{"ticker": {"uuid": "71f5a5dc-8c8f-4e07-a75f-a2b350542c74", "symbol": "CROP", "name": "Global X AgTech & Food Innovation UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CROP fell 3.25%, moving from 8.84 to 8.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.46 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.46"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.399, "high": 8.83, "low": 8.399, "close": 8.557, "volume": 4623}, "trend_line": 8.1756, "activity_lines": {"activity_5": 8.563067, "activity_10": 8.565182, "activity_20": 8.575267, "activity_30": 8.428058}, "trend_signal": 1, "fair_value": 8.086038, "relative_strength": -6.464897, "rate_of_change": 0.36336852442914946, "market_dynamics": -0.450256, "expectation": {"probability": 41.6853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.246, "high": 9.52, "low": 9.246, "close": 9.388, "volume": 619}, "trend_line": 11.0179, "activity_lines": {"activity_5": 9.4576, "activity_10": 9.735691, "activity_20": 10.252138, "activity_30": 10.62174}, "trend_signal": 0, "fair_value": 12.171627, "relative_strength": -29.094458, "rate_of_change": -0.7524524086214903, "market_dynamics": -1.259275, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.504, "high": 10.02, "low": 9.393, "close": 9.473, "volume": 1041}, "trend_line": 10.9416, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.648618, "activity_20": 10.127286, "activity_30": 10.522069}, "trend_signal": 0, "fair_value": 12.131941, "relative_strength": -29.635448, "rate_of_change": -0.6925094618756734, "market_dynamics": -1.271539, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.473, "high": 9.473, "low": 9.202, "close": 9.26, "volume": 2826}, "trend_line": 10.8616, "activity_lines": {"activity_5": 9.348533, "activity_10": 9.539673, "activity_20": 9.995552, "activity_30": 10.413578}, "trend_signal": 0, "fair_value": 12.090319, "relative_strength": -28.948043, "rate_of_change": -0.7311544929443599, "market_dynamics": -1.224742, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.206, "high": 9.329, "low": 9.121, "close": 9.251, "volume": 3763}, "trend_line": 10.766967, "activity_lines": {"activity_5": 9.315733, "activity_10": 9.448945, "activity_20": 9.880486, "activity_30": 10.309669}, "trend_signal": 0, "fair_value": 12.049757, "relative_strength": -30.905601, "rate_of_change": -0.8712620608381819, "market_dynamics": -1.084044, "expectation": {"probability": 37.9406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.244, "high": 9.399, "low": 9.226, "close": 9.226, "volume": 14282}, "trend_line": 10.682033, "activity_lines": {"activity_5": 9.2832, "activity_10": 9.376418, "activity_20": 9.77469, "activity_30": 10.210252}, "trend_signal": 0, "fair_value": 12.009986, "relative_strength": -29.292548, "rate_of_change": -0.7888386766672429, "market_dynamics": -0.913879, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.226, "high": 9.28, "low": 9.226, "close": 9.187, "volume": 531}, "trend_line": 10.618267, "activity_lines": {"activity_5": 9.239, "activity_10": 9.316982, "activity_20": 9.677095, "activity_30": 10.113798}, "trend_signal": 0, "fair_value": 11.970778, "relative_strength": -31.002053, "rate_of_change": -0.5969462929013709, "market_dynamics": -0.858516, "expectation": {"probability": 35.8772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.186, "high": 9.493, "low": 9.186, "close": 9.435, "volume": 3778}, "trend_line": 10.5795, "activity_lines": {"activity_5": 9.290867, "activity_10": 9.3176, "activity_20": 9.615219, "activity_30": 10.037458}, "trend_signal": 0, "fair_value": 11.936041, "relative_strength": -28.74797, "rate_of_change": -0.3650972423277734, "market_dynamics": -0.635619, "expectation": {"probability": 34.1351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.403, "high": 9.442, "low": 9.315, "close": 9.311, "volume": 12972}, "trend_line": 10.532467, "activity_lines": {"activity_5": 9.303933, "activity_10": 9.306127, "activity_20": 9.5525, "activity_30": 9.955619}, "trend_signal": 0, "fair_value": 11.900568, "relative_strength": -30.425102, "rate_of_change": -0.44456732359751405, "market_dynamics": -0.35432, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.32, "high": 9.498, "low": 9.197, "close": 9.232, "volume": 549}, "trend_line": 10.462, "activity_lines": {"activity_5": 9.287267, "activity_10": 9.290909, "activity_20": 9.493862, "activity_30": 9.871718}, "trend_signal": 0, "fair_value": 11.864987, "relative_strength": -27.917197, "rate_of_change": -0.6690455332069943, "market_dynamics": -0.198512, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.235, "high": 9.235, "low": 8.867, "close": 8.867, "volume": 1076}, "trend_line": 10.355967, "activity_lines": {"activity_5": 9.1502, "activity_10": 9.212018, "activity_20": 9.407471, "activity_30": 9.768815}, "trend_signal": 0, "fair_value": 11.825539, "relative_strength": -29.101519, "rate_of_change": -1.0135060217931566, "market_dynamics": -0.012136, "expectation": {"probability": 34.9484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.867, "high": 8.867, "low": 8.462, "close": 8.577, "volume": 2103}, "trend_line": 10.249933, "activity_lines": {"activity_5": 8.9404, "activity_10": 9.087291, "activity_20": 9.302162, "activity_30": 9.654043}, "trend_signal": 0, "fair_value": 11.783351, "relative_strength": -29.219831, "rate_of_change": -1.0238927953323846, "market_dynamics": -0.158931, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.486, "high": 8.486, "low": 8.318, "close": 8.356, "volume": 353}, "trend_line": 10.118867, "activity_lines": {"activity_5": 8.6976, "activity_10": 8.937127, "activity_20": 9.186838, "activity_30": 9.531854}, "trend_signal": 0, "fair_value": 11.73941, "relative_strength": -31.120684, "rate_of_change": -1.2787010412653483, "market_dynamics": -0.452278, "expectation": {"probability": 33.3081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.356, "high": 8.713, "low": 8.286, "close": 8.735, "volume": 275}, "trend_line": 9.9787, "activity_lines": {"activity_5": 8.653067, "activity_10": 8.876182, "activity_20": 9.117343, "activity_30": 9.442572}, "trend_signal": 0, "fair_value": 11.70138, "relative_strength": -28.124689, "rate_of_change": -1.3852044897911984, "market_dynamics": -0.439234, "expectation": {"probability": 31.8035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.735, "high": 8.735, "low": 8.611, "close": 8.611, "volume": 9}, "trend_line": 9.8758, "activity_lines": {"activity_5": 8.6056, "activity_10": 8.802236, "activity_20": 9.043738, "activity_30": 9.354333}, "trend_signal": 0, "fair_value": 11.66275, "relative_strength": -27.102463, "rate_of_change": -1.0311964484351668, "market_dynamics": -0.416124, "expectation": {"probability": 34.0564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.611, "high": 8.683, "low": 8.611, "close": 8.715, "volume": 25}, "trend_line": 9.775367, "activity_lines": {"activity_5": 8.6342, "activity_10": 8.758836, "activity_20": 8.989043, "activity_30": 9.279443}, "trend_signal": 0, "fair_value": 11.626358, "relative_strength": -26.935242, "rate_of_change": -1.0169606512890161, "market_dynamics": -0.296961, "expectation": {"probability": 32.4095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.644, "high": 8.644, "low": 8.604, "close": 8.638, "volume": 1078}, "trend_line": 9.672367, "activity_lines": {"activity_5": 8.647267, "activity_10": 8.710727, "activity_20": 8.934733, "activity_30": 9.206065}, "trend_signal": 0, "fair_value": 11.589915, "relative_strength": -25.818989, "rate_of_change": -1.053668880155597, "market_dynamics": -0.115457, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.638, "high": 8.638, "low": 8.638, "close": 8.638, "volume": 0}, "trend_line": 9.569033, "activity_lines": {"activity_5": 8.656267, "activity_10": 8.6726, "activity_20": 8.886957, "activity_30": 9.139331}, "trend_signal": 0, "fair_value": 11.554349, "relative_strength": -23.976813, "rate_of_change": -1.0683424233178938, "market_dynamics": -0.072747, "expectation": {"probability": 33.0592, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.638, "high": 8.638, "low": 8.016, "close": 8.016, "volume": 171}, "trend_line": 9.444633, "activity_lines": {"activity_5": 8.439133, "activity_10": 8.535873, "activity_20": 8.786476, "activity_30": 9.039135}, "trend_signal": 0, "fair_value": 11.512226, "relative_strength": -27.382099, "rate_of_change": -1.3000268679186249, "market_dynamics": -0.174368, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.005, "high": 8.108, "low": 8.005, "close": 8.108, "volume": 5}, "trend_line": 9.3581, "activity_lines": {"activity_5": 8.3006, "activity_10": 8.439418, "activity_20": 8.703705, "activity_30": 8.952901}, "trend_signal": 0, "fair_value": 11.472176, "relative_strength": -26.642046, "rate_of_change": -0.9162134727733657, "market_dynamics": -0.298923, "expectation": {"probability": 31.7472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.117, "high": 8.453, "low": 8.023, "close": 7.953, "volume": 56}, "trend_line": 9.266733, "activity_lines": {"activity_5": 8.143933, "activity_10": 8.335218, "activity_20": 8.612229, "activity_30": 8.862249}, "trend_signal": 0, "fair_value": 11.431256, "relative_strength": -24.750022, "rate_of_change": -0.9763413513426867, "market_dynamics": -0.472137, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.704, "close": 7.747, "volume": 295}, "trend_line": 9.161833, "activity_lines": {"activity_5": 7.9694, "activity_10": 8.210182, "activity_20": 8.50729, "activity_30": 8.764202}, "trend_signal": 0, "fair_value": 11.388908, "relative_strength": -25.592118, "rate_of_change": -1.1320062852787562, "market_dynamics": -0.804989, "expectation": {"probability": 33.7342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.747, "high": 7.747, "low": 7.704, "close": 7.704, "volume": 76}, "trend_line": 9.071967, "activity_lines": {"activity_5": 7.839933, "activity_10": 8.092418, "activity_20": 8.406071, "activity_30": 8.670148}, "trend_signal": 0, "fair_value": 11.347034, "relative_strength": -28.702269, "rate_of_change": -0.9808735871959126, "market_dynamics": -0.954094, "expectation": {"probability": 33.085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.816, "high": 7.816, "low": 7.807, "close": 7.807, "volume": 610}, "trend_line": 8.987133, "activity_lines": {"activity_5": 7.807067, "activity_10": 8.005236, "activity_20": 8.323086, "activity_30": 8.588538}, "trend_signal": 0, "fair_value": 11.307258, "relative_strength": -26.518897, "rate_of_change": -0.9351224491888114, "market_dynamics": -1.037308, "expectation": {"probability": 31.18, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.807, "high": 7.807, "low": 7.668, "close": 7.717, "volume": 957}, "trend_line": 8.8943, "activity_lines": {"activity_5": 7.758133, "activity_10": 7.918564, "activity_20": 8.238448, "activity_30": 8.506594}, "trend_signal": 0, "fair_value": 11.267367, "relative_strength": -29.026033, "rate_of_change": -1.0329545584782223, "market_dynamics": -1.014183, "expectation": {"probability": 33.7119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.754, "high": 7.789, "low": 7.672, "close": 7.684, "volume": 1788}, "trend_line": 8.8059, "activity_lines": {"activity_5": 7.724267, "activity_10": 7.842145, "activity_20": 8.157971, "activity_30": 8.42851}, "trend_signal": 0, "fair_value": 11.227989, "relative_strength": -28.384087, "rate_of_change": -0.9938949664391806, "market_dynamics": -0.804408, "expectation": {"probability": 33.196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.666, "high": 7.668, "low": 7.499, "close": 7.778, "volume": 1285}, "trend_line": 8.7315, "activity_lines": {"activity_5": 7.739667, "activity_10": 7.801564, "activity_20": 8.09379, "activity_30": 8.362194}, "trend_signal": 0, "fair_value": 11.190489, "relative_strength": -27.829454, "rate_of_change": -0.8448880863966082, "market_dynamics": -0.495413, "expectation": {"probability": 31.1875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.778, "high": 7.801, "low": 7.755, "close": 7.801, "volume": 180}, "trend_line": 8.657867, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.7808, "activity_20": 8.03851, "activity_30": 8.302161}, "trend_signal": 0, "fair_value": 11.154043, "relative_strength": -27.869447, "rate_of_change": -0.8433029834507352, "market_dynamics": -0.347567, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.812, "high": 8.012, "low": 7.812, "close": 7.938, "volume": 1101}, "trend_line": 8.592633, "activity_lines": {"activity_5": 7.820867, "activity_10": 7.800164, "activity_20": 8.004057, "activity_30": 8.255718}, "trend_signal": 0, "fair_value": 11.11983, "relative_strength": -25.697692, "rate_of_change": -0.7534650278180555, "market_dynamics": -0.021655, "expectation": {"probability": 33.5546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.938, "high": 8.024, "low": 7.937, "close": 7.94, "volume": 264}, "trend_line": 8.544633, "activity_lines": {"activity_5": 7.873, "activity_10": 7.821309, "activity_20": 7.976333, "activity_30": 8.213613}, "trend_signal": 0, "fair_value": 11.086358, "relative_strength": -24.879001, "rate_of_change": -0.5586180627055763, "market_dynamics": 0.193655, "expectation": {"probability": 35.0399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.938, "close": 7.963, "volume": 31}, "trend_line": 8.501867, "activity_lines": {"activity_5": 7.917933, "activity_10": 7.849691, "activity_20": 7.956952, "activity_30": 8.176088}, "trend_signal": 0, "fair_value": 11.053823, "relative_strength": -23.860345, "rate_of_change": -0.5005013088332586, "market_dynamics": 0.354846, "expectation": {"probability": 36.1438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.093, "high": 8.134, "low": 7.989, "close": 8.001, "volume": 1169}, "trend_line": 8.455633, "activity_lines": {"activity_5": 7.956933, "activity_10": 7.8848, "activity_20": 7.945495, "activity_30": 8.143774}, "trend_signal": 0, "fair_value": 11.022351, "relative_strength": -22.912876, "rate_of_change": -0.543809965505225, "market_dynamics": 0.69445, "expectation": {"probability": 37.4119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.001, "high": 8.007, "low": 7.863, "close": 7.863, "volume": 1188}, "trend_line": 8.401967, "activity_lines": {"activity_5": 7.935067, "activity_10": 7.8902, "activity_20": 7.923638, "activity_30": 8.10554}, "trend_signal": 0, "fair_value": 10.990112, "relative_strength": -23.413226, "rate_of_change": -0.6346774984202811, "market_dynamics": 0.837626, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.863, "high": 7.863, "low": 7.706, "close": 7.701, "volume": 256}, "trend_line": 8.35, "activity_lines": {"activity_5": 7.855067, "activity_10": 7.863255, "activity_20": 7.8887, "activity_30": 8.060316}, "trend_signal": 0, "fair_value": 10.956889, "relative_strength": -23.648258, "rate_of_change": -0.618509927496754, "market_dynamics": 0.846097, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.725, "high": 7.821, "low": 7.699, "close": 7.777, "volume": 2113}, "trend_line": 8.300867, "activity_lines": {"activity_5": 7.8162, "activity_10": 7.852055, "activity_20": 7.865924, "activity_30": 8.023348}, "trend_signal": 0, "fair_value": 10.92509, "relative_strength": -22.197775, "rate_of_change": -0.5884191616766399, "market_dynamics": 1.007093, "expectation": {"probability": 37.2953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.777, "high": 8.066, "low": 7.777, "close": 8.078, "volume": 1141}, "trend_line": 8.2626, "activity_lines": {"activity_5": 7.888533, "activity_10": 7.894491, "activity_20": 7.875786, "activity_30": 8.00897}, "trend_signal": 0, "fair_value": 10.896901, "relative_strength": -19.050981, "rate_of_change": -0.4610000377068972, "market_dynamics": 1.07749, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.079, "high": 8.079, "low": 7.987, "close": 8.003, "volume": 4662}, "trend_line": 8.223133, "activity_lines": {"activity_5": 7.9282, "activity_10": 7.916127, "activity_20": 7.881538, "activity_30": 7.992222}, "trend_signal": 0, "fair_value": 10.868529, "relative_strength": -20.115998, "rate_of_change": -0.4776583641952913, "market_dynamics": 1.159943, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.003, "high": 8.153, "low": 8.003, "close": 8.066, "volume": 624}, "trend_line": 8.1775, "activity_lines": {"activity_5": 7.988733, "activity_10": 7.945127, "activity_20": 7.896314, "activity_30": 7.982084}, "trend_signal": 0, "fair_value": 10.84132, "relative_strength": -20.144249, "rate_of_change": -0.5549344757040957, "market_dynamics": 1.304043, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.066, "high": 8.066, "low": 7.911, "close": 8.008, "volume": 170}, "trend_line": 8.134067, "activity_lines": {"activity_5": 8.0164, "activity_10": 7.958764, "activity_20": 7.90829, "activity_30": 7.971148}, "trend_signal": 0, "fair_value": 10.814077, "relative_strength": -22.175781, "rate_of_change": -0.5311280953836781, "market_dynamics": 1.219967, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.008, "high": 8.139, "low": 8.008, "close": 8.134, "volume": 50}, "trend_line": 8.097467, "activity_lines": {"activity_5": 8.0656, "activity_10": 7.994036, "activity_20": 7.932305, "activity_30": 7.971144}, "trend_signal": 0, "fair_value": 10.788552, "relative_strength": -20.662621, "rate_of_change": -0.44995941144817186, "market_dynamics": 1.168873, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.999, "close": 8.075, "volume": 509}, "trend_line": 8.071067, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.015055, "activity_20": 7.950576, "activity_30": 7.969695}, "trend_signal": 0, "fair_value": 10.762953, "relative_strength": -21.429538, "rate_of_change": -0.32602788007658007, "market_dynamics": 1.072675, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.075, "high": 8.195, "low": 8.075, "close": 8.171, "volume": 70}, "trend_line": 8.057533, "activity_lines": {"activity_5": 8.109267, "activity_10": 8.051491, "activity_20": 7.97741, "activity_30": 7.976142}, "trend_signal": 0, "fair_value": 10.738729, "relative_strength": -20.865157, "rate_of_change": -0.16768538781799155, "market_dynamics": 1.115386, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.227, "high": 8.232, "low": 8.211, "close": 8.231, "volume": 1238}, "trend_line": 8.053367, "activity_lines": {"activity_5": 8.156, "activity_10": 8.095745, "activity_20": 8.007938, "activity_30": 7.987333}, "trend_signal": 0, "fair_value": 10.715509, "relative_strength": -20.348938, "rate_of_change": -0.051703170188687655, "market_dynamics": 1.221586, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.231, "high": 8.231, "low": 8.231, "close": 8.231, "volume": 0}, "trend_line": 8.036567, "activity_lines": {"activity_5": 8.191733, "activity_10": 8.133309, "activity_20": 8.035957, "activity_30": 7.998794}, "trend_signal": 0, "fair_value": 10.692716, "relative_strength": -20.440939, "rate_of_change": -0.20860839944336235, "market_dynamics": 1.220444, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.573, "high": 8.573, "low": 8.495, "close": 8.509, "volume": 90}, "trend_line": 8.033167, "activity_lines": {"activity_5": 8.305267, "activity_10": 8.211782, "activity_20": 8.088433, "activity_30": 8.029273}, "trend_signal": 0, "fair_value": 10.672864, "relative_strength": -15.244281, "rate_of_change": -0.04230662172043338, "market_dynamics": 1.250539, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.509, "high": 8.509, "low": 8.483, "close": 8.49, "volume": 1400}, "trend_line": 8.025667, "activity_lines": {"activity_5": 8.387467, "activity_10": 8.273491, "activity_20": 8.135329, "activity_30": 8.058746}, "trend_signal": 1, "fair_value": 10.653198, "relative_strength": -14.143897, "rate_of_change": -0.09336292896687301, "market_dynamics": 1.283428, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.405, "high": 8.405, "low": 8.3, "close": 8.354, "volume": 43}, "trend_line": 8.0162, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.302982, "activity_20": 8.165433, "activity_30": 8.079929}, "trend_signal": 1, "fair_value": 10.63267, "relative_strength": -15.176198, "rate_of_change": -0.11795904315492756, "market_dynamics": 1.221331, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.354, "high": 8.354, "low": 8.354, "close": 8.354, "volume": 0}, "trend_line": 8.006733, "activity_lines": {"activity_5": 8.393667, "activity_10": 8.326091, "activity_20": 8.192795, "activity_30": 8.101723}, "trend_signal": 1, "fair_value": 10.612504, "relative_strength": -15.214571, "rate_of_change": -0.11809835083953749, "market_dynamics": 1.254759, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.354, "high": 8.493, "low": 8.292, "close": 8.437, "volume": 624}, "trend_line": 8.020767, "activity_lines": {"activity_5": 8.410133, "activity_10": 8.359055, "activity_20": 8.225429, "activity_30": 8.129482}, "trend_signal": 1, "fair_value": 10.593421, "relative_strength": -12.114629, "rate_of_change": 0.17527748208912133, "market_dynamics": 1.269558, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.63, "high": 8.63, "low": 8.473, "close": 8.568, "volume": 994}, "trend_line": 8.0361, "activity_lines": {"activity_5": 8.456533, "activity_10": 8.408036, "activity_20": 8.268162, "activity_30": 8.164787}, "trend_signal": 1, "fair_value": 10.575809, "relative_strength": -12.698631, "rate_of_change": 0.1911662562944422, "market_dynamics": 1.24645, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.568, "high": 8.568, "low": 8.353, "close": 8.411, "volume": 1511}, "trend_line": 8.051367, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.420582, "activity_20": 8.292952, "activity_30": 8.188974}, "trend_signal": 1, "fair_value": 10.557147, "relative_strength": -15.394063, "rate_of_change": 0.1899802142830661, "market_dynamics": 1.306035, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.411, "high": 8.411, "low": 8.227, "close": 8.194, "volume": 127}, "trend_line": 8.066267, "activity_lines": {"activity_5": 8.369733, "activity_10": 8.387564, "activity_20": 8.294943, "activity_30": 8.198176}, "trend_signal": 1, "fair_value": 10.536949, "relative_strength": -14.743982, "rate_of_change": 0.1850617416893184, "market_dynamics": 0.994277, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.194, "high": 8.194, "low": 8.034, "close": 8.066, "volume": 40}, "trend_line": 8.078333, "activity_lines": {"activity_5": 8.2608, "activity_10": 8.330855, "activity_20": 8.283824, "activity_30": 8.198159}, "trend_signal": 1, "fair_value": 10.516008, "relative_strength": -15.449585, "rate_of_change": 0.1495859236992874, "market_dynamics": 0.554222, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.226, "high": 8.226, "low": 8.074, "close": 8.074, "volume": 25}, "trend_line": 8.087233, "activity_lines": {"activity_5": 8.173733, "activity_10": 8.2786, "activity_20": 8.2725, "activity_30": 8.19788}, "trend_signal": 1, "fair_value": 10.495487, "relative_strength": -15.110872, "rate_of_change": 0.11017124448817345, "market_dynamics": 0.061614, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.981, "high": 7.981, "low": 7.915, "close": 7.915, "volume": 13}, "trend_line": 8.093833, "activity_lines": {"activity_5": 8.057867, "activity_10": 8.200291, "activity_20": 8.244257, "activity_30": 8.186768}, "trend_signal": 0, "fair_value": 10.473983, "relative_strength": -11.091451, "rate_of_change": 0.08161011312522597, "market_dynamics": -0.518024, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.896, "high": 7.896, "low": 7.779, "close": 7.831, "volume": 327}, "trend_line": 8.098733, "activity_lines": {"activity_5": 7.957533, "activity_10": 8.117509, "activity_20": 8.207357, "activity_30": 8.169811}, "trend_signal": 0, "fair_value": 10.45214, "relative_strength": -13.090512, "rate_of_change": 0.060539919714172975, "market_dynamics": -0.763856, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.818, "high": 7.862, "low": 7.818, "close": 7.862, "volume": 185}, "trend_line": 8.101533, "activity_lines": {"activity_5": 7.9062, "activity_10": 8.052345, "activity_20": 8.174586, "activity_30": 8.154538}, "trend_signal": 0, "fair_value": 10.43091, "relative_strength": -11.770573, "rate_of_change": 0.034573309183060855, "market_dynamics": -0.894994, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.862, "high": 7.862, "low": 7.666, "close": 7.666, "volume": 26}, "trend_line": 8.097033, "activity_lines": {"activity_5": 7.811667, "activity_10": 7.960491, "activity_20": 8.123819, "activity_30": 8.126439}, "trend_signal": 0, "fair_value": 10.408431, "relative_strength": -15.436253, "rate_of_change": -0.055545043141837114, "market_dynamics": -1.021472, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.666, "high": 7.696, "low": 7.448, "close": 7.714, "volume": 346}, "trend_line": 8.089567, "activity_lines": {"activity_5": 7.7598, "activity_10": 7.889873, "activity_20": 8.079529, "activity_30": 8.101727}, "trend_signal": 0, "fair_value": 10.386702, "relative_strength": -15.774186, "rate_of_change": -0.09220661444752769, "market_dynamics": -1.038207, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.714, "high": 7.889, "low": 7.714, "close": 7.788, "volume": 400}, "trend_line": 8.0845, "activity_lines": {"activity_5": 7.7566, "activity_10": 7.845855, "activity_20": 8.043686, "activity_30": 8.082271}, "trend_signal": 0, "fair_value": 10.365912, "relative_strength": -13.434535, "rate_of_change": -0.0626362325696836, "market_dynamics": -1.011096, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.788, "high": 7.811, "low": 7.615, "close": 7.852, "volume": 1559}, "trend_line": 8.0808, "activity_lines": {"activity_5": 7.7832, "activity_10": 7.827655, "activity_20": 8.015586, "activity_30": 8.067271}, "trend_signal": 0, "fair_value": 10.34596, "relative_strength": -11.138295, "rate_of_change": -0.045766590389019216, "market_dynamics": -0.841258, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.852, "high": 7.886, "low": 7.747, "close": 7.886, "volume": 1000}, "trend_line": 8.076967, "activity_lines": {"activity_5": 7.819733, "activity_10": 7.8258, "activity_20": 7.991786, "activity_30": 8.054703}, "trend_signal": 0, "fair_value": 10.326591, "relative_strength": -5.221196, "rate_of_change": -0.047433422433424875, "market_dynamics": -0.626004, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.564, "high": 7.564, "low": 7.304, "close": 7.383, "volume": 2160}, "trend_line": 8.060967, "activity_lines": {"activity_5": 7.687, "activity_10": 7.738091, "activity_20": 7.921438, "activity_30": 8.009931}, "trend_signal": 0, "fair_value": 10.303594, "relative_strength": -10.06378, "rate_of_change": -0.19809416084032552, "market_dynamics": -0.579391, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0}, "trend_line": 8.050367, "activity_lines": {"activity_5": 7.573133, "activity_10": 7.6628, "activity_20": 7.855129, "activity_30": 7.966191}, "trend_signal": 0, "fair_value": 10.280953, "relative_strength": -12.93652, "rate_of_change": -0.13149787116111708, "market_dynamics": -0.736902, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.383, "high": 7.589, "low": 7.383, "close": 7.515, "volume": 270}, "trend_line": 8.041633, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.624073, "activity_20": 7.805429, "activity_30": 7.931652}, "trend_signal": 0, "fair_value": 10.259677, "relative_strength": -12.50585, "rate_of_change": -0.10849194825528408, "market_dynamics": -0.989677, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.515, "high": 7.723, "low": 7.515, "close": 7.685, "volume": 37}, "trend_line": 8.028533, "activity_lines": {"activity_5": 7.5524, "activity_10": 7.623527, "activity_20": 7.776652, "activity_30": 7.908643}, "trend_signal": 0, "fair_value": 10.240023, "relative_strength": -11.868696, "rate_of_change": -0.16290223639899595, "market_dynamics": -1.052376, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.619, "high": 7.676, "low": 7.619, "close": 7.676, "volume": 137}, "trend_line": 8.017633, "activity_lines": {"activity_5": 7.5876, "activity_10": 7.624, "activity_20": 7.750852, "activity_30": 7.885899}, "trend_signal": 0, "fair_value": 10.220598, "relative_strength": -8.595194, "rate_of_change": -0.13576577439489215, "market_dynamics": -0.93901, "expectation": {"probability": 42.0148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0}, "trend_line": 8.004633, "activity_lines": {"activity_5": 7.6368, "activity_10": 7.627855, "activity_20": 7.728281, "activity_30": 7.863858}, "trend_signal": 0, "fair_value": 10.201466, "relative_strength": -8.842572, "rate_of_change": -0.16214261740341446, "market_dynamics": -0.64936, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.676, "high": 7.714, "low": 7.676, "close": 7.736, "volume": 283}, "trend_line": 7.995567, "activity_lines": {"activity_5": 7.686467, "activity_10": 7.642436, "activity_20": 7.714652, "activity_30": 7.846527}, "trend_signal": 0, "fair_value": 10.183067, "relative_strength": -8.142822, "rate_of_change": -0.11325940864496593, "market_dynamics": -0.286821, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.736, "high": 7.939, "low": 7.563, "close": 8.025, "volume": 2816}, "trend_line": 7.991933, "activity_lines": {"activity_5": 7.808933, "activity_10": 7.709164, "activity_20": 7.731886, "activity_30": 7.848426}, "trend_signal": 0, "fair_value": 10.167081, "relative_strength": -6.822122, "rate_of_change": -0.0454501850838085, "market_dynamics": 0.187618, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.284, "high": 8.284, "low": 8.021, "close": 8.17, "volume": 1634}, "trend_line": 7.9951, "activity_lines": {"activity_5": 7.945733, "activity_10": 7.797945, "activity_20": 7.765514, "activity_30": 7.859914}, "trend_signal": 0, "fair_value": 10.152397, "relative_strength": -1.595592, "rate_of_change": 0.03962745933930471, "market_dynamics": 0.608922, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.773, "close": 7.979, "volume": 2394}, "trend_line": 7.9887, "activity_lines": {"activity_5": 7.986533, "activity_10": 7.846218, "activity_20": 7.7821, "activity_30": 7.858875}, "trend_signal": 0, "fair_value": 10.136533, "relative_strength": -5.494873, "rate_of_change": -0.08004903003089622, "market_dynamics": 0.994872, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.979, "high": 7.979, "low": 7.829, "close": 7.901, "volume": 689}, "trend_line": 7.9777, "activity_lines": {"activity_5": 7.981133, "activity_10": 7.878618, "activity_20": 7.792281, "activity_30": 7.853217}, "trend_signal": 0, "fair_value": 10.120333, "relative_strength": -8.325723, "rate_of_change": -0.13769449347203075, "market_dynamics": 1.10413, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.925, "high": 7.991, "low": 7.912, "close": 8.015, "volume": 224}, "trend_line": 7.9705, "activity_lines": {"activity_5": 7.998733, "activity_10": 7.922327, "activity_20": 7.814105, "activity_30": 7.855624}, "trend_signal": 0, "fair_value": 10.105187, "relative_strength": -5.46165, "rate_of_change": -0.09025157626883949, "market_dynamics": 0.915705, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.015, "high": 8.073, "low": 7.93, "close": 7.969, "volume": 194}, "trend_line": 7.9525, "activity_lines": {"activity_5": 7.9824, "activity_10": 7.946182, "activity_20": 7.831829, "activity_30": 7.855527}, "trend_signal": 0, "fair_value": 10.089929, "relative_strength": -5.44336, "rate_of_change": -0.22583275829622584, "market_dynamics": 0.709205, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.969, "high": 8.244, "low": 7.884, "close": 8.006, "volume": 1560}, "trend_line": 7.936367, "activity_lines": {"activity_5": 7.982133, "activity_10": 7.968509, "activity_20": 7.852819, "activity_30": 7.858978}, "trend_signal": 0, "fair_value": 10.075149, "relative_strength": -2.30416, "rate_of_change": -0.20286702294875766, "market_dynamics": 0.613778, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.935, "high": 8.02, "low": 7.816, "close": 7.873, "volume": 355}, "trend_line": 7.920333, "activity_lines": {"activity_5": 7.948467, "activity_10": 7.960818, "activity_20": 7.86031, "activity_30": 7.85489}, "trend_signal": 0, "fair_value": 10.059641, "relative_strength": -4.743808, "rate_of_change": -0.20203198768403022, "market_dynamics": 0.615403, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.873, "high": 7.873, "low": 7.873, "close": 7.873, "volume": 0}, "trend_line": 7.9043, "activity_lines": {"activity_5": 7.921867, "activity_10": 7.949545, "activity_20": 7.867748, "activity_30": 7.851837}, "trend_signal": 0, "fair_value": 10.04435, "relative_strength": -2.559859, "rate_of_change": -0.20242835749456728, "market_dynamics": 0.590135, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.873, "high": 8.415, "low": 7.873, "close": 8.375, "volume": 260}, "trend_line": 7.902233, "activity_lines": {"activity_5": 8.064467, "activity_10": 8.025964, "activity_20": 7.92201, "activity_30": 7.882204}, "trend_signal": 0, "fair_value": 10.032757, "relative_strength": 3.978013, "rate_of_change": -0.026150323241783117, "market_dynamics": 0.755115, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.174, "high": 8.443, "low": 8.174, "close": 8.407, "volume": 6}, "trend_line": 7.896867, "activity_lines": {"activity_5": 8.193733, "activity_10": 8.096582, "activity_20": 7.976171, "activity_30": 7.91477}, "trend_signal": 1, "fair_value": 10.021545, "relative_strength": 0.482931, "rate_of_change": -0.06790485676642967, "market_dynamics": 0.842736, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.305, "high": 8.305, "low": 8.24, "close": 8.252, "volume": 602}, "trend_line": 7.891567, "activity_lines": {"activity_5": 8.242133, "activity_10": 8.132073, "activity_20": 8.012624, "activity_30": 7.937682}, "trend_signal": 1, "fair_value": 10.009425, "relative_strength": -1.567482, "rate_of_change": -0.0671152243035128, "market_dynamics": 1.000956, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.117, "high": 8.129, "low": 8.117, "close": 8.129, "volume": 20}, "trend_line": 7.8894, "activity_lines": {"activity_5": 8.233133, "activity_10": 8.143709, "activity_20": 8.035457, "activity_30": 7.953}, "trend_signal": 1, "fair_value": 9.996633, "relative_strength": 0.357648, "rate_of_change": -0.027459692099174093, "market_dynamics": 1.035755, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.129, "high": 8.129, "low": 7.921, "close": 7.866, "volume": 20}, "trend_line": 7.882733, "activity_lines": {"activity_5": 8.1194, "activity_10": 8.1048, "activity_20": 8.032086, "activity_30": 7.95149}, "trend_signal": 1, "fair_value": 9.982236, "relative_strength": -3.764547, "rate_of_change": -0.08450579258245494, "market_dynamics": 0.735138, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.866, "high": 8.017, "low": 7.866, "close": 8.017, "volume": 1}, "trend_line": 7.880833, "activity_lines": {"activity_5": 8.056467, "activity_10": 8.093982, "activity_20": 8.040795, "activity_30": 7.960153}, "trend_signal": 1, "fair_value": 9.969047, "relative_strength": -1.60146, "rate_of_change": -0.024103315436410352, "market_dynamics": 0.429769, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.017, "high": 8.017, "low": 7.883, "close": 7.883, "volume": 500}, "trend_line": 7.879767, "activity_lines": {"activity_5": 7.972733, "activity_10": 8.058764, "activity_20": 8.033724, "activity_30": 7.960292}, "trend_signal": 1, "fair_value": 9.95514, "relative_strength": -5.644824, "rate_of_change": -0.01352648888765679, "market_dynamics": 0.024308, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.883, "high": 7.883, "low": 7.883, "close": 7.883, "volume": 0}, "trend_line": 7.8815, "activity_lines": {"activity_5": 7.923933, "activity_10": 8.025109, "activity_20": 8.0249, "activity_30": 7.960501}, "trend_signal": 1, "fair_value": 9.941417, "relative_strength": -8.436335, "rate_of_change": 0.021993036088500617, "market_dynamics": -0.27951, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.368, "high": 8.426, "low": 8.254, "close": 8.419, "volume": 653}, "trend_line": 7.900067, "activity_lines": {"activity_5": 8.0784, "activity_10": 8.091145, "activity_20": 8.066181, "activity_30": 7.995178}, "trend_signal": 1, "fair_value": 9.931401, "relative_strength": -1.843165, "rate_of_change": 0.23557698407663516, "market_dynamics": -0.068729, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.46, "high": 8.61, "low": 8.46, "close": 8.576, "volume": 1176}, "trend_line": 7.9304, "activity_lines": {"activity_5": 8.265867, "activity_10": 8.1758, "activity_20": 8.118876, "activity_30": 8.038787}, "trend_signal": 1, "fair_value": 9.922542, "relative_strength": -0.530932, "rate_of_change": 0.38395876895727243, "market_dynamics": 0.235657, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.41, "high": 8.414, "low": 8.328, "close": 8.328, "volume": 1300}, "trend_line": 7.950867, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.202582, "activity_20": 8.143667, "activity_30": 8.064439}, "trend_signal": 1, "fair_value": 9.912188, "relative_strength": -4.680536, "rate_of_change": 0.25808282053868675, "market_dynamics": 0.552754, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.328, "high": 8.328, "low": 8.149, "close": 8.149, "volume": 700}, "trend_line": 7.9629, "activity_lines": {"activity_5": 8.3004, "activity_10": 8.197673, "activity_20": 8.14859, "activity_30": 8.077222}, "trend_signal": 1, "fair_value": 9.900813, "relative_strength": -8.698618, "rate_of_change": 0.15134198572307433, "market_dynamics": 0.773207, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 0}, "trend_line": 7.9728, "activity_lines": {"activity_5": 8.259733, "activity_10": 8.197455, "activity_20": 8.152924, "activity_30": 8.089228}, "trend_signal": 1, "fair_value": 9.889583, "relative_strength": -9.508552, "rate_of_change": 0.1243265644426028, "market_dynamics": 0.559812, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.149, "high": 8.259, "low": 8.149, "close": 8.2, "volume": 665}, "trend_line": 7.983267, "activity_lines": {"activity_5": 8.218333, "activity_10": 8.208382, "activity_20": 8.162214, "activity_30": 8.103886}, "trend_signal": 1, "fair_value": 9.856404, "relative_strength": -9.233936, "rate_of_change": 0.13128386514147272, "market_dynamics": 0.313037, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.218, "high": 8.218, "low": 7.696, "close": 7.696, "volume": 703}, "trend_line": 7.9937, "activity_lines": {"activity_5": 8.023533, "activity_10": 8.126382, "activity_20": 8.122452, "activity_30": 8.085353}, "trend_signal": 1, "fair_value": 9.820404, "relative_strength": -14.377696, "rate_of_change": 0.1306858457821831, "market_dynamics": -0.132871, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.696, "high": 7.734, "low": 7.696, "close": 7.84, "volume": 560}, "trend_line": 8.008933, "activity_lines": {"activity_5": 7.9354, "activity_10": 8.073655, "activity_20": 8.097381, "activity_30": 8.075437}, "trend_signal": 0, "fair_value": 9.780314, "relative_strength": -12.641929, "rate_of_change": 0.19056256802233212, "market_dynamics": -0.429512, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 8.019767, "activity_lines": {"activity_5": 7.8798, "activity_10": 8.024145, "activity_20": 8.073143, "activity_30": 8.064538}, "trend_signal": 0, "fair_value": 9.736955, "relative_strength": -13.215488, "rate_of_change": 0.13527394972587636, "market_dynamics": -0.692522, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 8.024933, "activity_lines": {"activity_5": 7.8448, "activity_10": 7.975418, "activity_20": 8.049519, "activity_30": 8.05294}, "trend_signal": 0, "fair_value": 9.694635, "relative_strength": -12.298832, "rate_of_change": 0.06441583651994992, "market_dynamics": -0.99861, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.75, "high": 7.902, "low": 7.75, "close": 7.884, "volume": 1400}, "trend_line": 8.031867, "activity_lines": {"activity_5": 7.845067, "activity_10": 7.935473, "activity_20": 8.030876, "activity_30": 8.043847}, "trend_signal": 0, "fair_value": 9.652917, "relative_strength": -1.209775, "rate_of_change": 0.0864057058170994, "market_dynamics": -0.805155, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.884, "high": 7.884, "low": 6.744, "close": 6.979, "volume": 1412}, "trend_line": 8.008633, "activity_lines": {"activity_5": 7.564733, "activity_10": 7.740709, "activity_20": 7.92599, "activity_30": 7.97592}, "trend_signal": 0, "fair_value": 9.603013, "relative_strength": -10.60793, "rate_of_change": -0.28927271828580353, "market_dynamics": -0.840805, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.979, "high": 7.381, "low": 6.979, "close": 7.303, "volume": 200}, "trend_line": 7.9942, "activity_lines": {"activity_5": 7.4402, "activity_10": 7.633891, "activity_20": 7.856219, "activity_30": 7.930396}, "trend_signal": 0, "fair_value": 9.557083, "relative_strength": -11.21056, "rate_of_change": -0.18021802222675798, "market_dynamics": -0.873803, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.303, "high": 7.508, "low": 7.303, "close": 7.508, "volume": 100}, "trend_line": 7.976967, "activity_lines": {"activity_5": 7.4198, "activity_10": 7.582982, "activity_20": 7.811076, "activity_30": 7.899028}, "trend_signal": 0, "fair_value": 9.516468, "relative_strength": -11.743303, "rate_of_change": -0.21556878737084453, "market_dynamics": -0.871519, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.508, "high": 7.508, "low": 7.508, "close": 7.508, "volume": 0}, "trend_line": 7.9549, "activity_lines": {"activity_5": 7.421533, "activity_10": 7.543727, "activity_20": 7.770214, "activity_30": 7.868772}, "trend_signal": 0, "fair_value": 9.475865, "relative_strength": -13.598735, "rate_of_change": -0.2766339637609111, "market_dynamics": -1.141356, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.777, "high": 7.777, "low": 7.719, "close": 7.719, "volume": 405}, "trend_line": 7.946233, "activity_lines": {"activity_5": 7.515733, "activity_10": 7.554491, "activity_20": 7.75299, "activity_30": 7.853553}, "trend_signal": 0, "fair_value": 9.443115, "relative_strength": -13.144698, "rate_of_change": -0.10895171529497517, "market_dynamics": -1.099341, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.042, "high": 8.042, "low": 8.028, "close": 8.028, "volume": 400}, "trend_line": 7.950467, "activity_lines": {"activity_5": 7.723933, "activity_10": 7.630182, "activity_20": 7.767148, "activity_30": 7.858828}, "trend_signal": 0, "fair_value": 9.4125, "relative_strength": -12.224922, "rate_of_change": 0.05328310911597237, "market_dynamics": -0.78062, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.028, "high": 8.242, "low": 7.885, "close": 7.892, "volume": 128}, "trend_line": 7.946367, "activity_lines": {"activity_5": 7.816867, "activity_10": 7.675109, "activity_20": 7.767581, "activity_30": 7.855056}, "trend_signal": 0, "fair_value": 9.378256, "relative_strength": -10.843443, "rate_of_change": -0.051569297753192696, "market_dynamics": -0.540744, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0}, "trend_line": 7.9438, "activity_lines": {"activity_5": 7.870533, "activity_10": 7.719091, "activity_20": 7.76861, "activity_30": 7.851548}, "trend_signal": 0, "fair_value": 9.344, "relative_strength": -11.92526, "rate_of_change": -0.032304070526820446, "market_dynamics": -0.231158, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.892, "high": 7.978, "low": 7.873, "close": 7.955, "volume": 713}, "trend_line": 7.9421, "activity_lines": {"activity_5": 7.9196, "activity_10": 7.773582, "activity_20": 7.775595, "activity_30": 7.852271}, "trend_signal": 0, "fair_value": 9.314045, "relative_strength": -12.068172, "rate_of_change": -0.02140033737003045, "market_dynamics": 0.137065, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.955, "high": 8.103, "low": 7.851, "close": 7.851, "volume": 300}, "trend_line": 7.941367, "activity_lines": {"activity_5": 7.9042, "activity_10": 7.807073, "activity_20": 7.772333, "activity_30": 7.846394}, "trend_signal": 0, "fair_value": 9.285962, "relative_strength": -10.323991, "rate_of_change": -0.0092292970373115, "market_dynamics": 0.264595, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.851, "high": 7.968, "low": 7.768, "close": 7.96, "volume": 214}, "trend_line": 7.944267, "activity_lines": {"activity_5": 7.916333, "activity_10": 7.860982, "activity_20": 7.782157, "activity_30": 7.847596}, "trend_signal": 0, "fair_value": 9.257577, "relative_strength": -8.341219, "rate_of_change": 0.03651764236560717, "market_dynamics": 0.414329, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0}, "trend_line": 7.930433, "activity_lines": {"activity_5": 7.933, "activity_10": 7.897055, "activity_20": 7.794914, "activity_30": 7.848611}, "trend_signal": 0, "fair_value": 9.230256, "relative_strength": -9.229226, "rate_of_change": -0.17413815522565043, "market_dynamics": 0.50729, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.691, "close": 7.958, "volume": 428}, "trend_line": 7.915467, "activity_lines": {"activity_5": 7.944467, "activity_10": 7.920818, "activity_20": 7.809233, "activity_30": 7.850389}, "trend_signal": 0, "fair_value": 9.202, "relative_strength": -8.78081, "rate_of_change": -0.1887160511916595, "market_dynamics": 0.509153, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.958, "high": 8.017, "low": 7.917, "close": 7.917, "volume": 13}, "trend_line": 7.9043, "activity_lines": {"activity_5": 7.937867, "activity_10": 7.928945, "activity_20": 7.820557, "activity_30": 7.850488}, "trend_signal": 0, "fair_value": 9.173481, "relative_strength": -10.0828, "rate_of_change": -0.14107822065330425, "market_dynamics": 0.449134, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.903, "high": 7.903, "low": 7.874, "close": 7.874, "volume": 293}, "trend_line": 7.8958, "activity_lines": {"activity_5": 7.919467, "activity_10": 7.921818, "activity_20": 7.82889, "activity_30": 7.848533}, "trend_signal": 0, "fair_value": 9.139712, "relative_strength": -10.838292, "rate_of_change": -0.10753640423566578, "market_dynamics": 0.507172, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.874, "high": 7.874, "low": 7.696, "close": 7.858, "volume": 502}, "trend_line": 7.895533, "activity_lines": {"activity_5": 7.8942, "activity_10": 7.908964, "activity_20": 7.837252, "activity_30": 7.846095}, "trend_signal": 0, "fair_value": 9.105506, "relative_strength": -11.619272, "rate_of_change": -0.0033815446186582386, "market_dynamics": 0.614477, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.858, "high": 8.165, "low": 7.858, "close": 7.886, "volume": 298}, "trend_line": 7.891167, "activity_lines": {"activity_5": 7.885067, "activity_10": 7.904291, "activity_20": 7.84751, "activity_30": 7.84548}, "trend_signal": 0, "fair_value": 9.067006, "relative_strength": -9.174748, "rate_of_change": -0.0552970901394509, "market_dynamics": 0.609613, "expectation": {"probability": 41.6308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 0}, "trend_line": 7.891267, "activity_lines": {"activity_5": 7.880867, "activity_10": 7.899727, "activity_20": 7.857548, "activity_30": 7.845146}, "trend_signal": 0, "fair_value": 9.027635, "relative_strength": -12.511152, "rate_of_change": 0.00126723968710543, "market_dynamics": 0.60153, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.886, "high": 7.886, "low": 7.781, "close": 7.773, "volume": 650}, "trend_line": 7.8876, "activity_lines": {"activity_5": 7.8438, "activity_10": 7.874727, "activity_20": 7.856605, "activity_30": 7.837516}, "trend_signal": 0, "fair_value": 8.989026, "relative_strength": -15.538041, "rate_of_change": -0.04646909045150908, "market_dynamics": 0.440503, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0}, "trend_line": 7.866067, "activity_lines": {"activity_5": 7.816333, "activity_10": 7.853036, "activity_20": 7.855981, "activity_30": 7.830123}, "trend_signal": 0, "fair_value": 8.950417, "relative_strength": -16.490932, "rate_of_change": -0.27299812363709874, "market_dynamics": 0.034143, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0}, "trend_line": 7.8393, "activity_lines": {"activity_5": 7.7956, "activity_10": 7.832764, "activity_20": 7.855886, "activity_30": 7.824118}, "trend_signal": 0, "fair_value": 8.914436, "relative_strength": -13.983257, "rate_of_change": -0.3402844140534327, "market_dynamics": -0.285259, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.773, "high": 7.826, "low": 7.731, "close": 7.731, "volume": 3}, "trend_line": 7.8194, "activity_lines": {"activity_5": 7.766533, "activity_10": 7.808255, "activity_20": 7.84801, "activity_30": 7.817131}, "trend_signal": 0, "fair_value": 8.878109, "relative_strength": -12.888837, "rate_of_change": -0.25384919571900305, "market_dynamics": -0.557903, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.731, "high": 7.731, "low": 7.702, "close": 7.731, "volume": 6483}, "trend_line": 7.805467, "activity_lines": {"activity_5": 7.7478, "activity_10": 7.787909, "activity_20": 7.838095, "activity_30": 7.811428}, "trend_signal": 0, "fair_value": 8.843679, "relative_strength": -14.486661, "rate_of_change": -0.1781850269841644, "market_dynamics": -0.643528, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.731, "high": 7.731, "low": 7.731, "close": 7.731, "volume": 0}, "trend_line": 7.791533, "activity_lines": {"activity_5": 7.7394, "activity_10": 7.771691, "activity_20": 7.827119, "activity_30": 7.806624}, "trend_signal": 0, "fair_value": 8.81516, "relative_strength": -13.610229, "rate_of_change": -0.17851590430143244, "market_dynamics": -0.611926, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.731, "high": 7.731, "low": 7.704, "close": 7.683, "volume": 80}, "trend_line": 7.7743, "activity_lines": {"activity_5": 7.7178, "activity_10": 7.750127, "activity_20": 7.81051, "activity_30": 7.799622}, "trend_signal": 0, "fair_value": 8.788231, "relative_strength": -14.4227, "rate_of_change": -0.22117598680516468, "market_dynamics": -0.668364, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.683, "high": 7.683, "low": 7.372, "close": 7.64, "volume": 2879}, "trend_line": 7.772433, "activity_lines": {"activity_5": 7.687867, "activity_10": 7.724218, "activity_20": 7.789976, "activity_30": 7.790957}, "trend_signal": 0, "fair_value": 8.761026, "relative_strength": -15.592205, "rate_of_change": -0.02401502386066708, "market_dynamics": -0.615656, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.724, "high": 7.724, "low": 7.649, "close": 7.694, "volume": 650}, "trend_line": 7.767567, "activity_lines": {"activity_5": 7.6848, "activity_10": 7.712091, "activity_20": 7.776433, "activity_30": 7.785897}, "trend_signal": 0, "fair_value": 8.733513, "relative_strength": -12.14908, "rate_of_change": -0.06260587900855115, "market_dynamics": -0.738685, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.694, "high": 7.694, "low": 7.465, "close": 7.529, "volume": 1336}, "trend_line": 7.7572, "activity_lines": {"activity_5": 7.6292, "activity_10": 7.673455, "activity_20": 7.748119, "activity_30": 7.770505}, "trend_signal": 0, "fair_value": 8.704942, "relative_strength": -13.08187, "rate_of_change": -0.1334652150409462, "market_dynamics": -0.854711, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0}, "trend_line": 7.746833, "activity_lines": {"activity_5": 7.587067, "activity_10": 7.641309, "activity_20": 7.721533, "activity_30": 7.755783}, "trend_signal": 0, "fair_value": 8.676372, "relative_strength": -14.149274, "rate_of_change": -0.1336435827360447, "market_dynamics": -0.950637, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.791, "high": 7.791, "low": 7.665, "close": 7.669, "volume": 1547}, "trend_line": 7.739667, "activity_lines": {"activity_5": 7.605067, "activity_10": 7.639055, "activity_20": 7.71031, "activity_30": 7.750761}, "trend_signal": 0, "fair_value": 8.648699, "relative_strength": -13.525937, "rate_of_change": -0.0925023167531788, "market_dynamics": -0.884345, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.398, "high": 7.445, "low": 7.369, "close": 7.358, "volume": 2575}, "trend_line": 7.7523, "activity_lines": {"activity_5": 7.520333, "activity_10": 7.582145, "activity_20": 7.670333, "activity_30": 7.726138}, "trend_signal": 0, "fair_value": 8.619622, "relative_strength": -16.022479, "rate_of_change": 0.16322407669477404, "market_dynamics": -0.954878, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.353, "high": 7.511, "low": 7.353, "close": 7.511, "volume": 12}, "trend_line": 7.759233, "activity_lines": {"activity_5": 7.5054, "activity_10": 7.5606, "activity_20": 7.647795, "activity_30": 7.71057}, "trend_signal": 0, "fair_value": 8.592372, "relative_strength": -15.903181, "rate_of_change": 0.08943152354785132, "market_dynamics": -0.919561, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.511, "high": 7.511, "low": 7.335, "close": 7.335, "volume": 1}, "trend_line": 7.753467, "activity_lines": {"activity_5": 7.444, "activity_10": 7.511055, "activity_20": 7.610633, "activity_30": 7.6832}, "trend_signal": 0, "fair_value": 8.564647, "relative_strength": -14.798257, "rate_of_change": -0.07431146867223064, "market_dynamics": -0.862587, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0}, "trend_line": 7.7477, "activity_lines": {"activity_5": 7.395533, "activity_10": 7.468709, "activity_20": 7.576438, "activity_30": 7.656202}, "trend_signal": 0, "fair_value": 8.534167, "relative_strength": -15.508111, "rate_of_change": -0.07437962913880505, "market_dynamics": -1.04402, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.71, "high": 7.711, "low": 7.577, "close": 7.577, "volume": 369}, "trend_line": 7.742967, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.477564, "activity_20": 7.568062, "activity_30": 7.645189}, "trend_signal": 0, "fair_value": 8.507263, "relative_strength": -12.304918, "rate_of_change": -0.0610890974095522, "market_dynamics": -0.869169, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.577, "high": 7.577, "low": 7.4, "close": 7.506, "volume": 279}, "trend_line": 7.725567, "activity_lines": {"activity_5": 7.468267, "activity_10": 7.475436, "activity_20": 7.554338, "activity_30": 7.629901}, "trend_signal": 0, "fair_value": 8.484224, "relative_strength": -12.748341, "rate_of_change": -0.22472005886116142, "market_dynamics": -0.736759, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.436, "close": 7.503, "volume": 91}, "trend_line": 7.7126, "activity_lines": {"activity_5": 7.485, "activity_10": 7.4752, "activity_20": 7.542005, "activity_30": 7.615542}, "trend_signal": 0, "fair_value": 8.464385, "relative_strength": -14.599976, "rate_of_change": -0.16784528565993576, "market_dynamics": -0.574706, "expectation": {"probability": 42.2146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.503, "high": 7.503, "low": 7.452, "close": 7.43, "volume": 18}, "trend_line": 7.6972, "activity_lines": {"activity_5": 7.477933, "activity_10": 7.465164, "activity_20": 7.524543, "activity_30": 7.59731}, "trend_signal": 0, "fair_value": 8.443282, "relative_strength": -14.611742, "rate_of_change": -0.19967326193502224, "market_dynamics": -0.434239, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.4, "high": 7.537, "low": 7.4, "close": 7.496, "volume": 1645}, "trend_line": 7.6819, "activity_lines": {"activity_5": 7.486533, "activity_10": 7.468927, "activity_20": 7.515538, "activity_30": 7.584329}, "trend_signal": 0, "fair_value": 8.418603, "relative_strength": -14.72346, "rate_of_change": -0.19877358000311632, "market_dynamics": -0.290181, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.565, "high": 7.822, "low": 7.511, "close": 7.689, "volume": 638}, "trend_line": 7.6765, "activity_lines": {"activity_5": 7.548733, "activity_10": 7.508382, "activity_20": 7.526233, "activity_30": 7.584787}, "trend_signal": 0, "fair_value": 8.39066, "relative_strength": -12.698525, "rate_of_change": -0.07029510928285776, "market_dynamics": 0.035567, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.837, "high": 8.196, "low": 7.837, "close": 8.159, "volume": 1136}, "trend_line": 7.683133, "activity_lines": {"activity_5": 7.760133, "activity_10": 7.632927, "activity_20": 7.58209, "activity_30": 7.615916}, "trend_signal": 0, "fair_value": 8.36759, "relative_strength": -7.162562, "rate_of_change": 0.0864065654920848, "market_dynamics": 0.505721, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.002, "high": 8.163, "low": 7.984, "close": 8.116, "volume": 1372}, "trend_line": 7.688333, "activity_lines": {"activity_5": 7.913667, "activity_10": 7.735091, "activity_20": 7.632014, "activity_30": 7.643843}, "trend_signal": 0, "fair_value": 8.340846, "relative_strength": -5.168134, "rate_of_change": 0.06768072347570081, "market_dynamics": 1.016663, "expectation": {"probability": 39.7457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.044, "high": 8.14, "low": 7.946, "close": 7.994, "volume": 8147}, "trend_line": 7.689533, "activity_lines": {"activity_5": 7.985667, "activity_10": 7.804073, "activity_20": 7.668486, "activity_30": 7.663563}, "trend_signal": 0, "fair_value": 8.309141, "relative_strength": -7.464429, "rate_of_change": 0.015608064843183403, "market_dynamics": 1.343822, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.996, "high": 8.398, "low": 7.996, "close": 8.274, "volume": 3961}, "trend_line": 7.701433, "activity_lines": {"activity_5": 8.1134, "activity_10": 7.911982, "activity_20": 7.730371, "activity_30": 7.701271}, "trend_signal": 0, "fair_value": 8.287192, "relative_strength": -4.524427, "rate_of_change": 0.15475582197254112, "market_dynamics": 1.52759, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.274, "high": 8.894, "low": 8.274, "close": 8.63, "volume": 320}, "trend_line": 7.726633, "activity_lines": {"activity_5": 8.307933, "activity_10": 8.067545, "activity_20": 7.823576, "activity_30": 7.761178}, "trend_signal": 1, "fair_value": 8.267333, "relative_strength": 0.813771, "rate_of_change": 0.3272118318759624, "market_dynamics": 1.490456, "expectation": {"probability": 24.6957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 8.899, "low": 8.658, "close": 8.806, "volume": 7165}, "trend_line": 7.758233, "activity_lines": {"activity_5": 8.4984, "activity_10": 8.235964, "activity_20": 7.929033, "activity_30": 7.830815}, "trend_signal": 1, "fair_value": 8.248603, "relative_strength": 0.795866, "rate_of_change": 0.4089750347919989, "market_dynamics": 1.538592, "expectation": {"probability": 26.7343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.841, "high": 8.923, "low": 8.828, "close": 8.866, "volume": 2098}, "trend_line": 7.7909, "activity_lines": {"activity_5": 8.665733, "activity_10": 8.391655, "activity_20": 8.034652, "activity_30": 7.902284}, "trend_signal": 1, "fair_value": 8.230192, "relative_strength": 0.14768, "rate_of_change": 0.4210623733522827, "market_dynamics": 1.494145, "expectation": {"probability": 30.3859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.041, "high": 9.63, "low": 8.803, "close": 8.891, "volume": 2837}, "trend_line": 7.8244, "activity_lines": {"activity_5": 8.7914, "activity_10": 8.527109, "activity_20": 8.137071, "activity_30": 7.973258}, "trend_signal": 1, "fair_value": 8.211878, "relative_strength": 7.364374, "rate_of_change": 0.4299888331258274, "market_dynamics": 1.464277, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.459, "high": 8.93, "low": 8.459, "close": 8.844, "volume": 914}, "trend_line": 7.8601, "activity_lines": {"activity_5": 8.8416, "activity_10": 8.627455, "activity_20": 8.228529, "activity_30": 8.039039}, "trend_signal": 1, "fair_value": 8.199955, "relative_strength": 6.434746, "rate_of_change": 0.4562650171259175, "market_dynamics": 1.459933, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.988, "high": 8.988, "low": 8.376, "close": 8.333, "volume": 1138}, "trend_line": 7.878767, "activity_lines": {"activity_5": 8.683467, "activity_10": 8.610382, "activity_20": 8.265057, "activity_30": 8.069548}, "trend_signal": 1, "fair_value": 8.184821, "relative_strength": 3.807539, "rate_of_change": 0.23749061716771755, "market_dynamics": 1.161289, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.307, "high": 8.603, "low": 8.196, "close": 8.467, "volume": 988}, "trend_line": 7.9019, "activity_lines": {"activity_5": 8.5898, "activity_10": 8.605964, "activity_20": 8.311186, "activity_30": 8.107499}, "trend_signal": 1, "fair_value": 8.169263, "relative_strength": 4.245636, "rate_of_change": 0.29361193191777996, "market_dynamics": 0.923635, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.587, "high": 9.22, "low": 8.504, "close": 8.576, "volume": 6953}, "trend_line": 7.930067, "activity_lines": {"activity_5": 8.555067, "activity_10": 8.615764, "activity_20": 8.362414, "activity_30": 8.150989}, "trend_signal": 1, "fair_value": 8.157571, "relative_strength": 0.799524, "rate_of_change": 0.35645857325453156, "market_dynamics": 0.808369, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.664, "high": 8.714, "low": 8.606, "close": 8.69, "volume": 5839}, "trend_line": 7.962033, "activity_lines": {"activity_5": 8.577667, "activity_10": 8.637927, "activity_20": 8.419429, "activity_30": 8.200017}, "trend_signal": 1, "fair_value": 8.146917, "relative_strength": -1.888659, "rate_of_change": 0.4030987380056148, "market_dynamics": 0.69853, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.699, "high": 8.787, "low": 8.451, "close": 8.46, "volume": 8076}, "trend_line": 7.986333, "activity_lines": {"activity_5": 8.537, "activity_10": 8.605618, "activity_20": 8.448086, "activity_30": 8.232144}, "trend_signal": 1, "fair_value": 8.133827, "relative_strength": -6.659985, "rate_of_change": 0.30519843361614063, "market_dynamics": 0.67298, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.48, "high": 8.72, "low": 8.48, "close": 8.482, "volume": 1710}, "trend_line": 8.012967, "activity_lines": {"activity_5": 8.529267, "activity_10": 8.573927, "activity_20": 8.473481, "activity_30": 8.264123}, "trend_signal": 1, "fair_value": 8.121942, "relative_strength": -3.805424, "rate_of_change": 0.33349473406630553, "market_dynamics": 0.462321, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.482, "high": 8.612, "low": 8.442, "close": 8.67, "volume": 633}, "trend_line": 8.0473, "activity_lines": {"activity_5": 8.574267, "activity_10": 8.579109, "activity_20": 8.512471, "activity_30": 8.306512}, "trend_signal": 1, "fair_value": 8.113353, "relative_strength": -2.712098, "rate_of_change": 0.4284680069192868, "market_dynamics": 0.14307, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.67, "high": 8.815, "low": 8.547, "close": 8.547, "volume": 1005}, "trend_line": 8.075733, "activity_lines": {"activity_5": 8.564733, "activity_10": 8.5644, "activity_20": 8.534205, "activity_30": 8.338751}, "trend_signal": 1, "fair_value": 8.103974, "relative_strength": -5.901706, "rate_of_change": 0.3533234749543289, "market_dynamics": -0.173676, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.714, "high": 8.804, "low": 8.633, "close": 8.767, "volume": 1407}, "trend_line": 8.117, "activity_lines": {"activity_5": 8.630467, "activity_10": 8.595491, "activity_20": 8.571919, "activity_30": 8.383348}, "trend_signal": 1, "fair_value": 8.096744, "relative_strength": -2.945584, "rate_of_change": 0.5110000541127508, "market_dynamics": -0.344962, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.897, "high": 8.897, "low": 8.399, "close": 8.399, "volume": 1422}, "trend_line": 8.146, "activity_lines": {"activity_5": 8.5684, "activity_10": 8.561927, "activity_20": 8.568219, "activity_30": 8.401542}, "trend_signal": 1, "fair_value": 8.090455, "relative_strength": -7.468279, "rate_of_change": 0.3572748552420834, "market_dynamics": -0.441082, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.399, "high": 8.83, "low": 8.399, "close": 8.557, "volume": 4623}, "trend_line": 8.1756, "activity_lines": {"activity_5": 8.563067, "activity_10": 8.565182, "activity_20": 8.575267, "activity_30": 8.428058}, "trend_signal": 1, "fair_value": 8.086038, "relative_strength": -6.464897, "rate_of_change": 0.36336852442914946, "market_dynamics": -0.450256, "expectation": {"probability": 41.6853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f5a5dc-8c8f-4e07-a75f-a2b350542c74/", "share_image": "https://sharemaestro.com/terminal/71f5a5dc-8c8f-4e07-a75f-a2b350542c74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}