines": {"activity_5": 1761.60262, "activity_10": 1739.690035, "activity_20": 1712.960162, "activity_30": 1690.37861}, "trend_signal": 1, "fair_value": 1476.462659, "relative_strength": -2.293549, "rate_of_change": 0.4316536287774569, "market_dynamics": 1.429434, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1766.599976, "high": 1785.599976, "low": 1732.0, "close": 1767.300049, "volume": 2118}, "trend_line": 1664.965649, "activity_lines": {"activity_5": 1767.761304, "activity_10": 1747.782313, "activity_20": 1720.428881, "activity_30": 1697.344398}, "trend_signal": 1, "fair_value": 1479.681071, "relative_strength": -2.288955, "rate_of_change": 0.33961429570111834, "market_dynamics": 1.540181, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1764.199951, "high": 1776.686035, "low": 1750.400024, "close": 1762.699951, "volume": 9555}, "trend_line": 1671.450798, "activity_lines": {"activity_5": 1769.242627, "activity_10": 1753.791681, "activity_20": 1726.693992, "activity_30": 1703.649837}, "trend_signal": 1, "fair_value": 1482.587542, "relative_strength": -3.248728, "rate_of_change": 0.38950647443658415, "market_dynamics": 1.551094, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1778.400024, "high": 1797.395996, "low": 1765.723999, "close": 1780.599976, "volume": 1346}, "trend_line": 1677.969299, "activity_lines": {"activity_5": 1773.693319, "activity_10": 1761.090918, "activity_20": 1734.008836, "activity_30": 1710.691719}, "trend_signal": 1, "fair_value": 1485.747742, "relative_strength": -3.574656, "rate_of_change": 0.3899906002497846, "market_dynamics": 1.52091, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1787.680054, "high": 1811.199951, "low": 1778.800049, "close": 1788.5, "volume": 41}, "trend_line": 1684.8078, "activity_lines": {"activity_5": 1778.119987, "activity_10": 1768.401811, "activity_20": 1741.382459, "activity_30": 1717.822732}, "trend_signal": 1, "fair_value": 1488.753628, "relative_strength": -3.724681, "rate_of_change": 0.40754625272795, "market_dynamics": 1.46978, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1793.667969, "high": 1828.900024, "low": 1792.874023, "close": 1828.900024, "volume": 20}, "trend_line": 1692.332992, "activity_lines": {"activity_5": 1795.533333, "activity_10": 1781.764351, "activity_20": 1751.840577, "activity_30": 1727.119005}, "trend_signal": 1, "fair_value": 1492.071649, "relative_strength": -3.622955, "rate_of_change": 0.44664987899510317, "market_dynamics": 1.482762, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1824.800049, "high": 1843.073975, "low": 1824.800049, "close": 1840.0, "volume": 120}, "trend_line": 1701.851461, "activity_lines": {"activity_5": 1813.666667, "activity_10": 1794.998533, "activity_20": 1762.598322, "activity_30": 1736.645909}, "trend_signal": 1, "fair_value": 1495.220641, "relative_strength": -4.889763, "rate_of_change": 0.5624465778895521, "market_dynamics": 1.564295, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1810.599976, "high": 1793.661987, "low": 1710.400024, "close": 1713.199951, "volume": 1485}, "trend_line": 1705.346655, "activity_lines": {"activity_5": 1784.686654, "activity_10": 1782.99889, "activity_20": 1760.375312, "activity_30": 1737.378069}, "trend_signal": 1, "fair_value": 1497.736148, "relative_strength": -5.868633, "rate_of_change": 0.2053759731737295, "market_dynamics": 1.065886, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1684.199951, "high": 1741.868042, "low": 1684.199951, "close": 1701.400024, "volume": 654}, "trend_line": 1707.701876, "activity_lines": {"activity_5": 1755.073331, "activity_10": 1768.936359, "activity_20": 1756.831557, "activity_30": 1737.123448}, "trend_signal": 1, "fair_value": 1500.463593, "relative_strength": -6.11591, "rate_of_change": 0.13810804935727444, "market_dynamics": 0.334893, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1707.526001, "high": 1722.67395, "low": 1645.286011, "close": 1640.699951, "volume": 23}, "trend_line": 1707.393787, "activity_lines": {"activity_5": 1710.506649, "activity_10": 1744.552714, "activity_20": 1747.492942, "activity_30": 1732.800743}, "trend_signal": 1, "fair_value": 1502.691129, "relative_strength": -6.141078, "rate_of_change": -0.018041146662071655, "market_dynamics": -0.455262, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1634.199951, "high": 1699.199951, "low": 1620.599976, "close": 1662.699951, "volume": 5458}, "trend_line": 1708.785661, "activity_lines": {"activity_5": 1683.126636, "activity_10": 1726.725435, "activity_20": 1740.537379, "activity_30": 1729.91727}, "trend_signal": 0, "fair_value": 1504.681807, "relative_strength": -5.212266, "rate_of_change": 0.08152038566601134, "market_dynamics": -1.121694, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1670.800049, "high": 1714.177979, "low": 1665.0, "close": 1705.5, "volume": 5041}, "trend_line": 1712.084188, "activity_lines": {"activity_5": 1681.09331, "activity_10": 1718.889073, "activity_20": 1737.661545, "activity_30": 1729.705292}, "trend_signal": 0, "fair_value": 1507.015375, "relative_strength": -6.982314, "rate_of_change": 0.19303339648050508, "market_dynamics": -1.098762, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1740.391968, "high": 1794.599976, "low": 1709.458008, "close": 1788.099976, "volume": 1624}, "trend_line": 1717.516073, "activity_lines": {"activity_5": 1715.559977, "activity_10": 1727.194527, "activity_20": 1742.62019, "activity_30": 1734.609536}, "trend_signal": 0, "fair_value": 1509.691409, "relative_strength": -3.888372, "rate_of_change": 0.3172674006378923, "market_dynamics": -0.874371, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1772.599976, "high": 1816.800049, "low": 1772.599976, "close": 1816.400024, "volume": 278}, "trend_line": 1723.564632, "activity_lines": {"activity_5": 1754.466658, "activity_10": 1740.183625, "activity_20": 1749.638566, "activity_30": 1740.989146}, "trend_signal": 1, "fair_value": 1512.574473, "relative_strength": -2.906075, "rate_of_change": 0.3521689895707933, "market_dynamics": -0.570177, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1801.199951, "high": 1809.400024, "low": 1773.199951, "close": 1773.199951, "volume": 1053}, "trend_line": 1728.396517, "activity_lines": {"activity_5": 1771.306649, "activity_10": 1744.667254, "activity_20": 1751.999034, "activity_30": 1744.191425}, "trend_signal": 1, "fair_value": 1515.338813, "relative_strength": -2.467447, "rate_of_change": 0.2803425476648925, "market_dynamics": -0.420249, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1778.800049, "high": 1778.800049, "low": 1736.400024, "close": 1771.699951, "volume": 771}, "trend_line": 1731.792448, "activity_lines": {"activity_5": 1778.813306, "activity_10": 1749.156339, "activity_20": 1753.950646, "activity_30": 1746.985195}, "trend_signal": 1, "fair_value": 1518.057031, "relative_strength": -2.289235, "rate_of_change": 0.1964786995691463, "market_dynamics": -0.350677, "expectation": {"probability": 59.2515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1764.800049, "high": 1819.400024, "low": 1759.400024, "close": 1795.300049, "volume": 2495}, "trend_line": 1736.634363, "activity_lines": {"activity_5": 1786.919995, "activity_10": 1758.976352, "activity_20": 1757.860081, "activity_30": 1751.082459}, "trend_signal": 1, "fair_value": 1520.908597, "relative_strength": 0.383923, "rate_of_change": 0.279589797587567, "market_dynamics": -0.225607, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1793.67395, "high": 1801.150024, "low": 1777.67395, "close": 1781.400024, "volume": 1941}, "trend_line": 1740.2863, "activity_lines": {"activity_5": 1784.406673, "activity_10": 1767.081814, "activity_20": 1760.087799, "activity_30": 1753.970566}, "trend_signal": 1, "fair_value": 1523.546807, "relative_strength": 0.109482, "rate_of_change": 0.21028819179251088, "market_dynamics": -0.164529, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1789.599976, "high": 1828.0, "low": 1765.199951, "close": 1828.0, "volume": 4}, "trend_line": 1744.603601, "activity_lines": {"activity_5": 1797.87334, "activity_10": 1782.419997, "activity_20": 1766.450468, "activity_30": 1759.629515}, "trend_signal": 1, "fair_value": 1526.609909, "relative_strength": 0.178218, "rate_of_change": 0.2480799279980566, "market_dynamics": -0.047667, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1839.800049, "high": 1857.199951, "low": 1839.800049, "close": 1838.0, "volume": 1963}, "trend_line": 1749.165572, "activity_lines": {"activity_5": 1813.900008, "activity_10": 1797.274545, "activity_20": 1773.349993, "activity_30": 1765.655089}, "trend_signal": 1, "fair_value": 1529.723025, "relative_strength": 1.365451, "rate_of_change": 0.2614904037447349, "market_dynamics": 0.14638, "expectation": {"probability": 55.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f491ba-4385-4dfe-89d1-baa4ab279c26/", "share_image": "https://sharemaestro.com/terminal/71f491ba-4385-4dfe-89d1-baa4ab279c26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}