{"ticker": {"uuid": "71f557db-de83-4f29-a56d-7c76e3e52162", "symbol": "PYPL", "name": "PayPal Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYPL fell 4.09%, moving from 808.00 to 774.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.82 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "774.99"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.82"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 783.900024, "low": 759.0, "close": 774.98999, "volume": 11185}, "trend_line": 914.431244, "activity_lines": {"activity_5": 779.970003, "activity_10": 803.572729, "activity_20": 803.823137, "activity_30": 842.271311}, "trend_signal": 0, "fair_value": 1198.325104, "relative_strength": -34.820968, "rate_of_change": -1.8308999115979032, "market_dynamics": 0.486178, "expectation": {"probability": 48.9684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1129.234012, "high": 1139.650833, "low": 1085.686961, "close": 1097.823364, "volume": 33730}, "trend_line": 1367.223519, "activity_lines": {"activity_5": 1093.509977, "activity_10": 1160.527785, "activity_20": 1246.497491, "activity_30": 1301.262447}, "trend_signal": 0, "fair_value": 3329.785173, "relative_strength": -33.498814, "rate_of_change": -1.6290735912602268, "market_dynamics": -0.976346, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1100.672516, "high": 1150.637526, "low": 1084.677236, "close": 1133.662598, "volume": 116629}, "trend_line": 1350.045959, "activity_lines": {"activity_5": 1108.534806, "activity_10": 1144.914415, "activity_20": 1228.835929, "activity_30": 1286.194}, "trend_signal": 0, "fair_value": 3313.014522, "relative_strength": -31.287605, "rate_of_change": -1.256382717330937, "market_dynamics": -0.849297, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1130.663475, "high": 1191.645447, "low": 1130.663475, "close": 1149.657959, "volume": 65815}, "trend_line": 1336.716593, "activity_lines": {"activity_5": 1125.489771, "activity_10": 1136.089959, "activity_20": 1214.628017, "activity_30": 1273.265742}, "trend_signal": 0, "fair_value": 3294.942976, "relative_strength": -27.865649, "rate_of_change": -0.9873268321823062, "market_dynamics": -0.639339, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1149.667855, "high": 1149.677862, "low": 1120.926466, "close": 1143.749634, "volume": 9611}, "trend_line": 1326.584941, "activity_lines": {"activity_5": 1135.842676, "activity_10": 1130.370743, "activity_20": 1202.166102, "activity_30": 1260.816261}, "trend_signal": 0, "fair_value": 3276.705389, "relative_strength": -28.086402, "rate_of_change": -0.7579506421223897, "market_dynamics": -0.535145, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1149.827893, "high": 1172.441129, "low": 1132.773006, "close": 1147.248535, "volume": 20307}, "trend_line": 1316.323657, "activity_lines": {"activity_5": 1141.69091, "activity_10": 1128.690134, "activity_20": 1191.665551, "activity_30": 1249.24617}, "trend_signal": 0, "fair_value": 3258.330023, "relative_strength": -27.894077, "rate_of_change": -0.7735112681337274, "market_dynamics": -0.365728, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1147.198707, "high": 1227.754668, "low": 1147.198707, "close": 1205.701294, "volume": 45988}, "trend_line": 1310.87028, "activity_lines": {"activity_5": 1165.448535, "activity_10": 1141.53596, "activity_20": 1187.755957, "activity_30": 1242.109243}, "trend_signal": 0, "fair_value": 3240.874063, "relative_strength": -23.548018, "rate_of_change": -0.4142884594529337, "market_dynamics": -0.158587, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1221.636541, "high": 1257.615874, "low": 1221.636541, "close": 1239.511108, "volume": 41709}, "trend_line": 1307.833846, "activity_lines": {"activity_5": 1193.284237, "activity_10": 1162.847787, "activity_20": 1187.755807, "activity_30": 1237.505426}, "trend_signal": 0, "fair_value": 3224.019397, "relative_strength": -20.675582, "rate_of_change": -0.23163497153967813, "market_dynamics": 0.105725, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1241.630559, "high": 1258.485586, "low": 1211.639537, "close": 1233.503052, "volume": 24650}, "trend_line": 1302.916976, "activity_lines": {"activity_5": 1212.060685, "activity_10": 1180.214999, "activity_20": 1187.787949, "activity_30": 1232.709891}, "trend_signal": 0, "fair_value": 3204.054313, "relative_strength": -22.112082, "rate_of_change": -0.3759552495936871, "market_dynamics": 0.391229, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1254.626676, "high": 1281.618659, "low": 1069.681675, "close": 1076.359741, "volume": 173497}, "trend_line": 1289.810213, "activity_lines": {"activity_5": 1172.866357, "activity_10": 1166.222803, "activity_20": 1173.445028, "activity_30": 1218.093295}, "trend_signal": 0, "fair_value": 3182.468942, "relative_strength": -29.820846, "rate_of_change": -1.0059553479944834, "market_dynamics": 0.605331, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1082.677841, "high": 1109.049999, "low": 1045.938783, "close": 1047.788208, "volume": 70616}, "trend_line": 1275.010616, "activity_lines": {"activity_5": 1128.640845, "activity_10": 1146.714424, "activity_20": 1157.791731, "activity_30": 1202.478972}, "trend_signal": 0, "fair_value": 3162.161522, "relative_strength": -29.708672, "rate_of_change": -1.1474243924288068, "market_dynamics": 0.524848, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1065.682852, "high": 1078.778931, "low": 989.705521, "close": 1013.348511, "volume": 24257}, "trend_line": 1259.090356, "activity_lines": {"activity_5": 1079.566121, "activity_10": 1122.323145, "activity_20": 1140.29575, "activity_30": 1185.597546}, "trend_signal": 0, "fair_value": 3140.870099, "relative_strength": -30.95396, "rate_of_change": -1.2486374466391186, "market_dynamics": 0.358005, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1014.698067, "high": 1046.678643, "low": 1000.712238, "close": 1025.194946, "volume": 15325}, "trend_line": 1241.962785, "activity_lines": {"activity_5": 1047.263729, "activity_10": 1101.621669, "activity_20": 1125.619593, "activity_30": 1170.507519}, "trend_signal": 0, "fair_value": 3118.956748, "relative_strength": -29.141771, "rate_of_change": -1.3603130957505316, "market_dynamics": 0.179508, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1024.69502, "high": 1088.566184, "low": 1020.096413, "close": 1084.947266, "volume": 43622}, "trend_line": 1223.644906, "activity_lines": {"activity_5": 1049.16652, "activity_10": 1093.75639, "activity_20": 1118.16701, "activity_30": 1160.377486}, "trend_signal": 0, "fair_value": 3099.401413, "relative_strength": -23.879224, "rate_of_change": -1.474913678673548, "market_dynamics": 0.14686, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1099.672745, "high": 1114.658322, "low": 1054.686126, "close": 1074.680176, "volume": 13021}, "trend_line": 1209.945646, "activity_lines": {"activity_5": 1057.550667, "activity_10": 1085.200926, "activity_20": 1111.139382, "activity_30": 1150.766858}, "trend_signal": 0, "fair_value": 3081.172413, "relative_strength": -22.559099, "rate_of_change": -1.1195453789598087, "market_dynamics": 0.143276, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1074.680171, "high": 1119.666851, "low": 1064.683146, "close": 1091.295288, "volume": 11162}, "trend_line": 1200.912337, "activity_lines": {"activity_5": 1071.585156, "activity_10": 1080.922199, "activity_20": 1106.914163, "activity_30": 1143.111996}, "trend_signal": 0, "fair_value": 3064.521086, "relative_strength": -18.382164, "rate_of_change": -0.7465880000364842, "market_dynamics": 0.23282, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1091.17526, "high": 1094.684226, "low": 992.714645, "close": 994.71405, "volume": 11647}, "trend_line": 1189.0532, "activity_lines": {"activity_5": 1050.525427, "activity_10": 1060.100579, "activity_20": 1094.778253, "activity_30": 1129.808881}, "trend_signal": 0, "fair_value": 3044.110559, "relative_strength": -25.034209, "rate_of_change": -0.9875106312609994, "market_dynamics": 0.106133, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1001.202119, "high": 1049.107795, "low": 1001.202119, "close": 1017.697205, "volume": 14423}, "trend_line": 1177.427991, "activity_lines": {"activity_5": 1038.369047, "activity_10": 1047.293847, "activity_20": 1086.443211, "activity_30": 1118.753656}, "trend_signal": 0, "fair_value": 3023.892215, "relative_strength": -20.970392, "rate_of_change": -0.9776861960423673, "market_dynamics": -0.099566, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1039.690701, "high": 1066.462713, "low": 1022.725777, "close": 1050.687378, "volume": 14683}, "trend_line": 1167.197367, "activity_lines": {"activity_5": 1037.709241, "activity_10": 1044.518307, "activity_20": 1081.559331, "activity_30": 1110.576842}, "trend_signal": 0, "fair_value": 3004.167317, "relative_strength": -15.251633, "rate_of_change": -0.8688959391317913, "market_dynamics": -0.121066, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1029.693618, "high": 1057.185438, "low": 1006.200579, "close": 1006.260559, "volume": 29115}, "trend_line": 1154.985667, "activity_lines": {"activity_5": 1024.524487, "activity_10": 1036.989086, "activity_20": 1072.584713, "activity_30": 1100.193822}, "trend_signal": 0, "fair_value": 2982.694606, "relative_strength": -17.390897, "rate_of_change": -1.0462412223724682, "market_dynamics": -0.270947, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1005.700784, "high": 1034.692224, "low": 975.219847, "close": 975.4198, "volume": 18804}, "trend_line": 1142.51238, "activity_lines": {"activity_5": 1005.620789, "activity_10": 1025.126984, "activity_20": 1060.92252, "activity_30": 1088.608927}, "trend_signal": 0, "fair_value": 2961.865613, "relative_strength": -17.103734, "rate_of_change": -1.079951670084234, "market_dynamics": -0.315036, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 975.419769, "high": 997.693126, "low": 910.729032, "close": 911.438843, "volume": 10217}, "trend_line": 1127.274249, "activity_lines": {"activity_5": 973.115137, "activity_10": 1002.947771, "activity_20": 1043.872645, "activity_30": 1073.700957}, "trend_signal": 0, "fair_value": 2942.519382, "relative_strength": -22.651748, "rate_of_change": -1.3337388081518944, "market_dynamics": -0.499963, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 914.807863, "high": 979.708486, "low": 913.028363, "close": 978.648804, "volume": 15449}, "trend_line": 1114.992568, "activity_lines": {"activity_5": 968.564486, "activity_10": 994.841453, "activity_20": 1034.111264, "activity_30": 1064.112219}, "trend_signal": 0, "fair_value": 2922.069953, "relative_strength": -20.048363, "rate_of_change": -1.0895024889369367, "market_dynamics": -0.656356, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 981.258015, "high": 981.258015, "low": 938.320805, "close": 959.804443, "volume": 17556}, "trend_line": 1101.001735, "activity_lines": {"activity_5": 960.335608, "activity_10": 984.155181, "activity_20": 1023.293342, "activity_30": 1054.100082}, "trend_signal": 0, "fair_value": 2903.5504, "relative_strength": -20.584935, "rate_of_change": -1.2547915924763222, "market_dynamics": -0.695287, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 959.81434, "high": 1012.898671, "low": 954.715881, "close": 976.369446, "volume": 21558}, "trend_line": 1089.184583, "activity_lines": {"activity_5": 963.68726, "activity_10": 978.756053, "activity_20": 1014.957105, "activity_30": 1046.059289}, "trend_signal": 0, "fair_value": 2884.989576, "relative_strength": -20.530876, "rate_of_change": -1.073309116992452, "market_dynamics": -0.474506, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 987.536147, "high": 987.536147, "low": 949.717384, "close": 953.716248, "volume": 2633}, "trend_line": 1075.585964, "activity_lines": {"activity_5": 961.480587, "activity_10": 971.025628, "activity_20": 1005.260468, "activity_30": 1037.319396}, "trend_signal": 0, "fair_value": 2863.893291, "relative_strength": -21.975666, "rate_of_change": -1.2485137241425561, "market_dynamics": -0.239221, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.72562, "high": 1029.673609, "low": 955.72562, "close": 1019.706604, "volume": 39750}, "trend_line": 1065.135075, "activity_lines": {"activity_5": 982.717603, "activity_10": 977.794888, "activity_20": 1002.770209, "activity_30": 1033.714276}, "trend_signal": 0, "fair_value": 2842.941255, "relative_strength": -17.42514, "rate_of_change": -0.9716460933661075, "market_dynamics": 0.247198, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.652989, "high": 1049.437737, "low": 997.703101, "close": 1024.69519, "volume": 27241}, "trend_line": 1063.203654, "activity_lines": {"activity_5": 998.39963, "activity_10": 985.016753, "activity_20": 1001.640743, "activity_30": 1031.105252}, "trend_signal": 0, "fair_value": 2821.969418, "relative_strength": -17.075436, "rate_of_change": -0.18133108610661428, "market_dynamics": 0.634323, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.695121, "high": 1107.650297, "low": 1019.706569, "close": 1050.317505, "volume": 21735}, "trend_line": 1062.208614, "activity_lines": {"activity_5": 1019.552669, "activity_10": 996.769984, "activity_20": 1003.974431, "activity_30": 1030.273887}, "trend_signal": 0, "fair_value": 2798.851361, "relative_strength": -18.438563, "rate_of_change": -0.0935888431399256, "market_dynamics": 0.918155, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1050.687382, "high": 1088.666137, "low": 1046.708527, "close": 1055.425903, "volume": 39115}, "trend_line": 1062.099976, "activity_lines": {"activity_5": 1036.374304, "activity_10": 1009.45874, "activity_20": 1007.666944, "activity_30": 1029.836293}, "trend_signal": 0, "fair_value": 2775.21115, "relative_strength": -17.750265, "rate_of_change": -0.010227557804377596, "market_dynamics": 1.343144, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1050.687304, "high": 1076.679572, "low": 1034.732164, "close": 1041.660034, "volume": 50906}, "trend_line": 1059.36779, "activity_lines": {"activity_5": 1043.336885, "activity_10": 1018.750696, "activity_20": 1010.148108, "activity_30": 1028.517587}, "trend_signal": 0, "fair_value": 2752.153776, "relative_strength": -18.199219, "rate_of_change": -0.25724376817046046, "market_dynamics": 1.432559, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.858512, "high": 1059.654631, "low": 981.707898, "close": 1012.928589, "volume": 19836}, "trend_line": 1056.537964, "activity_lines": {"activity_5": 1034.859399, "activity_10": 1021.614384, "activity_20": 1009.922125, "activity_30": 1025.521509}, "trend_signal": 0, "fair_value": 2727.617677, "relative_strength": -18.028509, "rate_of_change": -0.26712403630847714, "market_dynamics": 1.367417, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1012.928611, "high": 1046.688565, "low": 1012.318787, "close": 1027.694214, "volume": 26094}, "trend_line": 1053.005684, "activity_lines": {"activity_5": 1031.755656, "activity_10": 1025.317464, "activity_20": 1011.104391, "activity_30": 1023.660622}, "trend_signal": 0, "fair_value": 2703.796366, "relative_strength": -15.263831, "rate_of_change": -0.3343258946064836, "market_dynamics": 1.271927, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1056.185697, "high": 1129.653795, "low": 979.778559, "close": 1123.045776, "volume": 19892}, "trend_line": 1052.118612, "activity_lines": {"activity_5": 1060.235832, "activity_10": 1045.465456, "activity_20": 1021.355858, "activity_30": 1028.179338}, "trend_signal": 0, "fair_value": 2678.980481, "relative_strength": -6.534467, "rate_of_change": -0.08424190044542905, "market_dynamics": 1.271376, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1164.653496, "high": 1164.653496, "low": 1014.797971, "close": 1069.531616, "volume": 27785}, "trend_line": 1049.644678, "activity_lines": {"activity_5": 1066.029403, "activity_10": 1052.915577, "activity_20": 1026.329316, "activity_30": 1029.302758}, "trend_signal": 0, "fair_value": 2655.1725, "relative_strength": -12.464492, "rate_of_change": -0.23513831727556894, "market_dynamics": 1.182747, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1069.931637, "high": 1109.65981, "low": 1039.690657, "close": 1078.419067, "volume": 22876}, "trend_line": 1047.350362, "activity_lines": {"activity_5": 1073.845076, "activity_10": 1060.287741, "activity_20": 1032.173716, "activity_30": 1031.15917}, "trend_signal": 0, "fair_value": 2627.340526, "relative_strength": -12.901701, "rate_of_change": -0.218580253688497, "market_dynamics": 1.302605, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1119.666816, "high": 1119.666816, "low": 957.165199, "close": 1007.310242, "volume": 71342}, "trend_line": 1040.737327, "activity_lines": {"activity_5": 1055.507206, "activity_10": 1052.463703, "activity_20": 1031.307161, "activity_30": 1028.575936}, "trend_signal": 0, "fair_value": 2595.648993, "relative_strength": -16.558399, "rate_of_change": -0.6314061884097439, "market_dynamics": 1.32888, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1011.229142, "high": 1033.89232, "low": 985.746658, "close": 1008.399963, "volume": 67573}, "trend_line": 1033.033622, "activity_lines": {"activity_5": 1037.907133, "activity_10": 1045.063185, "activity_20": 1030.484408, "activity_30": 1026.489655}, "trend_signal": 0, "fair_value": 2564.375352, "relative_strength": -15.590748, "rate_of_change": -0.7402160756745998, "market_dynamics": 1.196783, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1013.678317, "high": 1022.695653, "low": 975.719663, "close": 1015.157959, "volume": 19330}, "trend_line": 1025.755452, "activity_lines": {"activity_5": 1023.846008, "activity_10": 1039.18767, "activity_20": 1030.349546, "activity_30": 1025.336386}, "trend_signal": 0, "fair_value": 2535.94945, "relative_strength": -13.704357, "rate_of_change": -0.7045433802927876, "market_dynamics": 0.93495, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 999.712557, "high": 1054.656187, "low": 999.712557, "close": 1025.714844, "volume": 17093}, "trend_line": 1024.067289, "activity_lines": {"activity_5": 1020.496366, "activity_10": 1035.870853, "activity_20": 1031.389289, "activity_30": 1025.333766}, "trend_signal": 0, "fair_value": 2509.942959, "relative_strength": -10.483362, "rate_of_change": -0.16457753129252012, "market_dynamics": 0.691188, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1021.696101, "high": 1029.683716, "low": 979.708481, "close": 1000.692261, "volume": 195700}, "trend_line": 1022.497424, "activity_lines": {"activity_5": 1011.726982, "activity_10": 1028.544677, "activity_20": 1029.953289, "activity_30": 1023.8257}, "trend_signal": 0, "fair_value": 2483.194382, "relative_strength": -11.091321, "rate_of_change": -0.1532970554633202, "market_dynamics": 0.525562, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 999.702516, "high": 1066.702625, "low": 994.724006, "close": 1049.227783, "volume": 21778}, "trend_line": 1023.6934, "activity_lines": {"activity_5": 1024.317891, "activity_10": 1030.788009, "activity_20": 1033.019376, "activity_30": 1025.550239}, "trend_signal": 1, "fair_value": 2458.035329, "relative_strength": -8.252274, "rate_of_change": 0.11696616264531276, "market_dynamics": 0.325329, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1067.682253, "high": 1121.656223, "low": 1055.955763, "close": 1089.125854, "volume": 12766}, "trend_line": 1025.82443, "activity_lines": {"activity_5": 1047.413655, "activity_10": 1039.625551, "activity_20": 1039.22914, "activity_30": 1029.771688}, "trend_signal": 1, "fair_value": 2433.492056, "relative_strength": -4.836223, "rate_of_change": 0.20817072768075834, "market_dynamics": 0.368207, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1089.675727, "high": 1130.663541, "low": 1084.677215, "close": 1099.65271, "volume": 8762}, "trend_line": 1026.314612, "activity_lines": {"activity_5": 1068.636645, "activity_10": 1049.260128, "activity_20": 1045.915382, "activity_30": 1034.534803}, "trend_signal": 1, "fair_value": 2408.621121, "relative_strength": -4.622313, "rate_of_change": 0.04778420026514716, "market_dynamics": 0.40749, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1099.672866, "high": 1109.669892, "low": 1059.714636, "close": 1069.681641, "volume": 7985}, "trend_line": 1026.147994, "activity_lines": {"activity_5": 1074.236296, "activity_10": 1053.870749, "activity_20": 1049.081291, "activity_30": 1037.332675}, "trend_signal": 1, "fair_value": 2381.006901, "relative_strength": -7.780077, "rate_of_change": -0.016234592984628704, "market_dynamics": 0.391215, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1087.676354, "high": 1101.662084, "low": 1066.682633, "close": 1074.510132, "volume": 11702}, "trend_line": 1025.588489, "activity_lines": {"activity_5": 1078.514323, "activity_10": 1059.356549, "activity_20": 1052.262713, "activity_30": 1040.452813}, "trend_signal": 1, "fair_value": 2353.382235, "relative_strength": -4.279808, "rate_of_change": -0.05452478621713748, "market_dynamics": 0.451828, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1079.68882, "high": 1094.664222, "low": 1049.697738, "close": 1062.153931, "volume": 4501}, "trend_line": 1027.836485, "activity_lines": {"activity_5": 1073.752425, "activity_10": 1062.666838, "activity_20": 1053.692145, "activity_30": 1042.811874}, "trend_signal": 1, "fair_value": 2326.220252, "relative_strength": -3.67136, "rate_of_change": 0.21919083766160108, "market_dynamics": 0.373999, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1062.153919, "high": 1138.631249, "low": 1062.153919, "close": 1129.68396, "volume": 4580}, "trend_line": 1031.569377, "activity_lines": {"activity_5": 1090.638794, "activity_10": 1077.258157, "activity_20": 1061.350879, "activity_30": 1049.382679}, "trend_signal": 1, "fair_value": 2299.406054, "relative_strength": -0.537579, "rate_of_change": 0.36317955769005345, "market_dynamics": 0.405498, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1129.663816, "high": 1209.640072, "low": 1099.68279, "close": 1108.880005, "volume": 15271}, "trend_line": 1033.509131, "activity_lines": {"activity_5": 1097.886638, "activity_10": 1085.861774, "activity_20": 1066.528336, "activity_30": 1054.370461}, "trend_signal": 1, "fair_value": 2273.82136, "relative_strength": -0.702946, "rate_of_change": 0.18803912206478707, "market_dynamics": 0.554611, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1110.669533, "high": 1125.665044, "low": 1055.345959, "close": 1057.025391, "volume": 14494}, "trend_line": 1035.201292, "activity_lines": {"activity_5": 1087.234457, "activity_10": 1083.333243, "activity_20": 1066.48839, "activity_30": 1055.88764}, "trend_signal": 1, "fair_value": 2249.18036, "relative_strength": -6.173847, "rate_of_change": 0.16372966132990477, "market_dynamics": 0.489381, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1060.21456, "high": 1099.652793, "low": 1060.21456, "close": 1070.38147, "volume": 16420}, "trend_line": 1038.366681, "activity_lines": {"activity_5": 1081.878052, "activity_10": 1082.663807, "activity_20": 1067.712835, "activity_30": 1058.157328}, "trend_signal": 1, "fair_value": 2223.935951, "relative_strength": -4.642958, "rate_of_change": 0.30577521728981816, "market_dynamics": 0.725699, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1074.640176, "high": 1089.645721, "low": 1025.514799, "close": 1041.610107, "volume": 13881}, "trend_line": 1042.705723, "activity_lines": {"activity_5": 1067.206437, "activity_10": 1075.496138, "activity_20": 1066.060382, "activity_30": 1058.366582}, "trend_signal": 1, "fair_value": 2197.369177, "relative_strength": -3.496283, "rate_of_change": 0.417871844252682, "market_dynamics": 0.658199, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1055.685861, "high": 1074.670186, "low": 1024.695083, "close": 1055.046021, "volume": 32485}, "trend_line": 1045.252297, "activity_lines": {"activity_5": 1058.383049, "activity_10": 1070.909866, "activity_20": 1065.55096, "activity_30": 1059.16273}, "trend_signal": 1, "fair_value": 2170.539722, "relative_strength": -1.644152, "rate_of_change": 0.24422748852601858, "market_dynamics": 0.522832, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1099.672778, "high": 1249.628093, "low": 1089.685759, "close": 1239.511108, "volume": 35556}, "trend_line": 1054.575852, "activity_lines": {"activity_5": 1116.023885, "activity_10": 1100.482333, "activity_20": 1082.479395, "activity_30": 1071.695557}, "trend_signal": 1, "fair_value": 2144.094193, "relative_strength": 19.968571, "rate_of_change": 0.8919908644792905, "market_dynamics": 0.935192, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1225.63529, "high": 1243.629936, "low": 1115.668001, "close": 1116.187866, "volume": 53558}, "trend_line": 1059.236466, "activity_lines": {"activity_5": 1123.848234, "activity_10": 1105.089513, "activity_20": 1087.108163, "activity_30": 1075.670525}, "trend_signal": 1, "fair_value": 2113.768984, "relative_strength": 9.517211, "rate_of_change": 0.4419420368066728, "market_dynamics": 1.025277, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1116.66774, "high": 1120.166699, "low": 1084.677272, "close": 1094.674316, "volume": 38934}, "trend_line": 1063.935069, "activity_lines": {"activity_5": 1120.557234, "activity_10": 1104.939571, "activity_20": 1089.465849, "activity_30": 1077.956838}, "trend_signal": 1, "fair_value": 2084.290065, "relative_strength": 6.341113, "rate_of_change": 0.4435839541800714, "market_dynamics": 1.134423, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1091.685259, "high": 1101.862163, "low": 1057.68521, "close": 1061.694214, "volume": 42205}, "trend_line": 1065.334656, "activity_lines": {"activity_5": 1104.653345, "activity_10": 1098.426625, "activity_20": 1088.605167, "activity_30": 1077.812267}, "trend_signal": 1, "fair_value": 2054.24785, "relative_strength": 3.937698, "rate_of_change": 0.13154815935481518, "market_dynamics": 1.057843, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1069.68167, "high": 1099.672818, "low": 1052.696734, "close": 1085.597046, "volume": 16114}, "trend_line": 1067.364718, "activity_lines": {"activity_5": 1095.378125, "activity_10": 1096.268006, "activity_20": 1089.761973, "activity_30": 1079.119518}, "trend_signal": 1, "fair_value": 2023.050596, "relative_strength": 6.551456, "rate_of_change": 0.19055627154966442, "market_dynamics": 0.555937, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1079.678748, "high": 1082.677812, "low": 1036.691481, "close": 1063.823486, "volume": 12347}, "trend_line": 1067.814917, "activity_lines": {"activity_5": 1076.808317, "activity_10": 1090.952139, "activity_20": 1088.477502, "activity_30": 1078.891051}, "trend_signal": 1, "fair_value": 1992.310322, "relative_strength": -0.261802, "rate_of_change": 0.04217855362911519, "market_dynamics": 0.071167, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1059.68471, "high": 1098.663082, "low": 1059.68471, "close": 1069.421875, "volume": 20680}, "trend_line": 1068.281449, "activity_lines": {"activity_5": 1071.817147, "activity_10": 1087.473371, "activity_20": 1087.494471, "activity_30": 1078.994726}, "trend_signal": 1, "fair_value": 1959.379414, "relative_strength": 2.966029, "rate_of_change": 0.04369034301476638, "market_dynamics": -0.246736, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1079.668701, "high": 1098.673177, "low": 1047.698264, "close": 1079.358887, "volume": 10866}, "trend_line": 1069.538078, "activity_lines": {"activity_5": 1073.256047, "activity_10": 1085.575941, "activity_20": 1087.249693, "activity_30": 1079.709399}, "trend_signal": 1, "fair_value": 1930.92442, "relative_strength": 5.824674, "rate_of_change": 0.1176308922312827, "market_dynamics": -0.375186, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1069.611765, "high": 1249.628168, "low": 1069.611765, "close": 1190.955688, "volume": 34583}, "trend_line": 1075.472314, "activity_lines": {"activity_5": 1112.914909, "activity_10": 1103.805613, "activity_20": 1097.258578, "activity_30": 1087.542793}, "trend_signal": 1, "fair_value": 1902.664499, "relative_strength": 17.720747, "rate_of_change": 0.5548410217518273, "market_dynamics": -0.140202, "expectation": {"probability": 37.8198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1174.100548, "high": 1249.618209, "low": 1159.664903, "close": 1217.687744, "volume": 8503}, "trend_line": 1081.805432, "activity_lines": {"activity_5": 1152.867025, "activity_10": 1124.180284, "activity_20": 1109.138479, "activity_30": 1096.717983}, "trend_signal": 1, "fair_value": 1875.498673, "relative_strength": 18.143245, "rate_of_change": 0.58886852944129, "market_dynamics": 0.200765, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1212.659137, "high": 1271.121819, "low": 1205.751159, "close": 1264.123901, "volume": 20343}, "trend_line": 1086.508036, "activity_lines": {"activity_5": 1199.491813, "activity_10": 1150.040771, "activity_20": 1124.828671, "activity_30": 1108.480464}, "trend_signal": 1, "fair_value": 1847.91393, "relative_strength": 19.795055, "rate_of_change": 0.4346996105672944, "market_dynamics": 0.695724, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1258.895505, "high": 1420.777208, "low": 1258.895505, "close": 1373.36145, "volume": 49169}, "trend_line": 1096.635697, "activity_lines": {"activity_5": 1269.175757, "activity_10": 1195.315125, "activity_20": 1150.139244, "activity_30": 1126.987136}, "trend_signal": 1, "fair_value": 1820.680814, "relative_strength": 30.764453, "rate_of_change": 0.9321294150096825, "market_dynamics": 1.325586, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1360.195321, "high": 1464.554198, "low": 1360.195321, "close": 1424.596191, "volume": 28720}, "trend_line": 1108.174935, "activity_lines": {"activity_5": 1335.675309, "activity_10": 1245.229004, "activity_20": 1178.883221, "activity_30": 1148.145878}, "trend_signal": 1, "fair_value": 1792.802509, "relative_strength": 36.2544, "rate_of_change": 1.0522398670376374, "market_dynamics": 1.578631, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1434.573215, "high": 1460.065553, "low": 1372.591553, "close": 1372.591553, "volume": 5844}, "trend_line": 1120.350979, "activity_lines": {"activity_5": 1361.824162, "activity_10": 1279.688914, "activity_20": 1201.007299, "activity_30": 1165.205014}, "trend_signal": 1, "fair_value": 1765.387528, "relative_strength": 35.141603, "rate_of_change": 1.0987474644515443, "market_dynamics": 1.670009, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1389.58648, "high": 1407.561111, "low": 1330.714011, "close": 1350.888062, "volume": 2308}, "trend_line": 1131.767249, "activity_lines": {"activity_5": 1368.62946, "activity_10": 1304.550055, "activity_20": 1219.586104, "activity_30": 1180.078375}, "trend_signal": 1, "fair_value": 1738.586849, "relative_strength": 30.024607, "rate_of_change": 1.018990496191635, "market_dynamics": 1.475314, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1355.656677, "high": 1506.551812, "low": 1355.656677, "close": 1488.167114, "volume": 8094}, "trend_line": 1147.53422, "activity_lines": {"activity_5": 1412.314421, "activity_10": 1349.547552, "activity_20": 1250.185751, "activity_30": 1203.071914}, "trend_signal": 1, "fair_value": 1712.617715, "relative_strength": 41.499014, "rate_of_change": 1.3931284028523794, "market_dynamics": 1.326123, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1495.754917, "high": 1579.519983, "low": 1495.754917, "close": 1535.173218, "volume": 10976}, "trend_line": 1164.516166, "activity_lines": {"activity_5": 1456.731869, "activity_10": 1395.376274, "activity_20": 1283.456041, "activity_30": 1228.080882}, "trend_signal": 1, "fair_value": 1687.786897, "relative_strength": 43.10264, "rate_of_change": 1.4798640166042374, "market_dynamics": 1.266508, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1519.058017, "high": 1539.541912, "low": 1472.561867, "close": 1527.685547, "volume": 3671}, "trend_line": 1182.082609, "activity_lines": {"activity_5": 1487.865975, "activity_10": 1431.375395, "activity_20": 1313.736325, "activity_30": 1251.511165}, "trend_signal": 1, "fair_value": 1662.943263, "relative_strength": 41.802617, "rate_of_change": 1.5084756667946448, "market_dynamics": 1.29537, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1529.544799, "high": 1590.026855, "low": 1519.547774, "close": 1549.53894, "volume": 12123}, "trend_line": 1198.759648, "activity_lines": {"activity_5": 1519.411922, "activity_10": 1463.196467, "activity_20": 1343.920246, "activity_30": 1275.218025}, "trend_signal": 1, "fair_value": 1637.893793, "relative_strength": 43.182628, "rate_of_change": 1.4108184041475837, "market_dynamics": 1.465799, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1549.538842, "high": 1606.761841, "low": 1549.538842, "close": 1606.761841, "volume": 7206}, "trend_line": 1216.014181, "activity_lines": {"activity_5": 1558.235677, "activity_10": 1498.902006, "activity_20": 1377.135258, "activity_30": 1301.540747}, "trend_signal": 1, "fair_value": 1617.077293, "relative_strength": 45.335278, "rate_of_change": 1.4393655165810217, "market_dynamics": 1.473909, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1606.761874, "high": 1647.469755, "low": 1588.527321, "close": 1629.515137, "volume": 7416}, "trend_line": 1233.676261, "activity_lines": {"activity_5": 1587.585612, "activity_10": 1531.670435, "activity_20": 1409.890033, "activity_30": 1328.218228}, "trend_signal": 1, "fair_value": 1596.836333, "relative_strength": 49.162673, "rate_of_change": 1.4524567456504078, "market_dynamics": 1.490748, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1629.525225, "high": 1679.480334, "low": 1529.54489, "close": 1570.462769, "volume": 17257}, "trend_line": 1250.368966, "activity_lines": {"activity_5": 1587.828223, "activity_10": 1547.058592, "activity_20": 1435.16361, "activity_30": 1349.94639}, "trend_signal": 1, "fair_value": 1577.465044, "relative_strength": 45.47424, "rate_of_change": 1.3530863426413886, "market_dynamics": 1.523161, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1549.538924, "high": 1672.50224, "low": 1549.538924, "close": 1669.503296, "volume": 9057}, "trend_line": 1270.202071, "activity_lines": {"activity_5": 1618.731706, "activity_10": 1576.870457, "activity_20": 1467.706405, "activity_30": 1376.987314}, "trend_signal": 1, "fair_value": 1560.735345, "relative_strength": 49.187993, "rate_of_change": 1.5861802027482448, "market_dynamics": 1.537709, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1669.50324, "high": 1803.463325, "low": 1669.50324, "close": 1746.370361, "volume": 7036}, "trend_line": 1293.009285, "activity_lines": {"activity_5": 1665.803027, "activity_10": 1616.205296, "activity_20": 1504.832592, "activity_30": 1407.707849}, "trend_signal": 1, "fair_value": 1546.091754, "relative_strength": 58.048022, "rate_of_change": 1.7955579289872028, "market_dynamics": 1.530366, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1725.676468, "high": 1774.481934, "low": 1675.011612, "close": 1774.481934, "volume": 5493}, "trend_line": 1314.502551, "activity_lines": {"activity_5": 1709.122778, "activity_10": 1653.855351, "activity_20": 1541.375709, "activity_30": 1438.7706}, "trend_signal": 1, "fair_value": 1531.065324, "relative_strength": 58.32948, "rate_of_change": 1.66226694961436, "market_dynamics": 1.482692, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1779.470423, "high": 1820.868281, "low": 1743.651171, "close": 1754.477905, "volume": 7262}, "trend_line": 1336.022481, "activity_lines": {"activity_5": 1734.59318, "activity_10": 1680.166604, "activity_20": 1572.733276, "activity_30": 1467.156107}, "trend_signal": 1, "fair_value": 1517.25046, "relative_strength": 56.28006, "rate_of_change": 1.6371158795872074, "market_dynamics": 1.440628, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1799.454542, "high": 1827.656109, "low": 1724.496903, "close": 1813.110596, "volume": 6452}, "trend_line": 1361.225321, "activity_lines": {"activity_5": 1771.276961, "activity_10": 1712.296331, "activity_20": 1606.386079, "activity_30": 1497.935986}, "trend_signal": 1, "fair_value": 1503.66476, "relative_strength": 54.499823, "rate_of_change": 1.88640837698598, "market_dynamics": 1.396991, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1846.450585, "high": 1856.457617, "low": 1775.17181, "close": 1834.424194, "volume": 5095}, "trend_line": 1386.693412, "activity_lines": {"activity_5": 1798.888753, "activity_10": 1743.247852, "activity_20": 1638.527373, "activity_30": 1528.464945}, "trend_signal": 1, "fair_value": 1490.559814, "relative_strength": 53.283161, "rate_of_change": 1.8709680614294264, "market_dynamics": 1.38654, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1844.451272, "high": 1849.269743, "low": 1711.800691, "close": 1738.482788, "volume": 7564}, "trend_line": 1409.922502, "activity_lines": {"activity_5": 1783.52535, "activity_10": 1751.178414, "activity_20": 1657.935841, "activity_30": 1551.161034}, "trend_signal": 1, "fair_value": 1476.037213, "relative_strength": 49.164313, "rate_of_change": 1.675142450305361, "market_dynamics": 1.210323, "expectation": {"probability": 63.0926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1731.494709, "high": 1776.071533, "low": 1729.995156, "close": 1767.67395, "volume": 1297}, "trend_line": 1433.676766, "activity_lines": {"activity_5": 1778.418172, "activity_10": 1760.981117, "activity_20": 1677.517148, "activity_30": 1574.241772}, "trend_signal": 1, "fair_value": 1462.525465, "relative_strength": 50.399263, "rate_of_change": 1.6847921759035909, "market_dynamics": 0.911637, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1749.479418, "high": 1809.461548, "low": 1749.479418, "close": 1809.461548, "volume": 2086}, "trend_line": 1452.675114, "activity_lines": {"activity_5": 1787.694059, "activity_10": 1775.45589, "activity_20": 1698.459244, "activity_30": 1598.485952}, "trend_signal": 1, "fair_value": 1449.555287, "relative_strength": 52.671584, "rate_of_change": 1.3251486283763805, "market_dynamics": 0.607723, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1809.471561, "high": 1825.456794, "low": 1715.489516, "close": 1729.485352, "volume": 3001}, "trend_line": 1473.118363, "activity_lines": {"activity_5": 1766.645638, "activity_10": 1772.117785, "activity_20": 1709.187714, "activity_30": 1616.344677}, "trend_signal": 1, "fair_value": 1437.375449, "relative_strength": 42.191001, "rate_of_change": 1.4072829363551798, "market_dynamics": 0.106149, "expectation": {"probability": 63.5707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1719.488326, "high": 1929.425913, "low": 1719.488326, "close": 1904.43335, "volume": 12578}, "trend_line": 1500.110331, "activity_lines": {"activity_5": 1809.488233, "activity_10": 1797.697086, "activity_20": 1734.88207, "activity_30": 1644.17145}, "trend_signal": 1, "fair_value": 1427.950177, "relative_strength": 53.345216, "rate_of_change": 1.8323013735998106, "market_dynamics": 0.112283, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1904.433326, "high": 1924.427377, "low": 1801.474, "close": 1812.460693, "volume": 1980}, "trend_line": 1525.135881, "activity_lines": {"activity_5": 1817.005998, "activity_10": 1802.282631, "activity_20": 1749.532186, "activity_30": 1664.323087}, "trend_signal": 1, "fair_value": 1417.930273, "relative_strength": 40.128771, "rate_of_change": 1.6682472937385455, "market_dynamics": -0.050101, "expectation": {"probability": 66.3324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1796.465481, "high": 1869.433807, "low": 1796.465481, "close": 1834.454224, "volume": 9239}, "trend_line": 1550.097786, "activity_lines": {"activity_5": 1826.92308, "activity_10": 1809.665357, "activity_20": 1764.182309, "activity_30": 1684.279109}, "trend_signal": 1, "fair_value": 1412.937527, "relative_strength": 40.383828, "rate_of_change": 1.6367003957465815, "market_dynamics": -0.121855, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1699.494291, "high": 1699.494291, "low": 1589.527014, "close": 1591.526489, "volume": 31467}, "trend_line": 1567.687887, "activity_lines": {"activity_5": 1751.412231, "activity_10": 1771.788998, "activity_20": 1753.393762, "activity_30": 1686.951928}, "trend_signal": 1, "fair_value": 1407.975606, "relative_strength": 16.977693, "rate_of_change": 1.1347736355001803, "market_dynamics": -0.174425, "expectation": {"probability": 65.8667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1596.275093, "high": 1628.515501, "low": 1539.541956, "close": 1582.529053, "volume": 24992}, "trend_line": 1584.791459, "activity_lines": {"activity_5": 1687.431242, "activity_10": 1735.239495, "activity_20": 1741.256128, "activity_30": 1687.909423}, "trend_signal": 1, "fair_value": 1404.590972, "relative_strength": 12.629309, "rate_of_change": 1.091006197204864, "market_dynamics": -0.578503, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1590.866601, "high": 1621.527522, "low": 1529.54484, "close": 1537.062622, "volume": 31593}, "trend_line": 1600.04825, "activity_lines": {"activity_5": 1618.091862, "activity_10": 1694.61576, "activity_20": 1724.562854, "activity_30": 1684.830143}, "trend_signal": 1, "fair_value": 1399.982088, "relative_strength": 9.220094, "rate_of_change": 0.9627002286866829, "market_dynamics": -0.689376, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1539.54187, "high": 1576.530857, "low": 1429.564653, "close": 1447.879272, "volume": 61214}, "trend_line": 1608.61237, "activity_lines": {"activity_5": 1543.516081, "activity_10": 1643.183445, "activity_20": 1699.331275, "activity_30": 1675.01279}, "trend_signal": 0, "fair_value": 1395.837873, "relative_strength": 4.952073, "rate_of_change": 0.5352413591277639, "market_dynamics": -0.909435, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1456.22667, "high": 1459.565642, "low": 1375.590705, "close": 1427.075317, "volume": 7693}, "trend_line": 1615.591956, "activity_lines": {"activity_5": 1486.311076, "activity_10": 1593.252293, "activity_20": 1672.602461, "activity_30": 1663.300722}, "trend_signal": 0, "fair_value": 1391.978509, "relative_strength": 1.785254, "rate_of_change": 0.43388861917056665, "market_dynamics": -1.092168, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1391.585968, "high": 1391.585968, "low": 1344.599862, "close": 1372.591553, "volume": 7737}, "trend_line": 1619.207544, "activity_lines": {"activity_5": 1438.10341, "activity_10": 1539.607704, "activity_20": 1641.540366, "activity_30": 1647.623276}, "trend_signal": 0, "fair_value": 1385.526006, "relative_strength": -1.970249, "rate_of_change": 0.22379338957293718, "market_dynamics": -1.258048, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1387.567079, "high": 1425.575902, "low": 1373.591258, "close": 1419.577637, "volume": 2034}, "trend_line": 1620.748084, "activity_lines": {"activity_5": 1420.153434, "activity_10": 1502.44913, "activity_20": 1616.176583, "activity_30": 1634.743927}, "trend_signal": 0, "fair_value": 1380.069424, "relative_strength": 0.464822, "rate_of_change": 0.09514160218116946, "market_dynamics": -1.402902, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1424.59617, "high": 1439.571642, "low": 1326.335327, "close": 1326.335327, "volume": 48116}, "trend_line": 1617.472721, "activity_lines": {"activity_5": 1381.986117, "activity_10": 1453.972095, "activity_20": 1582.65108, "activity_30": 1615.749556}, "trend_signal": 0, "fair_value": 1373.836599, "relative_strength": -7.401031, "rate_of_change": -0.2020895802582957, "market_dynamics": -1.426999, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1299.613383, "high": 1374.590942, "low": 1179.648991, "close": 1203.251953, "volume": 8613}, "trend_line": 1611.828068, "activity_lines": {"activity_5": 1316.839494, "activity_10": 1393.627137, "activity_20": 1539.037484, "activity_30": 1589.025636}, "trend_signal": 0, "fair_value": 1367.264453, "relative_strength": -13.492649, "rate_of_change": -0.34897979587008204, "market_dynamics": -1.45291, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1175.150271, "high": 1301.822581, "low": 1167.672516, "close": 1270.611816, "volume": 14306}, "trend_line": 1609.152193, "activity_lines": {"activity_5": 1290.454647, "activity_10": 1356.60595, "activity_20": 1504.425392, "activity_30": 1567.011684}, "trend_signal": 0, "fair_value": 1362.064653, "relative_strength": -9.098828, "rate_of_change": -0.1660149151838776, "market_dynamics": -1.444219, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1269.622127, "high": 1279.619152, "low": 1194.644432, "close": 1199.642944, "volume": 3291}, "trend_line": 1599.534721, "activity_lines": {"activity_5": 1250.844409, "activity_10": 1316.933012, "activity_20": 1465.453741, "activity_30": 1540.591732}, "trend_signal": 0, "fair_value": 1358.544162, "relative_strength": -16.848875, "rate_of_change": -0.5976732369900767, "market_dynamics": -1.479803, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1193.644875, "high": 1275.440479, "low": 1171.651419, "close": 1271.091797, "volume": 2896}, "trend_line": 1590.732007, "activity_lines": {"activity_5": 1246.580363, "activity_10": 1297.37593, "activity_20": 1435.928813, "activity_30": 1519.401866}, "trend_signal": 0, "fair_value": 1355.087498, "relative_strength": -17.813232, "rate_of_change": -0.5503296605213188, "market_dynamics": -1.595633, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1271.621576, "high": 1324.605904, "low": 1261.624551, "close": 1323.606201, "volume": 4078}, "trend_line": 1583.929362, "activity_lines": {"activity_5": 1269.720174, "activity_10": 1293.029417, "activity_20": 1413.9863, "activity_30": 1502.167943}, "trend_signal": 0, "fair_value": 1352.966334, "relative_strength": -13.288625, "rate_of_change": -0.4276424294013708, "market_dynamics": -1.523453, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1323.606185, "high": 1388.58677, "low": 1323.606185, "close": 1367.593018, "volume": 18837}, "trend_line": 1577.864498, "activity_lines": {"activity_5": 1307.704199, "activity_10": 1300.561532, "activity_20": 1398.665473, "activity_30": 1488.21076}, "trend_signal": 0, "fair_value": 1351.57899, "relative_strength": -11.941507, "rate_of_change": -0.3828999035880093, "market_dynamics": -1.342145, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1398.473923, "high": 1439.571681, "low": 1394.085272, "close": 1404.582031, "volume": 6344}, "trend_line": 1571.125171, "activity_lines": {"activity_5": 1347.061825, "activity_10": 1316.278673, "activity_20": 1388.633552, "activity_30": 1477.031246}, "trend_signal": 0, "fair_value": 1350.328657, "relative_strength": -12.146008, "rate_of_change": -0.4271169678094882, "market_dynamics": -1.008511, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1400.583245, "high": 1414.579094, "low": 1329.604363, "close": 1344.349976, "volume": 2077}, "trend_line": 1561.619666, "activity_lines": {"activity_5": 1357.41075, "activity_10": 1321.4535, "activity_20": 1374.594253, "activity_30": 1462.400588}, "trend_signal": 0, "fair_value": 1348.278946, "relative_strength": -16.767585, "rate_of_change": -0.6050125843219565, "market_dynamics": -0.702471, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1344.599921, "high": 1394.375122, "low": 1344.599921, "close": 1359.605469, "volume": 5184}, "trend_line": 1554.591089, "activity_lines": {"activity_5": 1363.197705, "activity_10": 1329.915536, "activity_20": 1364.222676, "activity_30": 1449.367414}, "trend_signal": 0, "fair_value": 1346.145286, "relative_strength": -15.253932, "rate_of_change": -0.4500825106796549, "market_dynamics": -0.384514, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1333.603193, "high": 1409.580599, "low": 1332.60349, "close": 1402.082764, "volume": 2748}, "trend_line": 1545.677071, "activity_lines": {"activity_5": 1377.242847, "activity_10": 1347.19112, "activity_20": 1359.657888, "activity_30": 1439.528167}, "trend_signal": 0, "fair_value": 1344.991911, "relative_strength": -12.982309, "rate_of_change": -0.5733995301448651, "market_dynamics": -0.137003, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1399.583571, "high": 1432.563721, "low": 1339.60141, "close": 1343.60022, "volume": 3297}, "trend_line": 1532.2514, "activity_lines": {"activity_5": 1366.562036, "activity_10": 1352.456288, "activity_20": 1351.91548, "activity_30": 1426.490951}, "trend_signal": 0, "fair_value": 1344.040271, "relative_strength": -15.825432, "rate_of_change": -0.868594821770502, "market_dynamics": -0.020916, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1359.595428, "high": 1399.583561, "low": 1291.135945, "close": 1339.891357, "volume": 6623}, "trend_line": 1517.765047, "activity_lines": {"activity_5": 1356.244458, "activity_10": 1354.49533, "activity_20": 1346.052515, "activity_30": 1414.080626}, "trend_signal": 0, "fair_value": 1342.766869, "relative_strength": -14.488543, "rate_of_change": -0.9454292552775613, "market_dynamics": 0.13167, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1338.851708, "high": 1404.571986, "low": 1337.112235, "close": 1386.357544, "volume": 22897}, "trend_line": 1505.494369, "activity_lines": {"activity_5": 1365.72832, "activity_10": 1363.723142, "activity_20": 1346.969963, "activity_30": 1405.602722}, "trend_signal": 0, "fair_value": 1342.489772, "relative_strength": -13.493817, "rate_of_change": -0.8084701926858966, "market_dynamics": 0.307462, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1399.583565, "high": 1445.569913, "low": 1379.57944, "close": 1426.585571, "volume": 3712}, "trend_line": 1492.610201, "activity_lines": {"activity_5": 1385.82102, "activity_10": 1376.87033, "activity_20": 1352.695647, "activity_30": 1400.511832}, "trend_signal": 0, "fair_value": 1342.016066, "relative_strength": -12.117487, "rate_of_change": -0.8558097768614135, "market_dynamics": 0.380408, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1419.577637, "high": 1436.72256, "low": 1320.576966, "close": 1337.601929, "volume": 2116}, "trend_line": 1476.049459, "activity_lines": {"activity_5": 1371.787166, "activity_10": 1371.011515, "activity_20": 1350.689286, "activity_30": 1390.511298}, "trend_signal": 0, "fair_value": 1340.891015, "relative_strength": -15.831129, "rate_of_change": -1.1095155311751679, "market_dynamics": 0.428166, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1330.673953, "high": 1391.585887, "low": 1330.673953, "close": 1384.598022, "volume": 6940}, "trend_line": 1464.2533, "activity_lines": {"activity_5": 1377.717399, "activity_10": 1373.442975, "activity_20": 1354.108556, "activity_30": 1384.611206}, "trend_signal": 0, "fair_value": 1339.114428, "relative_strength": -12.658198, "rate_of_change": -0.7991709849608765, "market_dynamics": 0.505766, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1415.828756, "high": 1461.655092, "low": 1394.604996, "close": 1449.968628, "volume": 3307}, "trend_line": 1453.663123, "activity_lines": {"activity_5": 1402.704647, "activity_10": 1387.450819, "activity_20": 1364.054937, "activity_30": 1383.689614}, "trend_signal": 0, "fair_value": 1337.080419, "relative_strength": -10.506356, "rate_of_change": -0.7232476102324672, "market_dynamics": 0.540885, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1459.565731, "high": 1474.561269, "low": 1259.635289, "close": 1262.62439, "volume": 29831}, "trend_line": 1435.435217, "activity_lines": {"activity_5": 1357.90533, "activity_10": 1366.570863, "activity_20": 1356.049995, "activity_30": 1371.364535}, "trend_signal": 0, "fair_value": 1332.722742, "relative_strength": -21.457595, "rate_of_change": -1.253929174620747, "market_dynamics": 0.457968, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1279.619281, "high": 1306.611191, "low": 1250.637901, "close": 1259.125366, "volume": 9397}, "trend_line": 1419.756551, "activity_lines": {"activity_5": 1320.18855, "activity_10": 1346.540641, "activity_20": 1348.235465, "activity_30": 1359.989705}, "trend_signal": 0, "fair_value": 1327.960184, "relative_strength": -23.187075, "rate_of_change": -1.0922586971753265, "market_dynamics": 0.27888, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1258.625537, "high": 1319.607339, "low": 1251.627619, "close": 1301.802612, "volume": 6123}, "trend_line": 1399.66886, "activity_lines": {"activity_5": 1307.861531, "activity_10": 1336.096828, "activity_20": 1345.249493, "activity_30": 1352.379774}, "trend_signal": 0, "fair_value": 1323.809945, "relative_strength": -20.867694, "rate_of_change": -1.414868696034631, "market_dynamics": 0.058915, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1314.608757, "high": 1318.167848, "low": 1259.625168, "close": 1299.613403, "volume": 11189}, "trend_line": 1382.57395, "activity_lines": {"activity_5": 1297.191398, "activity_10": 1327.078254, "activity_20": 1342.171848, "activity_30": 1345.924583}, "trend_signal": 0, "fair_value": 1320.157187, "relative_strength": -22.009536, "rate_of_change": -1.2213538850896508, "market_dynamics": -0.199915, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1301.60276, "high": 1314.608764, "low": 1283.178228, "close": 1304.761719, "volume": 3937}, "trend_line": 1364.917533, "activity_lines": {"activity_5": 1293.903011, "activity_10": 1319.795497, "activity_20": 1339.125654, "activity_30": 1340.904439}, "trend_signal": 0, "fair_value": 1316.681105, "relative_strength": -20.757072, "rate_of_change": -1.2770685430605662, "market_dynamics": -0.326569, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1304.611815, "high": 1308.710571, "low": 1251.497647, "close": 1274.630737, "volume": 7787}, "trend_line": 1354.354342, "activity_lines": {"activity_5": 1290.251424, "activity_10": 1307.6731, "activity_20": 1333.047224, "activity_30": 1335.079485}, "trend_signal": 0, "fair_value": 1312.591681, "relative_strength": -24.554005, "rate_of_change": -0.7739069024033088, "market_dynamics": -0.337615, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1270.621883, "high": 1274.640706, "low": 1215.058564, "close": 1236.142212, "volume": 11494}, "trend_line": 1342.808114, "activity_lines": {"activity_5": 1272.969906, "activity_10": 1290.584186, "activity_20": 1322.946136, "activity_30": 1327.452896}, "trend_signal": 0, "fair_value": 1308.019388, "relative_strength": -28.098635, "rate_of_change": -0.8525263767345869, "market_dynamics": -0.417948, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1249.628261, "high": 1279.619241, "low": 1219.647189, "close": 1261.104736, "volume": 3511}, "trend_line": 1333.609517, "activity_lines": {"activity_5": 1265.541439, "activity_10": 1281.49652, "activity_20": 1315.388858, "activity_30": 1322.18171}, "trend_signal": 0, "fair_value": 1305.034058, "relative_strength": -25.521976, "rate_of_change": -0.6850269151709815, "market_dynamics": -0.5259, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1249.62808, "high": 1260.624917, "low": 1225.635284, "close": 1237.631714, "volume": 16739}, "trend_line": 1326.601265, "activity_lines": {"activity_5": 1253.001823, "activity_10": 1269.531889, "activity_20": 1305.89368, "activity_30": 1315.989594}, "trend_signal": 0, "fair_value": 1301.823027, "relative_strength": -27.743365, "rate_of_change": -0.5255100470312618, "market_dynamics": -0.530364, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1239.641188, "high": 1304.611848, "low": 1216.648054, "close": 1273.620972, "volume": 10777}, "trend_line": 1321.486121, "activity_lines": {"activity_5": 1256.590739, "activity_10": 1266.782875, "activity_20": 1300.444913, "activity_30": 1312.57151}, "trend_signal": 0, "fair_value": 1298.452106, "relative_strength": -24.808551, "rate_of_change": -0.3855826264420229, "market_dynamics": -0.502795, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1278.629594, "high": 1409.580526, "low": 1278.629594, "close": 1300.74292, "volume": 16517}, "trend_line": 1319.091166, "activity_lines": {"activity_5": 1271.296354, "activity_10": 1272.171444, "activity_20": 1298.202813, "activity_30": 1311.233239}, "trend_signal": 0, "fair_value": 1296.402267, "relative_strength": -20.962244, "rate_of_change": -0.18123194500050158, "market_dynamics": -0.329501, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1332.603424, "high": 1332.603424, "low": 1209.640049, "close": 1241.630493, "volume": 9768}, "trend_line": 1313.159595, "activity_lines": {"activity_5": 1264.557015, "activity_10": 1266.119236, "activity_20": 1290.538611, "activity_30": 1306.235776}, "trend_signal": 0, "fair_value": 1293.638987, "relative_strength": -25.452153, "rate_of_change": -0.44967104267604874, "market_dynamics": -0.26431, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1251.627554, "high": 1309.590317, "low": 1251.627554, "close": 1288.616577, "volume": 7943}, "trend_line": 1311.902303, "activity_lines": {"activity_5": 1273.113818, "activity_10": 1268.928041, "activity_20": 1287.91106, "activity_30": 1304.652356}, "trend_signal": 0, "fair_value": 1290.921848, "relative_strength": -21.290719, "rate_of_change": -0.09574555939638142, "market_dynamics": -0.20567, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1299.613305, "high": 1457.776193, "low": 1258.635526, "close": 1286.627197, "volume": 51124}, "trend_line": 1314.681478, "activity_lines": {"activity_5": 1279.173372, "activity_10": 1271.614886, "activity_20": 1285.634359, "activity_30": 1303.021704}, "trend_signal": 0, "fair_value": 1289.754759, "relative_strength": -22.86198, "rate_of_change": 0.21184313752972317, "market_dynamics": -0.057686, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.613358, "high": 1299.613358, "low": 1199.642966, "close": 1223.915771, "volume": 13280}, "trend_line": 1313.124943, "activity_lines": {"activity_5": 1261.062752, "activity_10": 1263.135766, "activity_20": 1277.656442, "activity_30": 1297.165852}, "trend_signal": 0, "fair_value": 1286.208826, "relative_strength": -26.640173, "rate_of_change": -0.11839635881748842, "market_dynamics": -0.055706, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1225.655339, "high": 1245.629396, "low": 1149.657958, "close": 1151.707397, "volume": 7703}, "trend_line": 1311.527091, "activity_lines": {"activity_5": 1222.196354, "activity_10": 1242.997778, "activity_20": 1263.353801, "activity_30": 1286.751817}, "trend_signal": 0, "fair_value": 1283.021121, "relative_strength": -28.971428, "rate_of_change": -0.12168316568182823, "market_dynamics": -0.206712, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1156.475839, "high": 1156.475839, "low": 1069.816148, "close": 1120.807373, "volume": 32529}, "trend_line": 1306.517611, "activity_lines": {"activity_5": 1182.965649, "activity_10": 1219.476573, "activity_20": 1247.225682, "activity_30": 1274.447319}, "trend_signal": 0, "fair_value": 1280.272842, "relative_strength": -29.482884, "rate_of_change": -0.38195779823201076, "market_dynamics": -0.460414, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1120.8074, "high": 1153.801753, "low": 1106.809806, "close": 1148.802612, "volume": 24065}, "trend_line": 1300.690824, "activity_lines": {"activity_5": 1161.121565, "activity_10": 1203.142409, "activity_20": 1235.219864, "activity_30": 1264.272157}, "trend_signal": 0, "fair_value": 1278.356838, "relative_strength": -28.760667, "rate_of_change": -0.44597845072598624, "market_dynamics": -0.830024, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1144.803255, "high": 1167.799391, "low": 1103.810321, "close": 1132.7854, "volume": 15920}, "trend_line": 1292.863904, "activity_lines": {"activity_5": 1143.259342, "activity_10": 1185.937881, "activity_20": 1222.58764, "activity_30": 1253.439549}, "trend_signal": 0, "fair_value": 1276.290802, "relative_strength": -28.567145, "rate_of_change": -0.6017509968994732, "market_dynamics": -1.21732, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1131.695611, "high": 1146.803017, "low": 1089.812741, "close": 1111.109131, "volume": 23587}, "trend_line": 1283.081474, "activity_lines": {"activity_5": 1128.427816, "activity_10": 1166.698511, "activity_20": 1209.090119, "activity_30": 1241.713435}, "trend_signal": 0, "fair_value": 1274.635716, "relative_strength": -30.395577, "rate_of_change": -0.7566480872220234, "market_dynamics": -1.284141, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1110.809153, "high": 1119.797599, "low": 1060.817763, "close": 1071.555908, "volume": 5809}, "trend_line": 1273.988338, "activity_lines": {"activity_5": 1107.932324, "activity_10": 1143.222405, "activity_20": 1193.43924, "activity_30": 1228.066624}, "trend_signal": 0, "fair_value": 1272.97515, "relative_strength": -31.108189, "rate_of_change": -0.7086951362217204, "market_dynamics": -1.399999, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1082.164008, "high": 1095.811687, "low": 1055.918521, "close": 1071.315918, "volume": 19728}, "trend_line": 1264.378686, "activity_lines": {"activity_5": 1092.700268, "activity_10": 1123.869702, "activity_20": 1178.675354, "activity_30": 1214.990984}, "trend_signal": 0, "fair_value": 1270.989937, "relative_strength": -31.821786, "rate_of_change": -0.7542967006343269, "market_dynamics": -1.464966, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1087.813066, "high": 1087.813066, "low": 1039.821354, "close": 1043.040771, "volume": 56329}, "trend_line": 1252.41062, "activity_lines": {"activity_5": 1071.342594, "activity_10": 1102.472692, "activity_20": 1162.112929, "activity_30": 1200.711119}, "trend_signal": 0, "fair_value": 1268.255823, "relative_strength": -30.925576, "rate_of_change": -0.946557082345495, "market_dynamics": -1.381119, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1045.820359, "high": 1076.805027, "low": 1030.832911, "close": 1033.822388, "volume": 21816}, "trend_line": 1242.084692, "activity_lines": {"activity_5": 1053.962915, "activity_10": 1083.864626, "activity_20": 1145.904761, "activity_30": 1186.608652}, "trend_signal": 0, "fair_value": 1265.320222, "relative_strength": -32.466764, "rate_of_change": -0.8244842254691359, "market_dynamics": -1.434583, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1033.822404, "high": 1034.812225, "low": 996.828717, "close": 1003.827515, "volume": 13270}, "trend_line": 1230.882564, "activity_lines": {"activity_5": 1033.182479, "activity_10": 1064.399399, "activity_20": 1128.10561, "activity_30": 1171.237221}, "trend_signal": 0, "fair_value": 1262.197601, "relative_strength": -34.213782, "rate_of_change": -0.9018811738161171, "market_dynamics": -1.436726, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1002.827675, "high": 1009.816495, "low": 963.334517, "close": 980.631531, "volume": 11419}, "trend_line": 1217.358364, "activity_lines": {"activity_5": 1011.822156, "activity_10": 1044.718324, "activity_20": 1109.530338, "activity_30": 1155.091993}, "trend_signal": 0, "fair_value": 1258.618175, "relative_strength": -35.587487, "rate_of_change": -1.0987400744430453, "market_dynamics": -1.475215, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 980.631517, "high": 989.829948, "low": 906.854194, "close": 919.84198, "volume": 21632}, "trend_line": 1200.466911, "activity_lines": {"activity_5": 976.260274, "activity_10": 1017.095074, "activity_20": 1086.565582, "activity_30": 1135.897388}, "trend_signal": 0, "fair_value": 1254.037138, "relative_strength": -37.858378, "rate_of_change": -1.3875497552337805, "market_dynamics": -1.567943, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 759.869475, "high": 759.869475, "low": 678.883347, "close": 692.950928, "volume": 81271}, "trend_line": 1178.978544, "activity_lines": {"activity_5": 875.166305, "activity_10": 951.872822, "activity_20": 1043.498345, "activity_30": 1103.154421}, "trend_signal": 0, "fair_value": 1248.955683, "relative_strength": -54.495927, "rate_of_change": -1.790000774123788, "market_dynamics": -1.494837, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 702.58931, "high": 730.514522, "low": 664.18587, "close": 690.291382, "volume": 25297}, "trend_line": 1155.834989, "activity_lines": {"activity_5": 796.525143, "activity_10": 894.455228, "activity_20": 1002.883312, "activity_30": 1071.626217}, "trend_signal": 0, "fair_value": 1244.64797, "relative_strength": -54.293647, "rate_of_change": -1.9630174881282745, "market_dynamics": -1.470104, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 692.880954, "high": 727.874937, "low": 689.88147, "close": 711.877686, "volume": 9962}, "trend_line": 1131.231958, "activity_lines": {"activity_5": 747.981482, "activity_10": 849.007763, "activity_20": 966.9305, "activity_30": 1042.983811}, "trend_signal": 0, "fair_value": 1240.554313, "relative_strength": -52.022624, "rate_of_change": -2.128593720915631, "market_dynamics": -1.478695, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 699.879763, "high": 829.857404, "low": 698.180043, "close": 793.773621, "volume": 18753}, "trend_line": 1115.603599, "activity_lines": {"activity_5": 746.199789, "activity_10": 825.709221, "activity_20": 941.45227, "activity_30": 1021.212305}, "trend_signal": 0, "fair_value": 1236.883289, "relative_strength": -45.647086, "rate_of_change": -1.3815344315087008, "market_dynamics": -1.382435, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 789.864316, "high": 846.0, "low": 782.535558, "close": 835.0, "volume": 20170}, "trend_line": 1101.466087, "activity_lines": {"activity_5": 770.617416, "activity_10": 814.956972, "activity_20": 922.3145, "activity_30": 1003.108847}, "trend_signal": 0, "fair_value": 1233.53325, "relative_strength": -38.503787, "rate_of_change": -1.2672522760479203, "market_dynamics": -1.292564, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.0, "high": 816.0, "low": 788.0, "close": 808.0, "volume": 8905}, "trend_line": 1085.006, "activity_lines": {"activity_5": 791.691174, "activity_10": 803.592284, "activity_20": 902.541638, "activity_30": 984.175551}, "trend_signal": 0, "fair_value": 1229.913945, "relative_strength": -38.167283, "rate_of_change": -1.494379826512074, "market_dynamics": -1.14972, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 803.960022, "high": 828.0, "low": 781.900024, "close": 789.98999, "volume": 5922}, "trend_line": 1068.018553, "activity_lines": {"activity_5": 799.091659, "activity_10": 793.226518, "activity_20": 883.342187, "activity_30": 965.14226}, "trend_signal": 0, "fair_value": 1226.326583, "relative_strength": -37.230978, "rate_of_change": -1.565654659974228, "market_dynamics": -0.93564, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 799.98999, "high": 815.0, "low": 790.0, "close": 790.0, "volume": 4835}, "trend_line": 1050.859829, "activity_lines": {"activity_5": 799.848905, "activity_10": 787.295889, "activity_20": 866.508628, "activity_30": 947.205579}, "trend_signal": 0, "fair_value": 1222.617719, "relative_strength": -38.846349, "rate_of_change": -1.6065941880693264, "market_dynamics": -0.791583, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 790.0, "high": 813.0, "low": 790.0, "close": 797.5, "volume": 21354}, "trend_line": 1034.955471, "activity_lines": {"activity_5": 797.897998, "activity_10": 786.616668, "activity_20": 852.455621, "activity_30": 930.859784}, "trend_signal": 0, "fair_value": 1219.094647, "relative_strength": -40.228534, "rate_of_change": -1.5134614114172216, "market_dynamics": -0.606076, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 797.0, "high": 820.0, "low": 780.159973, "close": 780.5, "volume": 6878}, "trend_line": 1019.767397, "activity_lines": {"activity_5": 790.031999, "activity_10": 786.176203, "activity_20": 838.470268, "activity_30": 914.443302}, "trend_signal": 0, "fair_value": 1215.254715, "relative_strength": -40.96896, "rate_of_change": -1.4675099002399523, "market_dynamics": -0.402886, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 781.200012, "high": 885.0, "low": 781.200012, "close": 879.0, "volume": 56709}, "trend_line": 1007.030573, "activity_lines": {"activity_5": 818.632666, "activity_10": 806.178319, "activity_20": 835.486379, "activity_30": 905.361534}, "trend_signal": 0, "fair_value": 1212.358022, "relative_strength": -32.642533, "rate_of_change": -1.2489930583650495, "market_dynamics": 0.056896, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 882.0, "high": 895.0, "low": 865.0, "close": 879.0, "volume": 26457}, "trend_line": 995.076182, "activity_lines": {"activity_5": 842.5, "activity_10": 822.797725, "activity_20": 833.787264, "activity_30": 897.101498}, "trend_signal": 0, "fair_value": 1209.263953, "relative_strength": -31.3774, "rate_of_change": -1.1870931549165575, "market_dynamics": 0.387494, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 867.0, "high": 900.0, "low": 857.01001, "close": 875.0, "volume": 62794}, "trend_line": 981.788816, "activity_lines": {"activity_5": 859.1, "activity_10": 835.258792, "activity_20": 832.915698, "activity_30": 889.354647}, "trend_signal": 0, "fair_value": 1206.32656, "relative_strength": -29.515321, "rate_of_change": -1.3353114304568914, "market_dynamics": 0.69289, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 887.0, "high": 887.0, "low": 777.440002, "close": 780.0, "volume": 43429}, "trend_line": 964.430719, "activity_lines": {"activity_5": 838.366667, "activity_10": 827.481272, "activity_20": 824.120843, "activity_30": 876.336014}, "trend_signal": 0, "fair_value": 1204.386574, "relative_strength": -38.117806, "rate_of_change": -1.7680072045147481, "market_dynamics": 0.890997, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 777.0, "high": 786.0, "low": 770.030029, "close": 778.0, "volume": 3667}, "trend_line": 948.976369, "activity_lines": {"activity_5": 818.133333, "activity_10": 819.590545, "activity_20": 816.523873, "activity_30": 864.308225}, "trend_signal": 0, "fair_value": 1202.449596, "relative_strength": -35.69456, "rate_of_change": -1.6024323671506753, "market_dynamics": 0.745948, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 777.0, "low": 750.0, "close": 763.900024, "volume": 8001}, "trend_line": 931.485817, "activity_lines": {"activity_5": 793.366675, "activity_10": 810.17255, "activity_20": 808.98079, "activity_30": 852.367816}, "trend_signal": 0, "fair_value": 1200.559948, "relative_strength": -36.376117, "rate_of_change": -1.8430966851609747, "market_dynamics": 0.65625, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 783.900024, "low": 759.0, "close": 774.98999, "volume": 11185}, "trend_line": 914.431244, "activity_lines": {"activity_5": 779.970003, "activity_10": 803.572729, "activity_20": 803.823137, "activity_30": 842.271311}, "trend_signal": 0, "fair_value": 1198.325104, "relative_strength": -34.820968, "rate_of_change": -1.8308999115979032, "market_dynamics": 0.486178, "expectation": {"probability": 48.9684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f557db-de83-4f29-a56d-7c76e3e52162/", "share_image": "https://sharemaestro.com/terminal/71f557db-de83-4f29-a56d-7c76e3e52162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}