{"ticker": {"uuid": "71f51170-8a1c-4ea4-a396-6af00cdac25d", "symbol": "5216", "name": "NEXG Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5216 fell 3.45%, moving from 0.29 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.46 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 38.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.46"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 9736000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.281091, "activity_20": 0.279786, "activity_30": 0.286538}, "trend_signal": 0, "fair_value": 0.397608, "relative_strength": -25.459207, "rate_of_change": -1.1051921489589527, "market_dynamics": 0.614318, "expectation": {"probability": 38.7151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.409002, "high": 0.418091, "low": 0.404457, "close": 0.418091, "volume": 12474900}, "trend_line": 0.413565, "activity_lines": {"activity_5": 0.403548, "activity_10": 0.397847, "activity_20": 0.399116, "activity_30": 0.405199}, "trend_signal": 0, "fair_value": 0.44579, "relative_strength": 4.186671, "rate_of_change": -0.14414649340112293, "market_dynamics": -0.09804, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.418091, "high": 0.431724, "low": 0.413546, "close": 0.418091, "volume": 31892500}, "trend_line": 0.413709, "activity_lines": {"activity_5": 0.410214, "activity_10": 0.401896, "activity_20": 0.400334, "activity_30": 0.405491}, "trend_signal": 0, "fair_value": 0.444289, "relative_strength": 3.182669, "rate_of_change": 0.03481919408073156, "market_dynamics": 0.546039, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.422635, "high": 0.422635, "low": 0.404457, "close": 0.415934, "volume": 14856000}, "trend_line": 0.413189, "activity_lines": {"activity_5": 0.414039, "activity_10": 0.405057, "activity_20": 0.401454, "activity_30": 0.405634}, "trend_signal": 0, "fair_value": 0.442939, "relative_strength": 2.356055, "rate_of_change": -0.12569221360908767, "market_dynamics": 1.059417, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.411313, "high": 0.415934, "low": 0.406691, "close": 0.411313, "volume": 8616700}, "trend_line": 0.411772, "activity_lines": {"activity_5": 0.414651, "activity_10": 0.407251, "activity_20": 0.402271, "activity_30": 0.405513}, "trend_signal": 0, "fair_value": 0.441477, "relative_strength": 2.184479, "rate_of_change": -0.34294233389561346, "market_dynamics": 1.033488, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.411313, "high": 0.429799, "low": 0.406691, "close": 0.411313, "volume": 13399500}, "trend_line": 0.410504, "activity_lines": {"activity_5": 0.413593, "activity_10": 0.409073, "activity_20": 0.403141, "activity_30": 0.405484}, "trend_signal": 0, "fair_value": 0.440111, "relative_strength": 2.003372, "rate_of_change": -0.30793740225174293, "market_dynamics": 1.007902, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.415934, "high": 0.415934, "low": 0.406691, "close": 0.411313, "volume": 8596500}, "trend_line": 0.409535, "activity_lines": {"activity_5": 0.412381, "activity_10": 0.410523, "activity_20": 0.404043, "activity_30": 0.405536}, "trend_signal": 0, "fair_value": 0.438855, "relative_strength": -0.489954, "rate_of_change": -0.23605129304464698, "market_dynamics": 0.851488, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.406691, "high": 0.415934, "low": 0.40207, "close": 0.406691, "volume": 10425500}, "trend_line": 0.40871, "activity_lines": {"activity_5": 0.41008, "activity_10": 0.410677, "activity_20": 0.404494, "activity_30": 0.405352}, "trend_signal": 0, "fair_value": 0.43735, "relative_strength": -1.576455, "rate_of_change": -0.20144798368880917, "market_dynamics": 0.718289, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.40207, "high": 0.471392, "low": 0.40207, "close": 0.43442, "volume": 96979300}, "trend_line": 0.409409, "activity_lines": {"activity_5": 0.417783, "activity_10": 0.415501, "activity_20": 0.407596, "activity_30": 0.407011}, "trend_signal": 0, "fair_value": 0.43627, "relative_strength": 2.404973, "rate_of_change": 0.1710259107924947, "market_dynamics": 0.938634, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.439042, "high": 0.448285, "low": 0.425177, "close": 0.443663, "volume": 47206000}, "trend_line": 0.410417, "activity_lines": {"activity_5": 0.427334, "activity_10": 0.421214, "activity_20": 0.411478, "activity_30": 0.409221}, "trend_signal": 0, "fair_value": 0.435167, "relative_strength": 4.912254, "rate_of_change": 0.24620855916698295, "market_dynamics": 1.098673, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.443663, "high": 0.448285, "low": 0.425177, "close": 0.43442, "volume": 20419200}, "trend_line": 0.410816, "activity_lines": {"activity_5": 0.431647, "activity_10": 0.424202, "activity_20": 0.414315, "activity_30": 0.41077}, "trend_signal": 0, "fair_value": 0.434391, "relative_strength": 1.914695, "rate_of_change": 0.09721819515274421, "market_dynamics": 1.224552, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.43442, "high": 0.452906, "low": 0.429799, "close": 0.43442, "volume": 42055600}, "trend_line": 0.410916, "activity_lines": {"activity_5": 0.43442, "activity_10": 0.426729, "activity_20": 0.416988, "activity_30": 0.412292}, "trend_signal": 1, "fair_value": 0.433339, "relative_strength": 2.67293, "rate_of_change": 0.024341797787814735, "market_dynamics": 1.496653, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.429799, "high": 0.457527, "low": 0.429799, "close": 0.439042, "volume": 23689300}, "trend_line": 0.410871, "activity_lines": {"activity_5": 0.437193, "activity_10": 0.429799, "activity_20": 0.41985, "activity_30": 0.414107}, "trend_signal": 1, "fair_value": 0.43251, "relative_strength": 3.859703, "rate_of_change": -0.01095114329936465, "market_dynamics": 1.459504, "expectation": {"probability": 32.3858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.439042, "high": 0.457527, "low": 0.43442, "close": 0.443663, "volume": 30336800}, "trend_line": 0.410829, "activity_lines": {"activity_5": 0.43935, "activity_10": 0.433328, "activity_20": 0.422923, "activity_30": 0.416223}, "trend_signal": 1, "fair_value": 0.431876, "relative_strength": 3.652482, "rate_of_change": -0.01022218652569456, "market_dynamics": 1.450041, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.443663, "high": 0.448285, "low": 0.425177, "close": 0.429799, "volume": 22324500}, "trend_line": 0.411075, "activity_lines": {"activity_5": 0.436269, "activity_10": 0.433832, "activity_20": 0.42451, "activity_30": 0.417446}, "trend_signal": 1, "fair_value": 0.431733, "relative_strength": 0.961881, "rate_of_change": 0.05987892772906099, "market_dynamics": 1.304989, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.429799, "high": 0.43442, "low": 0.420556, "close": 0.43442, "volume": 19941300}, "trend_line": 0.411624, "activity_lines": {"activity_5": 0.435653, "activity_10": 0.43484, "activity_20": 0.426351, "activity_30": 0.418953}, "trend_signal": 1, "fair_value": 0.431411, "relative_strength": 1.687383, "rate_of_change": 0.13355227148329774, "market_dynamics": 1.110972, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.43442, "high": 0.440099, "low": 0.425177, "close": 0.430735, "volume": 25778600}, "trend_line": 0.41235, "activity_lines": {"activity_5": 0.433808, "activity_10": 0.434758, "activity_20": 0.427634, "activity_30": 0.420185}, "trend_signal": 1, "fair_value": 0.431399, "relative_strength": 1.485943, "rate_of_change": 0.17637455541951014, "market_dynamics": 0.891147, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.430735, "high": 0.444781, "low": 0.426053, "close": 0.435417, "volume": 20326100}, "trend_line": 0.413233, "activity_lines": {"activity_5": 0.43377, "activity_10": 0.435175, "activity_20": 0.429152, "activity_30": 0.421674}, "trend_signal": 1, "fair_value": 0.431389, "relative_strength": 4.393799, "rate_of_change": 0.21413847459682858, "market_dynamics": 0.637943, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.435417, "high": 0.435417, "low": 0.416689, "close": 0.426053, "volume": 18996000}, "trend_line": 0.413653, "activity_lines": {"activity_5": 0.430852, "activity_10": 0.433366, "activity_20": 0.429543, "activity_30": 0.422501}, "trend_signal": 1, "fair_value": 0.431097, "relative_strength": 2.769573, "rate_of_change": 0.1016375749274564, "market_dynamics": 0.442189, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.426053, "high": 0.440099, "low": 0.421371, "close": 0.430735, "volume": 8431300}, "trend_line": 0.414377, "activity_lines": {"activity_5": 0.430669, "activity_10": 0.432561, "activity_20": 0.430213, "activity_30": 0.423603}, "trend_signal": 1, "fair_value": 0.431029, "relative_strength": 2.095756, "rate_of_change": 0.17502592752862964, "market_dynamics": 0.20932, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.430735, "high": 0.435417, "low": 0.416689, "close": 0.421371, "volume": 26848000}, "trend_line": 0.415093, "activity_lines": {"activity_5": 0.427302, "activity_10": 0.430288, "activity_20": 0.429779, "activity_30": 0.424054}, "trend_signal": 1, "fair_value": 0.430762, "relative_strength": 0.191218, "rate_of_change": 0.17278951293145964, "market_dynamics": -0.047055, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.416689, "high": 0.421371, "low": 0.407325, "close": 0.407325, "volume": 14884300}, "trend_line": 0.415946, "activity_lines": {"activity_5": 0.420122, "activity_10": 0.425699, "activity_20": 0.427948, "activity_30": 0.423553}, "trend_signal": 1, "fair_value": 0.430517, "relative_strength": -3.007844, "rate_of_change": 0.2054961177374691, "market_dynamics": -0.421625, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.407325, "high": 0.416689, "low": 0.397962, "close": 0.407325, "volume": 12969600}, "trend_line": 0.416496, "activity_lines": {"activity_5": 0.414504, "activity_10": 0.421603, "activity_20": 0.426169, "activity_30": 0.422997}, "trend_signal": 0, "fair_value": 0.43016, "relative_strength": -3.225161, "rate_of_change": 0.13222870276429993, "market_dynamics": -0.707129, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.412007, "high": 0.416689, "low": 0.402644, "close": 0.412007, "volume": 11310500}, "trend_line": 0.416596, "activity_lines": {"activity_5": 0.412319, "activity_10": 0.418934, "activity_20": 0.424887, "activity_30": 0.422707}, "trend_signal": 0, "fair_value": 0.429889, "relative_strength": -1.713739, "rate_of_change": 0.02400983442819247, "market_dynamics": -0.960427, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.412007, "high": 0.421371, "low": 0.412007, "close": 0.416689, "volume": 4994900}, "trend_line": 0.417458, "activity_lines": {"activity_5": 0.412631, "activity_10": 0.417692, "activity_20": 0.42407, "activity_30": 0.422713}, "trend_signal": 0, "fair_value": 0.429676, "relative_strength": -1.649578, "rate_of_change": 0.20691509279973258, "market_dynamics": -1.105678, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.416689, "high": 0.416689, "low": 0.407325, "close": 0.412007, "volume": 9496300}, "trend_line": 0.418164, "activity_lines": {"activity_5": 0.412319, "activity_10": 0.415838, "activity_20": 0.422781, "activity_30": 0.422362}, "trend_signal": 0, "fair_value": 0.429405, "relative_strength": -2.258266, "rate_of_change": 0.16911880955688582, "market_dynamics": -1.142544, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.412007, "high": 0.412007, "low": 0.402643, "close": 0.402644, "volume": 9562300}, "trend_line": 0.41871, "activity_lines": {"activity_5": 0.40951, "activity_10": 0.412688, "activity_20": 0.420597, "activity_30": 0.42136}, "trend_signal": 0, "fair_value": 0.429018, "relative_strength": -4.452081, "rate_of_change": 0.13057078084197743, "market_dynamics": -1.178432, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.407325, "high": 0.412007, "low": 0.39328, "close": 0.402644, "volume": 9927600}, "trend_line": 0.419255, "activity_lines": {"activity_5": 0.407013, "activity_10": 0.410049, "activity_20": 0.418454, "activity_30": 0.420324}, "trend_signal": 0, "fair_value": 0.428367, "relative_strength": -3.336877, "rate_of_change": 0.13016168708651862, "market_dynamics": -1.223453, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.397962, "high": 0.402644, "low": 0.388598, "close": 0.398979, "volume": 11051500}, "trend_line": 0.419527, "activity_lines": {"activity_5": 0.403607, "activity_10": 0.40734, "activity_20": 0.415981, "activity_30": 0.419016}, "trend_signal": 0, "fair_value": 0.427805, "relative_strength": -5.400305, "rate_of_change": 0.06487698417430787, "market_dynamics": -1.311523, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.398979, "high": 0.408479, "low": 0.39423, "close": 0.403729, "volume": 8872600}, "trend_line": 0.420109, "activity_lines": {"activity_5": 0.402653, "activity_10": 0.405987, "activity_20": 0.41413, "activity_30": 0.417996}, "trend_signal": 0, "fair_value": 0.427384, "relative_strength": -3.646802, "rate_of_change": 0.13872766234355047, "market_dynamics": -1.365899, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.408479, "high": 0.408479, "low": 0.398979, "close": 0.403729, "volume": 4369000}, "trend_line": 0.419933, "activity_lines": {"activity_5": 0.402562, "activity_10": 0.405124, "activity_20": 0.412469, "activity_30": 0.41694}, "trend_signal": 0, "fair_value": 0.427047, "relative_strength": -3.672298, "rate_of_change": -0.04189388944298015, "market_dynamics": -1.342506, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.398979, "high": 0.417978, "low": 0.39423, "close": 0.413229, "volume": 24016300}, "trend_line": 0.419771, "activity_lines": {"activity_5": 0.40619, "activity_10": 0.40631, "activity_20": 0.411859, "activity_30": 0.416507}, "trend_signal": 0, "fair_value": 0.427049, "relative_strength": -3.580007, "rate_of_change": -0.03857758261436836, "market_dynamics": -0.994437, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.417978, "high": 0.441727, "low": 0.413229, "close": 0.436977, "volume": 42959000}, "trend_line": 0.4204, "activity_lines": {"activity_5": 0.417028, "activity_10": 0.411706, "activity_20": 0.413611, "activity_30": 0.417617}, "trend_signal": 0, "fair_value": 0.427009, "relative_strength": 1.903244, "rate_of_change": 0.14984360520378745, "market_dynamics": -0.350224, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.432228, "high": 0.436977, "low": 0.417978, "close": 0.422728, "volume": 15867700}, "trend_line": 0.420627, "activity_lines": {"activity_5": 0.420828, "activity_10": 0.413973, "activity_20": 0.414016, "activity_30": 0.417767}, "trend_signal": 0, "fair_value": 0.426877, "relative_strength": -1.334582, "rate_of_change": 0.05399619410085091, "market_dynamics": 0.094798, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.427478, "high": 0.427478, "low": 0.408479, "close": 0.417978, "volume": 19791800}, "trend_line": 0.420849, "activity_lines": {"activity_5": 0.421461, "activity_10": 0.41518, "activity_20": 0.414069, "activity_30": 0.417597}, "trend_signal": 0, "fair_value": 0.426882, "relative_strength": -3.62604, "rate_of_change": 0.05277835231689834, "market_dynamics": 0.550216, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.417978, "high": 0.427478, "low": 0.413229, "close": 0.417978, "volume": 8994400}, "trend_line": 0.421071, "activity_lines": {"activity_5": 0.421145, "activity_10": 0.416365, "activity_20": 0.414177, "activity_30": 0.417411}, "trend_signal": 0, "fair_value": 0.426719, "relative_strength": -4.133989, "rate_of_change": 0.05275051146610779, "market_dynamics": 0.656996, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.427478, "high": 0.436977, "low": 0.422728, "close": 0.427478, "volume": 19500400}, "trend_line": 0.42161, "activity_lines": {"activity_5": 0.423045, "activity_10": 0.419168, "activity_20": 0.415269, "activity_30": 0.417825}, "trend_signal": 0, "fair_value": 0.426674, "relative_strength": -1.651303, "rate_of_change": 0.12800691569830544, "market_dynamics": 0.576322, "expectation": {"probability": 36.4627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.427478, "high": 0.460726, "low": 0.427478, "close": 0.455976, "volume": 39053100}, "trend_line": 0.423253, "activity_lines": {"activity_5": 0.433494, "activity_10": 0.4267, "activity_20": 0.419091, "activity_30": 0.420042}, "trend_signal": 0, "fair_value": 0.426727, "relative_strength": 3.350912, "rate_of_change": 0.3896966390740271, "market_dynamics": 0.851929, "expectation": {"probability": 37.896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.451227, "high": 0.465476, "low": 0.441727, "close": 0.446477, "volume": 36095000}, "trend_line": 0.423655, "activity_lines": {"activity_5": 0.43951, "activity_10": 0.431537, "activity_20": 0.42191, "activity_30": 0.42154}, "trend_signal": 0, "fair_value": 0.42672, "relative_strength": 0.13123, "rate_of_change": 0.09497865342951224, "market_dynamics": 1.054433, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.432228, "high": 0.436977, "low": 0.417978, "close": 0.427478, "volume": 28339100}, "trend_line": 0.423115, "activity_lines": {"activity_5": 0.437611, "activity_10": 0.432055, "activity_20": 0.422822, "activity_30": 0.421787}, "trend_signal": 0, "fair_value": 0.426646, "relative_strength": -3.416413, "rate_of_change": -0.1274622039159186, "market_dynamics": 1.133015, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.432228, "high": 0.432228, "low": 0.413229, "close": 0.422728, "volume": 20032200}, "trend_line": 0.422725, "activity_lines": {"activity_5": 0.433494, "activity_10": 0.431278, "activity_20": 0.423297, "activity_30": 0.421762}, "trend_signal": 0, "fair_value": 0.42618, "relative_strength": -4.514555, "rate_of_change": -0.0921735225647877, "market_dynamics": 1.01894, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.422728, "high": 0.43703, "low": 0.417978, "close": 0.427425, "volume": 14232500}, "trend_line": 0.422492, "activity_lines": {"activity_5": 0.430627, "activity_10": 0.431009, "activity_20": 0.424213, "activity_30": 0.422065}, "trend_signal": 0, "fair_value": 0.425702, "relative_strength": -4.167303, "rate_of_change": -0.055118575906331235, "market_dynamics": 0.70934, "expectation": {"probability": 35.3123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.432228, "high": 0.43703, "low": 0.422623, "close": 0.427425, "volume": 13462200}, "trend_line": 0.422105, "activity_lines": {"activity_5": 0.427763, "activity_10": 0.430482, "activity_20": 0.425034, "activity_30": 0.422383}, "trend_signal": 1, "fair_value": 0.425504, "relative_strength": -3.46309, "rate_of_change": -0.0915993675619824, "market_dynamics": 0.43593, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.427425, "high": 0.432228, "low": 0.413018, "close": 0.422623, "volume": 11668700}, "trend_line": 0.421404, "activity_lines": {"activity_5": 0.425202, "activity_10": 0.429256, "activity_20": 0.425301, "activity_30": 0.422417}, "trend_signal": 1, "fair_value": 0.424911, "relative_strength": -4.198529, "rate_of_change": -0.16607242273841985, "market_dynamics": 0.237392, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.422623, "high": 0.427425, "low": 0.413018, "close": 0.41782, "volume": 10848300}, "trend_line": 0.421004, "activity_lines": {"activity_5": 0.42263, "activity_10": 0.427158, "activity_20": 0.42506, "activity_30": 0.422186}, "trend_signal": 1, "fair_value": 0.42426, "relative_strength": -6.422625, "rate_of_change": -0.09492078860191443, "market_dynamics": 0.037691, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41782, "high": 0.427425, "low": 0.41782, "close": 0.427425, "volume": 7264700}, "trend_line": 0.420771, "activity_lines": {"activity_5": 0.423903, "activity_10": 0.42681, "activity_20": 0.425729, "activity_30": 0.4226}, "trend_signal": 1, "fair_value": 0.423838, "relative_strength": -3.950994, "rate_of_change": -0.05534389221954737, "market_dynamics": -0.123402, "expectation": {"probability": 30.0746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.422623, "high": 0.427425, "low": 0.413018, "close": 0.41782, "volume": 10933900}, "trend_line": 0.420341, "activity_lines": {"activity_5": 0.421662, "activity_10": 0.424544, "activity_20": 0.42541, "activity_30": 0.422409}, "trend_signal": 1, "fair_value": 0.423354, "relative_strength": -5.868349, "rate_of_change": -0.10219335458004138, "market_dynamics": -0.384175, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41782, "high": 0.451438, "low": 0.41782, "close": 0.441833, "volume": 27006600}, "trend_line": 0.420555, "activity_lines": {"activity_5": 0.428066, "activity_10": 0.426819, "activity_20": 0.427305, "activity_30": 0.423796}, "trend_signal": 1, "fair_value": 0.422912, "relative_strength": -2.231348, "rate_of_change": 0.050911046031672375, "market_dynamics": -0.25811, "expectation": {"probability": 28.852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.446635, "high": 0.451438, "low": 0.432228, "close": 0.451438, "volume": 23509900}, "trend_line": 0.421401, "activity_lines": {"activity_5": 0.43671, "activity_10": 0.431097, "activity_20": 0.429929, "activity_30": 0.425789}, "trend_signal": 1, "fair_value": 0.422644, "relative_strength": -1.106024, "rate_of_change": 0.2011627492242426, "market_dynamics": 0.020489, "expectation": {"probability": 34.2084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.451438, "high": 0.465845, "low": 0.446635, "close": 0.461043, "volume": 49969000}, "trend_line": 0.422411, "activity_lines": {"activity_5": 0.446635, "activity_10": 0.437032, "activity_20": 0.433217, "activity_30": 0.428346}, "trend_signal": 1, "fair_value": 0.422578, "relative_strength": 0.187848, "rate_of_change": 0.23967669749240159, "market_dynamics": 0.446069, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45624, "high": 0.518673, "low": 0.446635, "close": 0.504266, "volume": 144630900}, "trend_line": 0.425174, "activity_lines": {"activity_5": 0.468087, "activity_10": 0.450215, "activity_20": 0.440349, "activity_30": 0.433627}, "trend_signal": 1, "fair_value": 0.422984, "relative_strength": 8.221787, "rate_of_change": 0.6541022842681691, "market_dynamics": 1.082636, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.513871, "high": 0.528278, "low": 0.489858, "close": 0.499463, "volume": 96624100}, "trend_line": 0.428245, "activity_lines": {"activity_5": 0.482814, "activity_10": 0.461043, "activity_20": 0.446545, "activity_30": 0.43842}, "trend_signal": 1, "fair_value": 0.423359, "relative_strength": 6.771209, "rate_of_change": 0.7222925202387706, "market_dynamics": 1.380464, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.499463, "high": 0.509068, "low": 0.451438, "close": 0.465845, "volume": 166553900}, "trend_line": 0.430196, "activity_lines": {"activity_5": 0.480893, "activity_10": 0.464448, "activity_20": 0.449128, "activity_30": 0.440846}, "trend_signal": 1, "fair_value": 0.423463, "relative_strength": 1.030916, "rate_of_change": 0.4555803336875004, "market_dynamics": 1.508017, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.470648, "high": 0.552291, "low": 0.45624, "close": 0.542686, "volume": 247965000}, "trend_line": 0.434552, "activity_lines": {"activity_5": 0.502985, "activity_10": 0.481126, "activity_20": 0.458892, "activity_30": 0.448103}, "trend_signal": 1, "fair_value": 0.424116, "relative_strength": 15.911172, "rate_of_change": 1.0125617160550007, "market_dynamics": 1.623056, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.547488, "high": 0.557093, "low": 0.513871, "close": 0.535917, "volume": 147859700}, "trend_line": 0.438526, "activity_lines": {"activity_5": 0.516737, "activity_10": 0.49439, "activity_20": 0.467441, "activity_30": 0.454643}, "trend_signal": 1, "fair_value": 0.424694, "relative_strength": 14.968951, "rate_of_change": 0.9145050534803736, "market_dynamics": 1.622771, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.535917, "high": 0.535917, "low": 0.506417, "close": 0.51625, "volume": 46609800}, "trend_line": 0.442001, "activity_lines": {"activity_5": 0.518942, "activity_10": 0.501932, "activity_20": 0.473554, "activity_30": 0.459657}, "trend_signal": 1, "fair_value": 0.425259, "relative_strength": 11.740744, "rate_of_change": 0.7924273589251151, "market_dynamics": 1.49118, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.51625, "high": 0.521167, "low": 0.496583, "close": 0.5015, "volume": 40788300}, "trend_line": 0.445296, "activity_lines": {"activity_5": 0.515431, "activity_10": 0.505176, "activity_20": 0.477795, "activity_30": 0.463496}, "trend_signal": 1, "fair_value": 0.425701, "relative_strength": 8.447957, "rate_of_change": 0.7454734265307201, "market_dynamics": 1.356318, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5015, "high": 0.535917, "low": 0.496583, "close": 0.5015, "volume": 63955000}, "trend_line": 0.448591, "activity_lines": {"activity_5": 0.511785, "activity_10": 0.506899, "activity_20": 0.481684, "activity_30": 0.467122}, "trend_signal": 1, "fair_value": 0.426199, "relative_strength": 6.948949, "rate_of_change": 0.739957241924471, "market_dynamics": 1.067346, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.506417, "high": 0.51625, "low": 0.481833, "close": 0.511333, "volume": 55719800}, "trend_line": 0.452337, "activity_lines": {"activity_5": 0.509039, "activity_10": 0.509325, "activity_20": 0.486292, "activity_30": 0.47117}, "trend_signal": 1, "fair_value": 0.426759, "relative_strength": 8.32876, "rate_of_change": 0.83505910729372, "market_dynamics": 0.798493, "expectation": {"probability": 34.7735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.511333, "high": 0.531, "low": 0.496583, "close": 0.506417, "volume": 50385300}, "trend_line": 0.45576, "activity_lines": {"activity_5": 0.506744, "activity_10": 0.509768, "activity_20": 0.490123, "activity_30": 0.474659}, "trend_signal": 1, "fair_value": 0.427345, "relative_strength": 5.988788, "rate_of_change": 0.7567366808375192, "market_dynamics": 0.61917, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5015, "high": 0.506417, "low": 0.476917, "close": 0.48675, "volume": 26061400}, "trend_line": 0.458527, "activity_lines": {"activity_5": 0.499861, "activity_10": 0.50581, "activity_20": 0.491705, "activity_30": 0.476658}, "trend_signal": 1, "fair_value": 0.427888, "relative_strength": 3.352302, "rate_of_change": 0.6071177812884017, "market_dynamics": 0.385963, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.491667, "high": 0.496583, "low": 0.476917, "close": 0.481833, "volume": 31822900}, "trend_line": 0.460814, "activity_lines": {"activity_5": 0.493305, "activity_10": 0.501277, "activity_20": 0.492514, "activity_30": 0.478162}, "trend_signal": 1, "fair_value": 0.4284, "relative_strength": 2.477853, "rate_of_change": 0.4987710647355518, "market_dynamics": 0.0638, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.467083, "high": 0.472, "low": 0.432667, "close": 0.467083, "volume": 49856600}, "trend_line": 0.461817, "activity_lines": {"activity_5": 0.483144, "activity_10": 0.494382, "activity_20": 0.491659, "activity_30": 0.478566}, "trend_signal": 1, "fair_value": 0.428873, "relative_strength": 0.31061, "rate_of_change": 0.217658317672635, "market_dynamics": -0.335836, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.467083, "high": 0.476917, "low": 0.452333, "close": 0.45725, "volume": 15763800}, "trend_line": 0.462968, "activity_lines": {"activity_5": 0.472, "activity_10": 0.485677, "activity_20": 0.489679, "activity_30": 0.478272}, "trend_signal": 1, "fair_value": 0.429088, "relative_strength": -3.365263, "rate_of_change": 0.24923292126535257, "market_dynamics": -0.724824, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45725, "high": 0.472, "low": 0.45725, "close": 0.462167, "volume": 13188300}, "trend_line": 0.464441, "activity_lines": {"activity_5": 0.4661, "activity_10": 0.47942, "activity_20": 0.488002, "activity_30": 0.47822}, "trend_signal": 1, "fair_value": 0.429249, "relative_strength": -2.895958, "rate_of_change": 0.31816453836982295, "market_dynamics": -0.954487, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.462167, "high": 0.462167, "low": 0.432667, "close": 0.45725, "volume": 20391300}, "trend_line": 0.46575, "activity_lines": {"activity_5": 0.461511, "activity_10": 0.473609, "activity_20": 0.485646, "activity_30": 0.477756}, "trend_signal": 0, "fair_value": 0.42952, "relative_strength": -6.202268, "rate_of_change": 0.28184419549523076, "market_dynamics": -1.07921, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.462167, "high": 0.467083, "low": 0.437583, "close": 0.4425, "volume": 16732600}, "trend_line": 0.466251, "activity_lines": {"activity_5": 0.453972, "activity_10": 0.466189, "activity_20": 0.481742, "activity_30": 0.476256}, "trend_signal": 0, "fair_value": 0.429779, "relative_strength": -7.648328, "rate_of_change": 0.10756843800322688, "market_dynamics": -1.120691, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4425, "high": 0.45725, "low": 0.432667, "close": 0.445, "volume": 17835800}, "trend_line": 0.465885, "activity_lines": {"activity_5": 0.449889, "activity_10": 0.460297, "activity_20": 0.47796, "activity_30": 0.474885}, "trend_signal": 0, "fair_value": 0.430077, "relative_strength": -6.896608, "rate_of_change": -0.07849849115605821, "market_dynamics": -1.137481, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 9969400}, "trend_line": 0.466336, "activity_lines": {"activity_5": 0.452278, "activity_10": 0.458159, "activity_20": 0.475591, "activity_30": 0.474505}, "trend_signal": 0, "fair_value": 0.430388, "relative_strength": -4.584126, "rate_of_change": 0.09680500552711059, "market_dynamics": -1.148454, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.445, "volume": 8835400}, "trend_line": 0.46692, "activity_lines": {"activity_5": 0.449483, "activity_10": 0.454227, "activity_20": 0.471753, "activity_30": 0.473129}, "trend_signal": 0, "fair_value": 0.430489, "relative_strength": -6.976802, "rate_of_change": 0.12523159267138478, "market_dynamics": -1.196005, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 8832500}, "trend_line": 0.467829, "activity_lines": {"activity_5": 0.4495, "activity_10": 0.452321, "activity_20": 0.468467, "activity_30": 0.472037}, "trend_signal": 0, "fair_value": 0.430707, "relative_strength": -4.035652, "rate_of_change": 0.19468003084039948, "market_dynamics": -1.204181, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.43, "close": 0.43, "volume": 19691200}, "trend_line": 0.467915, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.447447, "activity_20": 0.463535, "activity_30": 0.469597}, "trend_signal": 0, "fair_value": 0.430769, "relative_strength": -8.286923, "rate_of_change": 0.018382785162961362, "market_dynamics": -1.198843, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 40014800}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.444424, "activity_20": 0.45941, "activity_30": 0.467473}, "trend_signal": 0, "fair_value": 0.430919, "relative_strength": -7.747825, "rate_of_change": 0.05385593537287209, "market_dynamics": -1.152886, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.405, "close": 0.405, "volume": 41747800}, "trend_line": 0.46758, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.43653, "activity_20": 0.452574, "activity_30": 0.463398}, "trend_signal": 0, "fair_value": 0.430876, "relative_strength": -12.451009, "rate_of_change": -0.12538260919714636, "market_dynamics": -1.136753, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 42034600}, "trend_line": 0.466652, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.426859, "activity_20": 0.444966, "activity_30": 0.458393}, "trend_signal": 0, "fair_value": 0.430794, "relative_strength": -14.724137, "rate_of_change": -0.1984687112365765, "market_dynamics": -1.164294, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.41, "volume": 34611600}, "trend_line": 0.466071, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.422136, "activity_20": 0.439957, "activity_30": 0.454738}, "trend_signal": 0, "fair_value": 0.430784, "relative_strength": -11.112407, "rate_of_change": -0.12450391298012185, "market_dynamics": -1.111004, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 13301200}, "trend_line": 0.465311, "activity_lines": {"activity_5": 0.402, "activity_10": 0.415545, "activity_20": 0.434026, "activity_30": 0.450153}, "trend_signal": 0, "fair_value": 0.430677, "relative_strength": -12.595706, "rate_of_change": -0.16306528404471388, "market_dynamics": -1.130056, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 18721400}, "trend_line": 0.464083, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.411636, "activity_20": 0.429554, "activity_30": 0.446261}, "trend_signal": 0, "fair_value": 0.430747, "relative_strength": -10.058539, "rate_of_change": -0.26390951428183546, "market_dynamics": -1.056486, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 24135600}, "trend_line": 0.462368, "activity_lines": {"activity_5": 0.401, "activity_10": 0.407545, "activity_20": 0.425065, "activity_30": 0.442127}, "trend_signal": 0, "fair_value": 0.431037, "relative_strength": -11.266146, "rate_of_change": -0.369545964838191, "market_dynamics": -0.988, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 29049900}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.405455, "activity_20": 0.421583, "activity_30": 0.438426}, "trend_signal": 0, "fair_value": 0.431304, "relative_strength": -11.042334, "rate_of_change": -0.40400719772994254, "market_dynamics": -0.942508, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 126217800}, "trend_line": 0.458025, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.408636, "activity_20": 0.420965, "activity_30": 0.436458}, "trend_signal": 0, "fair_value": 0.431702, "relative_strength": -5.25124, "rate_of_change": -0.5374592833876232, "market_dynamics": -0.574473, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 49526400}, "trend_line": 0.455376, "activity_lines": {"activity_5": 0.416, "activity_10": 0.410364, "activity_20": 0.419665, "activity_30": 0.434005}, "trend_signal": 0, "fair_value": 0.432065, "relative_strength": -6.359013, "rate_of_change": -0.5783527100049152, "market_dynamics": -0.306401, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 26843700}, "trend_line": 0.453681, "activity_lines": {"activity_5": 0.417, "activity_10": 0.411364, "activity_20": 0.418183, "activity_30": 0.4314}, "trend_signal": 0, "fair_value": 0.432423, "relative_strength": -9.421143, "rate_of_change": -0.37221987983556487, "market_dynamics": -0.086836, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 92614800}, "trend_line": 0.449758, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.414545, "activity_20": 0.417901, "activity_30": 0.42955}, "trend_signal": 0, "fair_value": 0.432755, "relative_strength": -7.206125, "rate_of_change": -0.8647044950086096, "market_dynamics": 0.311631, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 50706200}, "trend_line": 0.445561, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.414636, "activity_20": 0.416344, "activity_30": 0.426985}, "trend_signal": 0, "fair_value": 0.433018, "relative_strength": -8.73319, "rate_of_change": -0.9331685039510151, "market_dynamics": 0.268663, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 41262500}, "trend_line": 0.441519, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.411636, "activity_20": 0.413607, "activity_30": 0.423723}, "trend_signal": 0, "fair_value": 0.433129, "relative_strength": -9.869617, "rate_of_change": -0.90717095975635, "market_dynamics": 0.224628, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 36810200}, "trend_line": 0.438136, "activity_lines": {"activity_5": 0.405, "activity_10": 0.409818, "activity_20": 0.411643, "activity_30": 0.421044}, "trend_signal": 0, "fair_value": 0.43316, "relative_strength": -8.989394, "rate_of_change": -0.7662184413354736, "market_dynamics": 0.24422, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 22245700}, "trend_line": 0.434586, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.407, "activity_20": 0.409405, "activity_30": 0.418261}, "trend_signal": 0, "fair_value": 0.433102, "relative_strength": -9.019478, "rate_of_change": -0.8102506984132901, "market_dynamics": 0.05117, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 42445300}, "trend_line": 0.430875, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.405273, "activity_20": 0.407881, "activity_30": 0.41603}, "trend_signal": 0, "fair_value": 0.433076, "relative_strength": -9.641556, "rate_of_change": -0.8539161408788973, "market_dynamics": 0.085492, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.325, "close": 0.335, "volume": 49679200}, "trend_line": 0.425161, "activity_lines": {"activity_5": 0.377, "activity_10": 0.391727, "activity_20": 0.400452, "activity_30": 0.409844}, "trend_signal": 0, "fair_value": 0.432549, "relative_strength": -23.900816, "rate_of_change": -1.3261386713083834, "market_dynamics": -0.14529, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 41686200}, "trend_line": 0.419603, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.376727, "activity_20": 0.392119, "activity_30": 0.403059}, "trend_signal": 0, "fair_value": 0.432011, "relative_strength": -26.839205, "rate_of_change": -1.307269481443502, "market_dynamics": -0.451397, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.235, "close": 0.255, "volume": 135921200}, "trend_line": 0.412042, "activity_lines": {"activity_5": 0.317, "activity_10": 0.351909, "activity_20": 0.378214, "activity_30": 0.39244}, "trend_signal": 0, "fair_value": 0.431168, "relative_strength": -40.613492, "rate_of_change": -1.8019413588558673, "market_dynamics": -0.718469, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 254339400}, "trend_line": 0.405472, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.332818, "activity_20": 0.366571, "activity_30": 0.383276}, "trend_signal": 0, "fair_value": 0.43045, "relative_strength": -35.550807, "rate_of_change": -1.594497648297994, "market_dynamics": -1.014388, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.245, "close": 0.255, "volume": 268097900}, "trend_line": 0.398731, "activity_lines": {"activity_5": 0.273, "activity_10": 0.313636, "activity_20": 0.354286, "activity_30": 0.373568}, "trend_signal": 0, "fair_value": 0.4296, "relative_strength": -37.242374, "rate_of_change": -1.6625069055323172, "market_dynamics": -0.987522, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 66636300}, "trend_line": 0.391992, "activity_lines": {"activity_5": 0.264, "activity_10": 0.298455, "activity_20": 0.34319, "activity_30": 0.364618}, "trend_signal": 0, "fair_value": 0.428669, "relative_strength": -35.243149, "rate_of_change": -1.6901118799391057, "market_dynamics": -1.030605, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 84871200}, "trend_line": 0.384917, "activity_lines": {"activity_5": 0.255, "activity_10": 0.283273, "activity_20": 0.331286, "activity_30": 0.355134}, "trend_signal": 0, "fair_value": 0.427529, "relative_strength": -38.809915, "rate_of_change": -1.8048837731382268, "market_dynamics": -1.095071, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 51950300}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.269, "activity_20": 0.319214, "activity_30": 0.345462}, "trend_signal": 0, "fair_value": 0.426354, "relative_strength": -40.449697, "rate_of_change": -1.7970107841430767, "market_dynamics": -1.234867, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 124048000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.258636, "activity_20": 0.308381, "activity_30": 0.336559}, "trend_signal": 0, "fair_value": 0.424928, "relative_strength": -36.604369, "rate_of_change": -1.8076719576719518, "market_dynamics": -1.299301, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.325, "low": 0.24, "close": 0.32, "volume": 142300000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.265636, "activity_20": 0.305952, "activity_30": 0.333258}, "trend_signal": 0, "fair_value": 0.423789, "relative_strength": -17.644782, "rate_of_change": -1.2573854895505343, "market_dynamics": -0.943425, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.315, "close": 0.37, "volume": 175892100}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.283182, "activity_20": 0.308667, "activity_30": 0.333484}, "trend_signal": 0, "fair_value": 0.422971, "relative_strength": -5.146369, "rate_of_change": -0.6821282401091412, "market_dynamics": -0.420688, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.335, "close": 0.35, "volume": 85069700}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.296455, "activity_20": 0.309643, "activity_30": 0.332581}, "trend_signal": 0, "fair_value": 0.421967, "relative_strength": -11.835566, "rate_of_change": -0.9156593406593339, "market_dynamics": 0.038656, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31, "close": 0.315, "volume": 73669600}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.302818, "activity_20": 0.307667, "activity_30": 0.329634}, "trend_signal": 0, "fair_value": 0.420853, "relative_strength": -20.355806, "rate_of_change": -1.0630304408221445, "market_dynamics": 0.391417, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.32, "close": 0.375, "volume": 112277900}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.319, "activity_20": 0.311905, "activity_30": 0.330806}, "trend_signal": 0, "fair_value": 0.419925, "relative_strength": -6.191341, "rate_of_change": -0.560486277894702, "market_dynamics": 0.596388, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.345, "close": 0.365, "volume": 108049000}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.356, "activity_10": 0.331455, "activity_20": 0.315381, "activity_30": 0.331462}, "trend_signal": 0, "fair_value": 0.419103, "relative_strength": -6.027683, "rate_of_change": -0.3756696812303333, "market_dynamics": 0.612902, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 122707700}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.343727, "activity_20": 0.320095, "activity_30": 0.332849}, "trend_signal": 0, "fair_value": 0.418317, "relative_strength": -1.39958, "rate_of_change": -0.14144271570014158, "market_dynamics": 0.721839, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 101080200}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.352091, "activity_20": 0.324024, "activity_30": 0.333624}, "trend_signal": 0, "fair_value": 0.417551, "relative_strength": -3.867926, "rate_of_change": -0.42492917847025535, "market_dynamics": 0.852584, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 102209000}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.355545, "activity_20": 0.326667, "activity_30": 0.333527}, "trend_signal": 0, "fair_value": 0.417071, "relative_strength": -7.165022, "rate_of_change": -0.4267425320056903, "market_dynamics": 0.806471, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 86471500}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.354, "activity_10": 0.355091, "activity_20": 0.328595, "activity_30": 0.332882}, "trend_signal": 0, "fair_value": 0.416668, "relative_strength": -8.195852, "rate_of_change": -0.6191428571428499, "market_dynamics": 0.723989, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.335, "close": 0.36, "volume": 111108500}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.356455, "activity_20": 0.33269, "activity_30": 0.333667}, "trend_signal": 0, "fair_value": 0.416309, "relative_strength": -3.813508, "rate_of_change": -0.3832298833060775, "market_dynamics": 0.689542, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 188148500}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.364364, "activity_20": 0.340786, "activity_30": 0.337118}, "trend_signal": 0, "fair_value": 0.416291, "relative_strength": 5.797529, "rate_of_change": -0.04819624819624033, "market_dynamics": 0.838288, "expectation": {"probability": 38.454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.4, "close": 0.45, "volume": 370721000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.380818, "activity_20": 0.353333, "activity_30": 0.343806}, "trend_signal": 0, "fair_value": 0.416537, "relative_strength": 20.333258, "rate_of_change": 0.19258921327161235, "market_dynamics": 1.077825, "expectation": {"probability": 31.7868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 425521500}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.403636, "activity_20": 0.369548, "activity_30": 0.353355}, "trend_signal": 1, "fair_value": 0.416816, "relative_strength": 33.094949, "rate_of_change": 0.7204610951008652, "market_dynamics": 1.394581, "expectation": {"probability": 33.2019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.49, "close": 0.525, "volume": 358105000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.428636, "activity_20": 0.387476, "activity_30": 0.364677}, "trend_signal": 1, "fair_value": 0.4174, "relative_strength": 39.986837, "rate_of_change": 1.0492131616595226, "market_dynamics": 1.666221, "expectation": {"probability": 34.4934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.525, "close": 0.53, "volume": 280417900}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.451818, "activity_20": 0.404667, "activity_30": 0.376086}, "trend_signal": 1, "fair_value": 0.417904, "relative_strength": 40.842007, "rate_of_change": 0.991032570993327, "market_dynamics": 1.740489, "expectation": {"probability": 35.2446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.525, "close": 0.535, "volume": 178925800}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.472909, "activity_20": 0.421024, "activity_30": 0.387591}, "trend_signal": 1, "fair_value": 0.418411, "relative_strength": 39.456077, "rate_of_change": 1.1680362915548685, "market_dynamics": 1.708067, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.36, "close": 0.395, "volume": 310205500}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.465636, "activity_20": 0.422738, "activity_30": 0.389796}, "trend_signal": 1, "fair_value": 0.418077, "relative_strength": 1.944962, "rate_of_change": 0.0, "market_dynamics": 1.433071, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.465, "low": 0.385, "close": 0.46, "volume": 146416100}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.469636, "activity_20": 0.429929, "activity_30": 0.396194}, "trend_signal": 1, "fair_value": 0.418131, "relative_strength": 17.100791, "rate_of_change": 0.5542730293515288, "market_dynamics": 1.125432, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.45, "close": 0.49, "volume": 158177800}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.477091, "activity_20": 0.438905, "activity_30": 0.404398}, "trend_signal": 1, "fair_value": 0.418293, "relative_strength": 26.12583, "rate_of_change": 0.8728533512662782, "market_dynamics": 0.897742, "expectation": {"probability": 37.8986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.455, "close": 0.48, "volume": 82280100}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.48, "activity_20": 0.445738, "activity_30": 0.411753}, "trend_signal": 1, "fair_value": 0.418589, "relative_strength": 22.964888, "rate_of_change": 0.7286885245901722, "market_dynamics": 0.641973, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 135931800}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.477, "activity_10": 0.482545, "activity_20": 0.452762, "activity_30": 0.419581}, "trend_signal": 1, "fair_value": 0.419035, "relative_strength": 23.448418, "rate_of_change": 1.4012645558186665, "market_dynamics": 0.591406, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 44398700}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.486, "activity_10": 0.483455, "activity_20": 0.459214, "activity_30": 0.427075}, "trend_signal": 1, "fair_value": 0.419395, "relative_strength": 23.299378, "rate_of_change": 1.5159175353700656, "market_dynamics": 0.486689, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.515, "volume": 143478200}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.497, "activity_10": 0.488182, "activity_20": 0.467381, "activity_30": 0.435817}, "trend_signal": 1, "fair_value": 0.420058, "relative_strength": 28.203077, "rate_of_change": 2.283794466403157, "market_dynamics": 0.384416, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 70641800}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.506, "activity_10": 0.493455, "activity_20": 0.475071, "activity_30": 0.444323}, "trend_signal": 1, "fair_value": 0.420554, "relative_strength": 26.978214, "rate_of_change": 2.1467564218493678, "market_dynamics": 0.299566, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 138077000}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.497909, "activity_20": 0.481595, "activity_30": 0.451968}, "trend_signal": 1, "fair_value": 0.421003, "relative_strength": 26.224728, "rate_of_change": 2.185876418663299, "market_dynamics": 0.188709, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.405, "close": 0.41, "volume": 144080100}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.483545, "activity_20": 0.477405, "activity_30": 0.45228}, "trend_signal": 1, "fair_value": 0.420779, "relative_strength": 1.503041, "rate_of_change": 1.234059042320822, "market_dynamics": -0.089582, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.395, "close": 0.41, "volume": 45853400}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.471455, "activity_20": 0.473048, "activity_30": 0.452269}, "trend_signal": 1, "fair_value": 0.420499, "relative_strength": 1.089866, "rate_of_change": 1.3409172361501547, "market_dynamics": -0.486531, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 38584300}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.453636, "activity_20": 0.465619, "activity_30": 0.449968}, "trend_signal": 1, "fair_value": 0.419883, "relative_strength": -6.016773, "rate_of_change": 1.1627095728070729, "market_dynamics": -0.856414, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.24, "close": 0.31, "volume": 405011700}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.424545, "activity_20": 0.451381, "activity_30": 0.442839}, "trend_signal": 0, "fair_value": 0.419075, "relative_strength": -23.442102, "rate_of_change": 0.5548156956004827, "market_dynamics": -1.082754, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.295, "close": 0.3, "volume": 111531800}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.396909, "activity_20": 0.436333, "activity_30": 0.434914}, "trend_signal": 0, "fair_value": 0.418346, "relative_strength": -25.847642, "rate_of_change": -0.1575089929120953, "market_dynamics": -1.196361, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.295, "close": 0.385, "volume": 101527700}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.388, "activity_20": 0.429667, "activity_30": 0.432516}, "trend_signal": 0, "fair_value": 0.418048, "relative_strength": -4.237395, "rate_of_change": 0.11843654288468791, "market_dynamics": -1.081019, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.345, "close": 0.35, "volume": 130704900}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.374636, "activity_20": 0.419738, "activity_30": 0.427828}, "trend_signal": 0, "fair_value": 0.417382, "relative_strength": -12.009294, "rate_of_change": 0.0, "market_dynamics": -0.993411, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.33, "close": 0.355, "volume": 33358000}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.364727, "activity_20": 0.410762, "activity_30": 0.423462}, "trend_signal": 0, "fair_value": 0.416777, "relative_strength": -11.20101, "rate_of_change": 0.31537830017483576, "market_dynamics": -1.078023, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 23690400}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.351, "activity_10": 0.355909, "activity_20": 0.4015, "activity_30": 0.418366}, "trend_signal": 0, "fair_value": 0.416166, "relative_strength": -14.44737, "rate_of_change": -0.23584905660377378, "market_dynamics": -1.030593, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 30327300}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.347545, "activity_20": 0.391667, "activity_30": 0.412366}, "trend_signal": 0, "fair_value": 0.415516, "relative_strength": -19.131126, "rate_of_change": -0.2758865248226888, "market_dynamics": -1.151832, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.3, "volume": 46587500}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.337091, "activity_20": 0.379929, "activity_30": 0.404505}, "trend_signal": 0, "fair_value": 0.414788, "relative_strength": -26.5354, "rate_of_change": -0.5926515943513196, "market_dynamics": -1.235055, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 62747900}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.325909, "activity_20": 0.367881, "activity_30": 0.395839}, "trend_signal": 0, "fair_value": 0.413965, "relative_strength": -29.399223, "rate_of_change": -0.6357715705656367, "market_dynamics": -1.290681, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.275, "close": 0.33, "volume": 73513500}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.313, "activity_10": 0.325182, "activity_20": 0.360643, "activity_30": 0.390247}, "trend_signal": 0, "fair_value": 0.413373, "relative_strength": -18.675659, "rate_of_change": -0.16007987193610934, "market_dynamics": -1.222661, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.305, "volume": 53033000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.320818, "activity_20": 0.351643, "activity_30": 0.383086}, "trend_signal": 0, "fair_value": 0.412562, "relative_strength": -25.545753, "rate_of_change": -0.28052884615383983, "market_dynamics": -1.18451, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 28959500}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.307, "activity_10": 0.316545, "activity_20": 0.343524, "activity_30": 0.376}, "trend_signal": 0, "fair_value": 0.411694, "relative_strength": -25.398643, "rate_of_change": -0.4418645575448504, "market_dynamics": -1.052428, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 73276400}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.310364, "activity_20": 0.335286, "activity_30": 0.368387}, "trend_signal": 0, "fair_value": 0.410733, "relative_strength": -28.221168, "rate_of_change": -0.8474576271186449, "market_dynamics": -0.866027, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 44812400}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.304909, "activity_20": 0.3275, "activity_30": 0.360677}, "trend_signal": 0, "fair_value": 0.409884, "relative_strength": -28.621119, "rate_of_change": -1.3023199023198966, "market_dynamics": -0.77888, "expectation": {"probability": 40.6035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 70724400}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.299636, "activity_20": 0.32019, "activity_30": 0.352989}, "trend_signal": 0, "fair_value": 0.409032, "relative_strength": -29.854018, "rate_of_change": -1.7319573344681791, "market_dynamics": -0.557297, "expectation": {"probability": 40.6035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 25640600}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.292, "activity_10": 0.297455, "activity_20": 0.314929, "activity_30": 0.346398}, "trend_signal": 0, "fair_value": 0.408302, "relative_strength": -27.747968, "rate_of_change": -1.9304222153401416, "market_dynamics": -0.4505, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 55727300}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.293455, "activity_20": 0.30931, "activity_30": 0.339333}, "trend_signal": 0, "fair_value": 0.407475, "relative_strength": -29.981622, "rate_of_change": -2.1394094993581603, "market_dynamics": -0.431216, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 54519500}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.292182, "activity_20": 0.305762, "activity_30": 0.333452}, "trend_signal": 0, "fair_value": 0.406684, "relative_strength": -27.508027, "rate_of_change": -2.142630395600873, "market_dynamics": -0.330854, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 27555300}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.291091, "activity_20": 0.302786, "activity_30": 0.328097}, "trend_signal": 0, "fair_value": 0.405921, "relative_strength": -26.700839, "rate_of_change": -0.9383378016085799, "market_dynamics": -0.367887, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 14362300}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.287182, "activity_20": 0.298952, "activity_30": 0.322}, "trend_signal": 0, "fair_value": 0.40512, "relative_strength": -31.302094, "rate_of_change": -1.6690121786197505, "market_dynamics": -0.413071, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 36865400}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.280636, "activity_20": 0.293714, "activity_30": 0.315011}, "trend_signal": 0, "fair_value": 0.404308, "relative_strength": -35.929834, "rate_of_change": -2.1558735374986675, "market_dynamics": -0.413381, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.245, "close": 0.26, "volume": 58058800}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.275909, "activity_20": 0.289214, "activity_30": 0.308849}, "trend_signal": 0, "fair_value": 0.403469, "relative_strength": -33.997002, "rate_of_change": -2.06272855133614, "market_dynamics": -0.414039, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 59178600}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.258, "activity_10": 0.269273, "activity_20": 0.283476, "activity_30": 0.302194}, "trend_signal": 0, "fair_value": 0.402418, "relative_strength": -37.546793, "rate_of_change": -2.3457134076463246, "market_dynamics": -0.427424, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 47392300}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.263545, "activity_20": 0.278405, "activity_30": 0.296065}, "trend_signal": 0, "fair_value": 0.401483, "relative_strength": -37.332512, "rate_of_change": -2.4020588235294222, "market_dynamics": -0.540534, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.345, "low": 0.24, "close": 0.315, "volume": 237649200}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.271364, "activity_20": 0.2805, "activity_30": 0.294978}, "trend_signal": 0, "fair_value": 0.400997, "relative_strength": -20.19148, "rate_of_change": -2.0088417969279746, "market_dynamics": -0.030688, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 53818300}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.275, "activity_20": 0.280881, "activity_30": 0.293032}, "trend_signal": 0, "fair_value": 0.400412, "relative_strength": -24.982022, "rate_of_change": -2.306507117880968, "market_dynamics": 0.195021, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 52391400}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.277727, "activity_20": 0.281024, "activity_30": 0.291247}, "trend_signal": 0, "fair_value": 0.399795, "relative_strength": -27.120162, "rate_of_change": -2.3609628951071255, "market_dynamics": 0.477513, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 59525900}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.280273, "activity_20": 0.281357, "activity_30": 0.289946}, "trend_signal": 0, "fair_value": 0.399148, "relative_strength": -26.344158, "rate_of_change": -1.289627845644444, "market_dynamics": 0.933612, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 19390400}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.280091, "activity_20": 0.28031, "activity_30": 0.287935}, "trend_signal": 0, "fair_value": 0.398435, "relative_strength": -28.561889, "rate_of_change": -1.4697860971299987, "market_dynamics": 0.683231, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 9736000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.281091, "activity_20": 0.279786, "activity_30": 0.286538}, "trend_signal": 0, "fair_value": 0.397608, "relative_strength": -25.459207, "rate_of_change": -1.1051921489589527, "market_dynamics": 0.614318, "expectation": {"probability": 38.7151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f51170-8a1c-4ea4-a396-6af00cdac25d/", "share_image": "https://sharemaestro.com/terminal/71f51170-8a1c-4ea4-a396-6af00cdac25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}