{"ticker": {"uuid": "71f5acf7-03ae-4829-90f5-c78110b79e1f", "symbol": "5438", "name": "Teco Image Systems Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5438 fell 6.51%, moving from 18.34 to 17.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.86 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 50.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.15"}, {"label": "12-Week Change", "value": "-6.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.86"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.799999, "close": 17.15, "volume": 360010}, "trend_line": 18.953702, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.625275, "activity_20": 17.976203, "activity_30": 18.302227}, "trend_signal": 0, "fair_value": 19.690453, "relative_strength": -41.864331, "rate_of_change": -0.7365896580187221, "market_dynamics": -0.391656, "expectation": {"probability": 50.2966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.740472, "high": 17.740473, "low": 15.653358, "close": 15.69873, "volume": 345000}, "trend_line": 16.973924, "activity_lines": {"activity_5": 17.377496, "activity_10": 17.791638, "activity_20": 17.821386, "activity_30": 17.501962}, "trend_signal": 1, "fair_value": 13.857356, "relative_strength": -9.595295, "rate_of_change": 0.1723900546441837, "market_dynamics": -0.417781, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.607987, "high": 16.243194, "low": 15.063522, "close": 15.245009, "volume": 336000}, "trend_line": 16.989485, "activity_lines": {"activity_5": 16.524501, "activity_10": 17.297476, "activity_20": 17.59515, "activity_30": 17.39042}, "trend_signal": 0, "fair_value": 13.89192, "relative_strength": -10.994271, "rate_of_change": 0.09167591418459373, "market_dynamics": -0.746436, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.517243, "high": 15.517243, "low": 14.972779, "close": 15.426497, "volume": 132000}, "trend_line": 17.011095, "activity_lines": {"activity_5": 15.946764, "activity_10": 16.882528, "activity_20": 17.391981, "activity_30": 17.289582}, "trend_signal": 0, "fair_value": 13.927099, "relative_strength": -10.420921, "rate_of_change": 0.1271963217248938, "market_dynamics": -1.038558, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.426497, "high": 16.10708, "low": 15.381125, "close": 15.880219, "volume": 63000}, "trend_line": 17.010959, "activity_lines": {"activity_5": 15.735028, "activity_10": 16.597097, "activity_20": 17.235258, "activity_30": 17.216622}, "trend_signal": 0, "fair_value": 13.964087, "relative_strength": -8.649583, "rate_of_change": -0.0007994782228965639, "market_dynamics": -1.165789, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.834849, "high": 16.061709, "low": 15.69873, "close": 15.69873, "volume": 46000}, "trend_line": 17.003297, "activity_lines": {"activity_5": 15.632184, "activity_10": 16.323214, "activity_20": 17.062956, "activity_30": 17.131962}, "trend_signal": 0, "fair_value": 14.000736, "relative_strength": -9.152019, "rate_of_change": -0.04504155233105809, "market_dynamics": -1.266974, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.426498, "high": 15.834846, "low": 15.199637, "close": 15.744103, "volume": 72000}, "trend_line": 17.000098, "activity_lines": {"activity_5": 15.683606, "activity_10": 16.107079, "activity_20": 16.89944, "activity_30": 17.050724}, "trend_signal": 0, "fair_value": 14.037126, "relative_strength": -10.579781, "rate_of_change": -0.018813998249860717, "market_dynamics": -1.317399, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.517241, "high": 15.970964, "low": 15.471868, "close": 15.925591, "volume": 44000}, "trend_line": 17.007373, "activity_lines": {"activity_5": 15.792499, "activity_10": 15.966013, "activity_20": 16.759355, "activity_30": 16.981401}, "trend_signal": 0, "fair_value": 14.074405, "relative_strength": -6.172832, "rate_of_change": 0.04279387095297874, "market_dynamics": -1.288932, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.925589, "high": 16.197823, "low": 15.653358, "close": 15.69873, "volume": 51000}, "trend_line": 16.993812, "activity_lines": {"activity_5": 15.7804, "activity_10": 15.829897, "activity_20": 16.614955, "activity_30": 16.896972}, "trend_signal": 0, "fair_value": 14.107209, "relative_strength": -7.289026, "rate_of_change": -0.07973600626036026, "market_dynamics": -1.275793, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.69873, "high": 16.061708, "low": 15.426499, "close": 15.880219, "volume": 100000}, "trend_line": 16.981876, "activity_lines": {"activity_5": 15.810648, "activity_10": 15.7804, "activity_20": 16.497362, "activity_30": 16.825127}, "trend_signal": 0, "fair_value": 14.141726, "relative_strength": -6.94009, "rate_of_change": -0.07023733109439258, "market_dynamics": -1.192989, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.880219, "high": 15.970963, "low": 15.335754, "close": 15.834847, "volume": 16000}, "trend_line": 16.994976, "activity_lines": {"activity_5": 15.825772, "activity_10": 15.768851, "activity_20": 16.385371, "activity_30": 16.751125}, "trend_signal": 0, "fair_value": 14.178973, "relative_strength": -8.418954, "rate_of_change": 0.07714106498010846, "market_dynamics": -1.140434, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.834848, "high": 16.016335, "low": 15.24501, "close": 15.925591, "volume": 47000}, "trend_line": 16.988977, "activity_lines": {"activity_5": 15.86207, "activity_10": 15.809273, "activity_20": 16.288788, "activity_30": 16.682133}, "trend_signal": 0, "fair_value": 14.217076, "relative_strength": -5.726405, "rate_of_change": -0.03529866708845456, "market_dynamics": -1.080238, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.92559, "high": 15.92559, "low": 15.290382, "close": 15.290382, "volume": 117000}, "trend_line": 16.950006, "activity_lines": {"activity_5": 15.674532, "activity_10": 15.730079, "activity_20": 16.140784, "activity_30": 16.572546}, "trend_signal": 0, "fair_value": 14.250283, "relative_strength": -7.563745, "rate_of_change": -0.2293899155905626, "market_dynamics": -1.027515, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.381127, "high": 17.014521, "low": 15.335754, "close": 15.834847, "volume": 284000}, "trend_line": 16.940982, "activity_lines": {"activity_5": 15.71083, "activity_10": 15.749052, "activity_20": 16.056521, "activity_30": 16.5006}, "trend_signal": 0, "fair_value": 14.285607, "relative_strength": -6.254501, "rate_of_change": -0.053238919207442115, "market_dynamics": -0.807257, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.107079, "high": 16.107079, "low": 15.653359, "close": 15.789474, "volume": 47000}, "trend_line": 16.926021, "activity_lines": {"activity_5": 15.722929, "activity_10": 15.752352, "activity_20": 15.978309, "activity_30": 16.42631}, "trend_signal": 0, "fair_value": 14.320915, "relative_strength": -7.27088, "rate_of_change": -0.08831247208693752, "market_dynamics": -0.639541, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.789474, "high": 16.243195, "low": 15.607987, "close": 15.789474, "volume": 49000}, "trend_line": 16.897787, "activity_lines": {"activity_5": 15.741077, "activity_10": 15.757302, "activity_20": 15.912195, "activity_30": 16.352984}, "trend_signal": 0, "fair_value": 14.357871, "relative_strength": -9.986001, "rate_of_change": -0.1668082533987028, "market_dynamics": -0.358462, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.69873, "high": 15.789474, "low": 15.517243, "close": 15.607986, "volume": 73000}, "trend_line": 16.850229, "activity_lines": {"activity_5": 15.701755, "activity_10": 15.727603, "activity_20": 15.841328, "activity_30": 16.269771}, "trend_signal": 0, "fair_value": 14.391741, "relative_strength": -11.240531, "rate_of_change": -0.28144513834860274, "market_dynamics": -0.038962, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.607987, "high": 15.970963, "low": 15.426497, "close": 15.653358, "volume": 93000}, "trend_line": 16.720116, "activity_lines": {"activity_5": 15.69873, "activity_10": 15.70863, "activity_20": 15.78645, "activity_30": 16.192553}, "trend_signal": 0, "fair_value": 14.426452, "relative_strength": -11.576877, "rate_of_change": -0.7721734820339707, "market_dynamics": 0.067966, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.653358, "high": 15.69873, "low": 15.426497, "close": 15.517241, "volume": 103000}, "trend_line": 16.64741, "activity_lines": {"activity_5": 15.626134, "activity_10": 15.669857, "activity_20": 15.732003, "activity_30": 16.114949}, "trend_signal": 0, "fair_value": 14.460564, "relative_strength": -11.918897, "rate_of_change": -0.43484148076484735, "market_dynamics": 0.181129, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.517242, "high": 15.970963, "low": 15.471869, "close": 15.69873, "volume": 164000}, "trend_line": 16.571905, "activity_lines": {"activity_5": 15.635209, "activity_10": 15.667382, "activity_20": 15.709749, "activity_30": 16.053743}, "trend_signal": 0, "fair_value": 14.494192, "relative_strength": -12.135618, "rate_of_change": -0.4535540363335781, "market_dynamics": 0.254076, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.698729, "high": 15.698729, "low": 15.381125, "close": 15.426497, "volume": 191000}, "trend_line": 16.510923, "activity_lines": {"activity_5": 15.559589, "activity_10": 15.61871, "activity_20": 15.674532, "activity_30": 15.979846}, "trend_signal": 0, "fair_value": 14.526624, "relative_strength": -13.032732, "rate_of_change": -0.36798424803909235, "market_dynamics": 0.253452, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.698728, "high": 15.925589, "low": 15.426497, "close": 15.471869, "volume": 141000}, "trend_line": 16.43228, "activity_lines": {"activity_5": 15.523291, "activity_10": 15.585712, "activity_20": 15.65487, "activity_30": 15.91281}, "trend_signal": 0, "fair_value": 14.559896, "relative_strength": -14.114615, "rate_of_change": -0.47630892591528395, "market_dynamics": 0.195674, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.471868, "high": 17.105265, "low": 15.426497, "close": 15.880219, "volume": 2027000}, "trend_line": 16.368724, "activity_lines": {"activity_5": 15.632184, "activity_10": 15.635209, "activity_20": 15.67518, "activity_30": 15.877194}, "trend_signal": 0, "fair_value": 14.595786, "relative_strength": -9.530537, "rate_of_change": -0.3867752983761133, "market_dynamics": 0.40669, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.744102, "high": 15.925589, "low": 15.381126, "close": 15.562613, "volume": 740000}, "trend_line": 16.287054, "activity_lines": {"activity_5": 15.620085, "activity_10": 15.616235, "activity_20": 15.662216, "activity_30": 15.825186}, "trend_signal": 0, "fair_value": 14.628541, "relative_strength": -11.064566, "rate_of_change": -0.4989393186664948, "market_dynamics": 0.364309, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.562614, "high": 16.197825, "low": 15.426497, "close": 16.061707, "volume": 395000}, "trend_line": 16.211434, "activity_lines": {"activity_5": 15.771325, "activity_10": 15.692955, "activity_20": 15.696137, "activity_30": 15.810648}, "trend_signal": 0, "fair_value": 14.662849, "relative_strength": -8.932963, "rate_of_change": -0.46429513894901236, "market_dynamics": 0.503085, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.970964, "high": 17.196009, "low": 15.880219, "close": 16.152451, "volume": 408000}, "trend_line": 16.135814, "activity_lines": {"activity_5": 15.928615, "activity_10": 15.781225, "activity_20": 15.737836, "activity_30": 15.806842}, "trend_signal": 0, "fair_value": 14.69911, "relative_strength": -9.854054, "rate_of_change": -0.4664608942059085, "market_dynamics": 0.713088, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.560799, "high": 16.696915, "low": 15.880219, "close": 15.970964, "volume": 131000}, "trend_line": 16.066244, "activity_lines": {"activity_5": 15.977013, "activity_10": 15.829897, "activity_20": 15.76009, "activity_30": 15.796207}, "trend_signal": 0, "fair_value": 14.735033, "relative_strength": -10.957272, "rate_of_change": -0.43115271408060857, "market_dynamics": 0.708104, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.016335, "high": 16.016335, "low": 15.925591, "close": 15.925591, "volume": 42000}, "trend_line": 15.981549, "activity_lines": {"activity_5": 15.977013, "activity_10": 15.86372, "activity_20": 15.776943, "activity_30": 15.787133}, "trend_signal": 0, "fair_value": 14.771213, "relative_strength": -11.143455, "rate_of_change": -0.5271611709619357, "market_dynamics": 0.76329, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.061707, "high": 16.243196, "low": 15.970963, "close": 16.197824, "volume": 61000}, "trend_line": 15.89988, "activity_lines": {"activity_5": 16.064732, "activity_10": 15.94209, "activity_20": 15.819722, "activity_30": 15.801086}, "trend_signal": 0, "fair_value": 14.810512, "relative_strength": -11.845848, "rate_of_change": -0.5110205525134001, "market_dynamics": 0.812806, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.288568, "high": 19.283124, "low": 16.288568, "close": 18.284939, "volume": 3490000}, "trend_line": 15.895343, "activity_lines": {"activity_5": 16.80581, "activity_10": 16.387561, "activity_20": 16.058898, "activity_30": 15.954961}, "trend_signal": 1, "fair_value": 14.863465, "relative_strength": -1.886167, "rate_of_change": -0.02853480655199363, "market_dynamics": 1.080071, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.785846, "high": 17.967333, "low": 16.787659, "close": 17.286751, "volume": 1566000}, "trend_line": 15.878706, "activity_lines": {"activity_5": 17.065942, "activity_10": 16.604522, "activity_20": 16.191557, "activity_30": 16.044729}, "trend_signal": 1, "fair_value": 14.907821, "relative_strength": -7.256213, "rate_of_change": -0.10466587603678085, "market_dynamics": 1.307898, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.332123, "high": 17.468241, "low": 16.470056, "close": 16.560801, "volume": 521000}, "trend_line": 15.907442, "activity_lines": {"activity_5": 17.008471, "activity_10": 16.655669, "activity_20": 16.248165, "activity_30": 16.088735}, "trend_signal": 1, "fair_value": 14.946975, "relative_strength": -14.616902, "rate_of_change": 0.1809719255460761, "market_dynamics": 1.398777, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.424684, "high": 17.014521, "low": 16.424684, "close": 16.560801, "volume": 276000}, "trend_line": 15.951302, "activity_lines": {"activity_5": 16.911678, "activity_10": 16.687017, "activity_20": 16.301747, "activity_30": 16.130887}, "trend_signal": 1, "fair_value": 14.98558, "relative_strength": -13.904208, "rate_of_change": 0.27572000576837213, "market_dynamics": 1.328497, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.560801, "high": 17.28675, "low": 16.515428, "close": 17.241379, "volume": 338000}, "trend_line": 16.011798, "activity_lines": {"activity_5": 16.999396, "activity_10": 16.829732, "activity_20": 16.414097, "activity_30": 16.214118}, "trend_signal": 1, "fair_value": 15.027724, "relative_strength": -12.510233, "rate_of_change": 0.3792543078928527, "market_dynamics": 1.107667, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.241379, "high": 17.241379, "low": 16.515428, "close": 16.742289, "volume": 136000}, "trend_line": 16.040533, "activity_lines": {"activity_5": 16.851181, "activity_10": 16.851181, "activity_20": 16.472216, "activity_30": 16.261246}, "trend_signal": 1, "fair_value": 15.066668, "relative_strength": -14.962812, "rate_of_change": 0.1794614196357028, "market_dynamics": 0.810014, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.606172, "high": 16.833032, "low": 16.424685, "close": 16.651545, "volume": 143000}, "trend_line": 16.072294, "activity_lines": {"activity_5": 16.775561, "activity_10": 16.843757, "activity_20": 16.517156, "activity_30": 16.300667}, "trend_signal": 1, "fair_value": 15.10256, "relative_strength": -15.270213, "rate_of_change": 0.19800464236443693, "market_dynamics": 0.694122, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.515428, "high": 17.422869, "low": 16.515428, "close": 17.059891, "volume": 266000}, "trend_line": 16.116153, "activity_lines": {"activity_5": 16.878404, "activity_10": 16.901503, "activity_20": 16.596881, "activity_30": 16.364383}, "trend_signal": 1, "fair_value": 15.142167, "relative_strength": -14.527984, "rate_of_change": 0.2728857498500289, "market_dynamics": 0.662872, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.014519, "high": 17.6951, "low": 16.787661, "close": 16.787661, "volume": 388000}, "trend_line": 16.144889, "activity_lines": {"activity_5": 16.857231, "activity_10": 16.889954, "activity_20": 16.643766, "activity_30": 16.407706}, "trend_signal": 1, "fair_value": 15.178382, "relative_strength": -10.312405, "rate_of_change": 0.178305579501501, "market_dynamics": 0.490828, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.059892, "high": 17.42287, "low": 16.83303, "close": 16.923775, "volume": 197000}, "trend_line": 16.185724, "activity_lines": {"activity_5": 16.866305, "activity_10": 16.887479, "activity_20": 16.698212, "activity_30": 16.457956}, "trend_signal": 1, "fair_value": 15.206407, "relative_strength": -11.80529, "rate_of_change": 0.25292834159467614, "market_dynamics": 0.386967, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.969149, "high": 17.105265, "low": 16.878403, "close": 16.878403, "volume": 95000}, "trend_line": 16.218997, "activity_lines": {"activity_5": 16.881428, "activity_10": 16.863555, "activity_20": 16.74164, "activity_30": 16.502645}, "trend_signal": 1, "fair_value": 15.235514, "relative_strength": -12.20356, "rate_of_change": 0.2055700443180745, "market_dynamics": 0.286904, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.878403, "high": 16.969147, "low": 16.424684, "close": 16.651545, "volume": 95000}, "trend_line": 16.24622, "activity_lines": {"activity_5": 16.811858, "activity_10": 16.823958, "activity_20": 16.757844, "activity_30": 16.530552}, "trend_signal": 1, "fair_value": 15.26399, "relative_strength": -14.378978, "rate_of_change": 0.16784638408897498, "market_dynamics": 0.078732, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.696916, "high": 17.150637, "low": 16.651545, "close": 16.833033, "volume": 171000}, "trend_line": 16.276468, "activity_lines": {"activity_5": 16.802784, "activity_10": 16.828907, "activity_20": 16.7855, "activity_30": 16.568411}, "trend_signal": 1, "fair_value": 15.295553, "relative_strength": -15.129601, "rate_of_change": 0.18618484792154896, "market_dynamics": -0.069501, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.833032, "high": 16.833032, "low": 16.152449, "close": 16.288567, "volume": 214000}, "trend_line": 16.309741, "activity_lines": {"activity_5": 16.627346, "activity_10": 16.729914, "activity_20": 16.754819, "activity_30": 16.569191}, "trend_signal": 1, "fair_value": 15.333786, "relative_strength": -18.556224, "rate_of_change": 0.2044239573352011, "market_dynamics": -0.293941, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.333939, "high": 16.696915, "low": 16.288567, "close": 16.515429, "volume": 139000}, "trend_line": 16.332427, "activity_lines": {"activity_5": 16.5608, "activity_10": 16.677117, "activity_20": 16.743801, "activity_30": 16.582461}, "trend_signal": 1, "fair_value": 15.372649, "relative_strength": -15.392488, "rate_of_change": 0.13909479003989217, "market_dynamics": -0.512285, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.515426, "high": 16.60617, "low": 16.243195, "close": 16.424683, "volume": 118000}, "trend_line": 16.353601, "activity_lines": {"activity_5": 16.49123, "activity_10": 16.621021, "activity_20": 16.719602, "activity_30": 16.588413}, "trend_signal": 1, "fair_value": 15.409008, "relative_strength": -17.97441, "rate_of_change": 0.1296439286090305, "market_dynamics": -0.685574, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.5608, "high": 16.5608, "low": 15.607987, "close": 16.061707, "volume": 161000}, "trend_line": 16.362675, "activity_lines": {"activity_5": 16.330915, "activity_10": 16.504703, "activity_20": 16.659106, "activity_30": 16.569581}, "trend_signal": 0, "fair_value": 15.439196, "relative_strength": -21.550421, "rate_of_change": 0.055486250398296064, "market_dynamics": -0.875968, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.061709, "high": 17.150636, "low": 15.970964, "close": 16.515429, "volume": 348000}, "trend_line": 16.392923, "activity_lines": {"activity_5": 16.361163, "activity_10": 16.481605, "activity_20": 16.642254, "activity_30": 16.579437}, "trend_signal": 0, "fair_value": 15.470096, "relative_strength": -21.340635, "rate_of_change": 0.18485974939916777, "market_dynamics": -0.767094, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.515428, "high": 17.1246, "low": 16.333938, "close": 16.611328, "volume": 91000}, "trend_line": 16.424855, "activity_lines": {"activity_5": 16.444551, "activity_10": 16.485842, "activity_20": 16.631942, "activity_30": 16.593527}, "trend_signal": 1, "fair_value": 15.500237, "relative_strength": -19.493654, "rate_of_change": 0.19479137430219848, "market_dynamics": -0.722025, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.704651, "high": 17.031276, "low": 16.424683, "close": 16.937954, "volume": 178000}, "trend_line": 16.472213, "activity_lines": {"activity_5": 16.615298, "activity_10": 16.552672, "activity_20": 16.649472, "activity_30": 16.62663}, "trend_signal": 1, "fair_value": 15.525607, "relative_strength": -19.104716, "rate_of_change": 0.2883313125138646, "market_dynamics": -0.452756, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.937955, "high": 17.217921, "low": 16.797971, "close": 17.077936, "volume": 220000}, "trend_line": 16.518186, "activity_lines": {"activity_5": 16.804536, "activity_10": 16.644696, "activity_20": 16.676809, "activity_30": 16.665709}, "trend_signal": 1, "fair_value": 15.553521, "relative_strength": -19.044327, "rate_of_change": 0.27909425406288785, "market_dynamics": -0.101221, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.124599, "high": 17.404564, "low": 16.518006, "close": 16.564667, "volume": 157000}, "trend_line": 16.556125, "activity_lines": {"activity_5": 16.779135, "activity_10": 16.639769, "activity_20": 16.661011, "activity_30": 16.668708}, "trend_signal": 1, "fair_value": 15.562219, "relative_strength": -17.211174, "rate_of_change": 0.22968018401052936, "market_dynamics": -0.143807, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.564667, "high": 17.077937, "low": 16.098057, "close": 16.797972, "volume": 240000}, "trend_line": 16.600328, "activity_lines": {"activity_5": 16.797971, "activity_10": 16.678842, "activity_20": 16.670871, "activity_30": 16.684311}, "trend_signal": 1, "fair_value": 15.573235, "relative_strength": -12.610866, "rate_of_change": 0.2669888032374698, "market_dynamics": 0.069818, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.84463, "high": 16.984615, "low": 16.238038, "close": 16.471344, "volume": 121000}, "trend_line": 16.620033, "activity_lines": {"activity_5": 16.689096, "activity_10": 16.659165, "activity_20": 16.648494, "activity_30": 16.67599}, "trend_signal": 1, "fair_value": 15.572546, "relative_strength": -11.829763, "rate_of_change": 0.11870247383062736, "market_dynamics": -0.079856, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.191379, "high": 16.191379, "low": 14.558243, "close": 15.211496, "volume": 238000}, "trend_line": 16.608329, "activity_lines": {"activity_5": 16.169603, "activity_10": 16.407102, "activity_20": 16.506558, "activity_30": 16.585116}, "trend_signal": 0, "fair_value": 15.558839, "relative_strength": -17.49662, "rate_of_change": -0.07042103947686602, "market_dynamics": -0.486994, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.258159, "high": 15.678106, "low": 15.164836, "close": 15.491464, "volume": 77000}, "trend_line": 16.589321, "activity_lines": {"activity_5": 15.85853, "activity_10": 16.229649, "activity_20": 16.400952, "activity_30": 16.51306}, "trend_signal": 0, "fair_value": 15.542532, "relative_strength": -18.856211, "rate_of_change": -0.11444859985612922, "market_dynamics": -0.694714, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.304819, "high": 15.444802, "low": 15.164835, "close": 15.304818, "volume": 104000}, "trend_line": 16.561066, "activity_lines": {"activity_5": 15.591006, "activity_10": 16.035229, "activity_20": 16.283526, "activity_30": 16.430189}, "trend_signal": 0, "fair_value": 15.52448, "relative_strength": -18.692869, "rate_of_change": -0.17032041275228488, "market_dynamics": -1.060063, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.491462, "high": 16.238039, "low": 15.39814, "close": 16.004734, "volume": 159000}, "trend_line": 16.562192, "activity_lines": {"activity_5": 15.640778, "activity_10": 15.981828, "activity_20": 16.239171, "activity_30": 16.394297}, "trend_signal": 0, "fair_value": 15.510091, "relative_strength": -14.941585, "rate_of_change": 0.006799079238010972, "market_dynamics": -1.101161, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.144715, "high": 16.284701, "low": 15.444801, "close": 16.238039, "volume": 83000}, "trend_line": 16.572607, "activity_lines": {"activity_5": 15.821201, "activity_10": 15.980131, "activity_20": 16.222061, "activity_30": 16.373384}, "trend_signal": 0, "fair_value": 15.478738, "relative_strength": -9.960008, "rate_of_change": 0.06288418827653876, "market_dynamics": -0.973988, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.098056, "high": 21.464075, "low": 15.538124, "close": 21.464075, "volume": 9153000}, "trend_line": 16.748149, "activity_lines": {"activity_5": 17.759189, "activity_10": 16.93541, "activity_20": 16.705285, "activity_30": 16.688962}, "trend_signal": 0, "fair_value": 15.479507, "relative_strength": 17.093898, "rate_of_change": 1.0592298483877647, "market_dynamics": -0.194804, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.677261, "high": 26.830094, "low": 22.070668, "close": 24.123755, "volume": 25586000}, "trend_line": 16.942776, "activity_lines": {"activity_5": 20.166899, "activity_10": 18.291973, "activity_20": 17.420193, "activity_30": 17.164808}, "trend_signal": 1, "fair_value": 15.498704, "relative_strength": 28.892921, "rate_of_change": 1.1620806573908375, "market_dynamics": 0.617727, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.07709, "high": 25.010311, "low": 23.377176, "close": 24.497042, "volume": 4911000}, "trend_line": 17.183119, "activity_lines": {"activity_5": 22.123551, "activity_10": 19.588302, "activity_20": 18.136149, "activity_30": 17.65218}, "trend_signal": 1, "fair_value": 15.522777, "relative_strength": 26.755691, "rate_of_change": 1.4185573839847903, "market_dynamics": 1.215663, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.030431, "high": 24.543702, "low": 21.69738, "close": 21.69738, "volume": 2195000}, "trend_line": 17.354338, "activity_lines": {"activity_5": 22.534168, "activity_10": 20.231375, "activity_20": 18.548112, "activity_30": 17.943423}, "trend_signal": 1, "fair_value": 15.540213, "relative_strength": 14.857033, "rate_of_change": 0.9964372591495009, "market_dynamics": 1.659587, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.857483, "high": 25.663567, "low": 19.550975, "close": 22.303972, "volume": 27475000}, "trend_line": 17.545777, "activity_lines": {"activity_5": 22.767473, "activity_10": 20.895659, "activity_20": 18.994681, "activity_30": 18.262754}, "trend_signal": 1, "fair_value": 15.584432, "relative_strength": 14.901099, "rate_of_change": 1.1031190011396723, "market_dynamics": 1.560258, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.070668, "high": 28.789859, "low": 21.464075, "close": 26.410145, "volume": 35840000}, "trend_line": 17.851403, "activity_lines": {"activity_5": 23.965106, "activity_10": 22.200471, "activity_20": 19.80367, "activity_30": 18.834649}, "trend_signal": 1, "fair_value": 15.664077, "relative_strength": 32.194861, "rate_of_change": 1.741877831913629, "market_dynamics": 1.510481, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.970077, "high": 32.429417, "low": 26.176838, "close": 32.429417, "volume": 43941000}, "trend_line": 18.374307, "activity_lines": {"activity_5": 26.839426, "activity_10": 24.396084, "activity_20": 21.138805, "activity_30": 19.775166}, "trend_signal": 1, "fair_value": 15.782031, "relative_strength": 61.676274, "rate_of_change": 2.9292039398808063, "market_dynamics": 1.54391, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.649029, "high": 43.114797, "low": 31.776163, "close": 36.675571, "volume": 32403000}, "trend_line": 19.041774, "activity_lines": {"activity_5": 30.575419, "activity_10": 27.055763, "activity_20": 22.802123, "activity_30": 20.955892}, "trend_signal": 1, "fair_value": 15.925273, "relative_strength": 84.716672, "rate_of_change": 3.6326104706969273, "market_dynamics": 1.745725, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.702114, "high": 41.481658, "low": 34.249198, "close": 37.142178, "volume": 67276000}, "trend_line": 19.711184, "activity_lines": {"activity_5": 33.655046, "activity_10": 29.41172, "activity_20": 24.411719, "activity_30": 22.12366}, "trend_signal": 1, "fair_value": 16.069575, "relative_strength": 78.438996, "rate_of_change": 3.5154812781624187, "market_dynamics": 1.851321, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.982082, "high": 40.781743, "low": 32.849368, "close": 33.269318, "volume": 29829000}, "trend_line": 20.260573, "activity_lines": {"activity_5": 34.414066, "activity_10": 30.679204, "activity_20": 25.554247, "activity_30": 22.998379}, "trend_signal": 1, "fair_value": 16.188775, "relative_strength": 63.592016, "rate_of_change": 2.7871943156737893, "market_dynamics": 1.764662, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.222654, "high": 38.402032, "low": 31.916147, "close": 34.715809, "volume": 25080309}, "trend_line": 20.85364, "activity_lines": {"activity_5": 34.924227, "activity_10": 31.900027, "activity_20": 26.755214, "activity_30": 23.930975}, "trend_signal": 1, "fair_value": 16.309523, "relative_strength": 67.295785, "rate_of_change": 2.9271975674133097, "market_dynamics": 1.609658, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.80913, "high": 35.462385, "low": 29.443109, "close": 29.956381, "volume": 10471000}, "trend_line": 21.289573, "activity_lines": {"activity_5": 33.294201, "activity_10": 32.014558, "activity_20": 27.418245, "activity_30": 24.518248}, "trend_signal": 1, "fair_value": 16.400314, "relative_strength": 47.123001, "rate_of_change": 2.0904408055380364, "market_dynamics": 1.236935, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.422991, "high": 30.79628, "low": 27.250043, "close": 28.089941, "volume": 13523000}, "trend_line": 21.670853, "activity_lines": {"activity_5": 31.206898, "activity_10": 31.683689, "activity_20": 27.842193, "activity_30": 24.956982}, "trend_signal": 1, "fair_value": 16.484382, "relative_strength": 31.539209, "rate_of_change": 1.7909236601410479, "market_dynamics": 0.787719, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.089941, "high": 28.46323, "low": 25.33694, "close": 25.383602, "volume": 10535000}, "trend_line": 21.955872, "activity_lines": {"activity_5": 28.789857, "activity_10": 30.795433, "activity_20": 27.953513, "activity_30": 25.196514}, "trend_signal": 1, "fair_value": 16.549171, "relative_strength": 19.224285, "rate_of_change": 1.3152181873043869, "market_dynamics": 0.339521, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.663569, "high": 28.136601, "low": 25.29028, "close": 25.476923, "volume": 14947000}, "trend_line": 22.26215, "activity_lines": {"activity_5": 27.187828, "activity_10": 29.857122, "activity_20": 28.032837, "activity_30": 25.423678}, "trend_signal": 1, "fair_value": 16.615385, "relative_strength": 21.729204, "rate_of_change": 1.3949707850364539, "market_dynamics": -0.114486, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.176838, "high": 28.369906, "low": 25.430263, "close": 27.250044, "volume": 26079000}, "trend_line": 22.619971, "activity_lines": {"activity_5": 26.696332, "activity_10": 29.183506, "activity_20": 28.238146, "activity_30": 25.745478}, "trend_signal": 1, "fair_value": 16.699035, "relative_strength": 25.122687, "rate_of_change": 1.6073065719169142, "market_dynamics": -0.315839, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.203383, "high": 27.436688, "low": 24.35706, "close": 24.450382, "volume": 4524000}, "trend_line": 22.887494, "activity_lines": {"activity_5": 25.769333, "activity_10": 27.985591, "activity_20": 28.119493, "activity_30": 25.863569}, "trend_signal": 1, "fair_value": 16.76391, "relative_strength": 13.692154, "rate_of_change": 1.1826849822221284, "market_dynamics": -0.556015, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.450381, "high": 24.777007, "low": 22.490617, "close": 22.863905, "volume": 3635000}, "trend_line": 23.114234, "activity_lines": {"activity_5": 24.680576, "activity_10": 26.644298, "activity_20": 27.807087, "activity_30": 25.862047}, "trend_signal": 1, "fair_value": 16.816684, "relative_strength": 5.609725, "rate_of_change": 0.9906720237698348, "market_dynamics": -0.692814, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.863905, "high": 23.283856, "low": 21.74404, "close": 22.16399, "volume": 2084000}, "trend_line": 23.302519, "activity_lines": {"activity_5": 23.706915, "activity_10": 25.426869, "activity_20": 27.392026, "activity_30": 25.800741}, "trend_signal": 1, "fair_value": 16.870489, "relative_strength": 1.672276, "rate_of_change": 0.8145846407888769, "market_dynamics": -0.801778, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.977345, "high": 22.16399, "low": 21.510734, "close": 21.977345, "volume": 843000}, "trend_line": 23.481387, "activity_lines": {"activity_5": 22.885681, "activity_10": 24.447836, "activity_20": 26.929859, "activity_30": 25.715246}, "trend_signal": 0, "fair_value": 16.923925, "relative_strength": -0.874995, "rate_of_change": 0.7675908342784802, "market_dynamics": -0.960354, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.370752, "high": 23.657143, "low": 20.904142, "close": 22.863905, "volume": 1838472}, "trend_line": 23.678918, "activity_lines": {"activity_5": 22.593271, "activity_10": 23.835303, "activity_20": 26.524797, "activity_30": 25.675408}, "trend_signal": 0, "fair_value": 16.985251, "relative_strength": 3.142367, "rate_of_change": 0.8412237318008424, "market_dynamics": -1.001027, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.397297, "high": 25.056974, "low": 22.257314, "close": 23.330517, "volume": 10002336}, "trend_line": 23.887338, "activity_lines": {"activity_5": 22.748808, "activity_10": 23.523099, "activity_20": 26.157508, "activity_30": 25.652931}, "trend_signal": 0, "fair_value": 17.052326, "relative_strength": 6.450991, "rate_of_change": 0.8801922452706676, "market_dynamics": -0.995348, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.657144, "high": 25.943533, "low": 23.330516, "close": 24.217075, "volume": 5392549}, "trend_line": 24.142418, "activity_lines": {"activity_5": 23.274523, "activity_10": 23.492557, "activity_20": 25.87843, "activity_30": 25.674204}, "trend_signal": 0, "fair_value": 17.121499, "relative_strength": 7.478903, "rate_of_change": 1.0678460697462377, "market_dynamics": -0.982885, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.123755, "high": 25.616907, "low": 23.097211, "close": 23.377176, "volume": 3610210}, "trend_line": 24.361725, "activity_lines": {"activity_5": 23.430059, "activity_10": 23.379722, "activity_20": 25.520696, "activity_30": 25.624834}, "trend_signal": 0, "fair_value": 17.188873, "relative_strength": 6.698977, "rate_of_change": 0.9083887123485336, "market_dynamics": -0.968553, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.377176, "high": 23.797126, "low": 22.024007, "close": 22.723923, "volume": 1445537}, "trend_line": 24.570144, "activity_lines": {"activity_5": 23.286966, "activity_10": 23.184594, "activity_20": 25.092748, "activity_30": 25.519169}, "trend_signal": 0, "fair_value": 17.252888, "relative_strength": 5.708979, "rate_of_change": 0.8555182360854958, "market_dynamics": -0.978672, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.67726, "high": 23.750465, "low": 22.070668, "close": 23.05055, "volume": 1564114}, "trend_line": 24.831446, "activity_lines": {"activity_5": 23.202976, "activity_10": 23.098907, "activity_20": 24.693907, "activity_30": 25.421131}, "trend_signal": 0, "fair_value": 17.317893, "relative_strength": 9.725854, "rate_of_change": 1.0634939705685102, "market_dynamics": -1.00646, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.330518, "high": 23.610482, "low": 22.910566, "close": 22.910566, "volume": 820053}, "trend_line": 25.078749, "activity_lines": {"activity_5": 23.059882, "activity_10": 23.064124, "activity_20": 24.297732, "activity_30": 25.297203}, "trend_signal": 0, "fair_value": 17.383656, "relative_strength": 7.464789, "rate_of_change": 0.9959266971403868, "market_dynamics": -0.997477, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.723922, "high": 24.963652, "low": 21.930685, "close": 22.210651, "volume": 8117143}, "trend_line": 25.308944, "activity_lines": {"activity_5": 22.711479, "activity_10": 22.930079, "activity_20": 23.880227, "activity_30": 25.112165}, "trend_signal": 0, "fair_value": 17.44438, "relative_strength": 6.729358, "rate_of_change": 0.9178886873504014, "market_dynamics": -0.878014, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.464074, "high": 21.790702, "low": 20.064243, "close": 20.437531, "volume": 1889392}, "trend_line": 25.456704, "activity_lines": {"activity_5": 21.905799, "activity_10": 22.485527, "activity_20": 23.362734, "activity_30": 24.79788}, "trend_signal": 0, "fair_value": 17.493462, "relative_strength": -0.653172, "rate_of_change": 0.5838252279510283, "market_dynamics": -0.858, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.431108, "high": 18.431108, "low": 14.97819, "close": 16.33136, "volume": 2247135}, "trend_line": 25.459814, "activity_lines": {"activity_5": 19.927371, "activity_10": 21.325788, "activity_20": 22.533723, "activity_30": 24.209148}, "trend_signal": 0, "fair_value": 17.517327, "relative_strength": -13.450423, "rate_of_change": 0.012216821156435078, "market_dynamics": -0.925598, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.611327, "high": 17.917837, "low": 16.611327, "close": 17.264582, "volume": 1627865}, "trend_line": 25.319831, "activity_lines": {"activity_5": 18.686187, "activity_10": 20.43838, "activity_20": 21.874247, "activity_30": 23.680423}, "trend_signal": 0, "fair_value": 17.547725, "relative_strength": -7.997337, "rate_of_change": -0.5498194134489782, "market_dynamics": -0.983833, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.17126, "high": 18.10448, "low": 16.611327, "close": 18.057819, "volume": 959469}, "trend_line": 25.117633, "activity_lines": {"activity_5": 18.095148, "activity_10": 19.797003, "activity_20": 21.373419, "activity_30": 23.211906}, "trend_signal": 0, "fair_value": 17.58238, "relative_strength": -6.174675, "rate_of_change": -0.7985756303033744, "market_dynamics": -1.10273, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.291125, "high": 20.530856, "low": 18.291125, "close": 19.504311, "volume": 2791206}, "trend_line": 24.951209, "activity_lines": {"activity_5": 18.309789, "activity_10": 19.514492, "activity_20": 21.067011, "activity_30": 22.849757}, "trend_signal": 0, "fair_value": 17.625756, "relative_strength": -3.305716, "rate_of_change": -0.662578356806164, "market_dynamics": -1.002927, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.597633, "high": 19.924261, "low": 18.337785, "close": 19.504311, "volume": 1254075}, "trend_line": 24.878107, "activity_lines": {"activity_5": 18.704852, "activity_10": 19.317667, "activity_20": 20.801488, "activity_30": 22.498344}, "trend_signal": 0, "fair_value": 17.671063, "relative_strength": -4.089235, "rate_of_change": -0.292979791079457, "market_dynamics": -0.855887, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.784278, "high": 22.677261, "low": 19.784278, "close": 20.34421, "volume": 5198730}, "trend_line": 24.812781, "activity_lines": {"activity_5": 19.442096, "activity_10": 19.343967, "activity_20": 20.643951, "activity_30": 22.205834}, "trend_signal": 0, "fair_value": 17.726995, "relative_strength": -4.452708, "rate_of_change": -0.26258428746206003, "market_dynamics": -0.62697, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.344209, "high": 20.997464, "low": 19.970921, "close": 20.390873, "volume": 1362349}, "trend_line": 24.612139, "activity_lines": {"activity_5": 19.927372, "activity_10": 19.422018, "activity_20": 20.5153, "activity_30": 21.92055}, "trend_signal": 0, "fair_value": 17.785985, "relative_strength": -3.671695, "rate_of_change": -0.8086235879807345, "market_dynamics": -0.474842, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.344209, "high": 20.390871, "low": 19.177684, "close": 19.364328, "volume": 815138}, "trend_line": 24.176636, "activity_lines": {"activity_5": 19.862046, "activity_10": 19.361783, "activity_20": 20.321546, "activity_30": 21.581982}, "trend_signal": 0, "fair_value": 17.833981, "relative_strength": -7.490666, "rate_of_change": -1.769464246890531, "market_dynamics": -0.464584, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.597633, "high": 20.110905, "low": 18.431107, "close": 19.177683, "volume": 1260751}, "trend_line": 23.593373, "activity_lines": {"activity_5": 19.647405, "activity_10": 19.33209, "activity_20": 20.134235, "activity_30": 21.259468}, "trend_signal": 0, "fair_value": 17.884366, "relative_strength": -9.89398, "rate_of_change": -2.4125068516562798, "market_dynamics": -0.387425, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.45765, "high": 19.690956, "low": 18.757735, "close": 18.851059, "volume": 756003}, "trend_line": 22.983669, "activity_lines": {"activity_5": 19.345664, "activity_10": 19.298155, "activity_20": 19.933371, "activity_30": 20.953513}, "trend_signal": 0, "fair_value": 17.928796, "relative_strength": -13.257214, "rate_of_change": -2.5842171867498585, "market_dynamics": -0.4381, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.99104, "high": 19.084363, "low": 18.011157, "close": 18.291124, "volume": 676591}, "trend_line": 22.484396, "activity_lines": {"activity_5": 18.900829, "activity_10": 19.191258, "activity_20": 19.694955, "activity_30": 20.650768}, "trend_signal": 0, "fair_value": 17.964671, "relative_strength": -15.920347, "rate_of_change": -2.1722945975248718, "market_dynamics": -0.48111, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.777853, "high": 19.0377, "low": 17.497887, "close": 18.524431, "volume": 699442}, "trend_line": 21.944683, "activity_lines": {"activity_5": 18.670635, "activity_10": 19.09115, "activity_20": 19.496312, "activity_30": 20.395286}, "trend_signal": 0, "fair_value": 18.000662, "relative_strength": -17.041034, "rate_of_change": -2.4003891409847036, "market_dynamics": -0.4402, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.617753, "high": 19.784278, "low": 17.871177, "close": 18.244463, "volume": 1237067}, "trend_line": 21.554286, "activity_lines": {"activity_5": 18.471547, "activity_10": 18.917231, "activity_20": 19.29167, "activity_30": 20.156562}, "trend_signal": 0, "fair_value": 18.036238, "relative_strength": -18.316453, "rate_of_change": -1.7790049644371717, "market_dynamics": -0.383965, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.944377, "high": 18.944377, "low": 17.451225, "close": 17.824514, "volume": 499005}, "trend_line": 21.212105, "activity_lines": {"activity_5": 18.207135, "activity_10": 18.663565, "activity_20": 19.071253, "activity_30": 19.915932}, "trend_signal": 0, "fair_value": 18.069122, "relative_strength": -21.009349, "rate_of_change": -1.5875311295396193, "market_dynamics": -0.335794, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.59121, "high": 18.337787, "low": 17.544547, "close": 17.731194, "volume": 555004}, "trend_line": 20.957025, "activity_lines": {"activity_5": 18.001827, "activity_10": 18.423473, "activity_20": 18.872388, "activity_30": 19.691357}, "trend_signal": 0, "fair_value": 18.100304, "relative_strength": -23.612548, "rate_of_change": -1.2025209190695572, "market_dynamics": -0.183343, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.05782, "high": 18.104481, "low": 17.357905, "close": 17.824514, "volume": 444013}, "trend_line": 20.701945, "activity_lines": {"activity_5": 17.902283, "activity_10": 18.232587, "activity_20": 18.709296, "activity_30": 19.48926}, "trend_signal": 0, "fair_value": 18.129192, "relative_strength": -23.206278, "rate_of_change": -1.217157492535334, "market_dynamics": -0.104846, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.05782, "high": 21.753562, "low": 17.591209, "close": 20.841162, "volume": 8330699}, "trend_line": 20.488315, "activity_lines": {"activity_5": 18.839396, "activity_10": 18.635994, "activity_20": 18.856835, "activity_30": 19.498241}, "trend_signal": 0, "fair_value": 18.171461, "relative_strength": -10.702369, "rate_of_change": -1.0319320237784346, "market_dynamics": 0.319803, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.36095, "high": 20.36095, "low": 19.1124, "close": 19.1124, "volume": 3664241}, "trend_line": 20.310382, "activity_lines": {"activity_5": 19.045806, "activity_10": 18.716895, "activity_20": 18.850251, "activity_30": 19.409473}, "trend_signal": 0, "fair_value": 18.199811, "relative_strength": -20.163342, "rate_of_change": -0.868460876358058, "market_dynamics": 0.524414, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.1124, "high": 19.784696, "low": 18.440105, "close": 19.064381, "volume": 2368044}, "trend_line": 20.183732, "activity_lines": {"activity_5": 19.178348, "activity_10": 18.793645, "activity_20": 18.85718, "activity_30": 19.329085}, "trend_signal": 0, "fair_value": 18.226153, "relative_strength": -21.502412, "rate_of_change": -0.6235727127141256, "market_dynamics": 0.626246, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.016359, "high": 20.74512, "low": 18.536147, "close": 19.448549, "volume": 2913016}, "trend_line": 20.093217, "activity_lines": {"activity_5": 19.356287, "activity_10": 18.942304, "activity_20": 18.915679, "activity_30": 19.281654}, "trend_signal": 0, "fair_value": 18.257509, "relative_strength": -18.197234, "rate_of_change": -0.44845522126433257, "market_dynamics": 0.815943, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.688654, "high": 20.889183, "low": 19.592612, "close": 20.36095, "volume": 2978945}, "trend_line": 20.039337, "activity_lines": {"activity_5": 19.72387, "activity_10": 19.245991, "activity_20": 19.065782, "activity_30": 19.298927}, "trend_signal": 0, "fair_value": 18.291878, "relative_strength": -16.256379, "rate_of_change": -0.2681501921767902, "market_dynamics": 0.712715, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.377836, "high": 29.725066, "low": 22.377836, "close": 27.900263, "volume": 31556286}, "trend_line": 20.207216, "activity_lines": {"activity_5": 22.435462, "activity_10": 20.882829, "activity_20": 19.914727, "activity_30": 19.806084}, "trend_signal": 0, "fair_value": 18.374859, "relative_strength": 12.620185, "rate_of_change": 0.8377472767686837, "market_dynamics": 1.050522, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.468074, "high": 28.812665, "low": 25.835355, "close": 27.227968, "volume": 6633087}, "trend_line": 20.337131, "activity_lines": {"activity_5": 24.452348, "activity_10": 22.226961, "activity_20": 20.648998, "activity_30": 20.259036}, "trend_signal": 0, "fair_value": 18.450979, "relative_strength": 5.05632, "rate_of_change": 0.6429138976888279, "market_dynamics": 1.370152, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.420052, "high": 28.524539, "low": 25.739313, "close": 25.739313, "volume": 3371891}, "trend_line": 20.387872, "activity_lines": {"activity_5": 25.431978, "activity_10": 23.137093, "activity_20": 21.197824, "activity_30": 20.607564}, "trend_signal": 1, "fair_value": 18.51954, "relative_strength": -1.127393, "rate_of_change": 0.24949930253191635, "market_dynamics": 1.561361, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.202639, "high": 30.253299, "low": 23.530343, "close": 27.852243, "volume": 29947320}, "trend_line": 20.537041, "activity_lines": {"activity_5": 26.670923, "activity_10": 24.287488, "activity_20": 21.918192, "activity_30": 21.089136}, "trend_signal": 1, "fair_value": 18.597109, "relative_strength": 6.980516, "rate_of_change": 0.7316555646415525, "market_dynamics": 1.758937, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.948286, "high": 30.541425, "low": 27.804223, "close": 27.900263, "volume": 12517492}, "trend_line": 20.709586, "activity_lines": {"activity_5": 27.365628, "activity_10": 25.262595, "activity_20": 22.603381, "activity_30": 21.564182}, "trend_signal": 1, "fair_value": 18.674701, "relative_strength": 2.496303, "rate_of_change": 0.8401648514019281, "market_dynamics": 1.681078, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.804222, "high": 27.852242, "low": 24.874933, "close": 25.451187, "volume": 3687290}, "trend_line": 20.789607, "activity_lines": {"activity_5": 26.741354, "activity_10": 25.60922, "activity_20": 23.019343, "activity_30": 21.870092}, "trend_signal": 1, "fair_value": 18.743969, "relative_strength": -8.282556, "rate_of_change": 0.3863959424394025, "market_dynamics": 1.458039, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.010554, "high": 25.16306, "low": 22.665964, "close": 22.665964, "volume": 2696651}, "trend_line": 20.781453, "activity_lines": {"activity_5": 25.351944, "activity_10": 25.365622, "activity_20": 23.145949, "activity_30": 21.991147}, "trend_signal": 1, "fair_value": 18.794248, "relative_strength": -18.098187, "rate_of_change": -0.03922152063769702, "market_dynamics": 1.163054, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.762007, "high": 24.010553, "low": 22.281796, "close": 22.473879, "volume": 2264602}, "trend_line": 20.790228, "activity_lines": {"activity_5": 24.202639, "activity_10": 25.02249, "activity_20": 23.238539, "activity_30": 22.100336}, "trend_signal": 1, "fair_value": 18.844714, "relative_strength": -18.996747, "rate_of_change": 0.04222515143671608, "market_dynamics": 0.710592, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.858047, "high": 23.002111, "low": 21.801583, "close": 21.993668, "volume": 1602069}, "trend_line": 20.842099, "activity_lines": {"activity_5": 23.110959, "activity_10": 24.530055, "activity_20": 23.269699, "activity_30": 22.177978}, "trend_signal": 1, "fair_value": 18.898058, "relative_strength": -21.785673, "rate_of_change": 0.2494970233130777, "market_dynamics": 0.266728, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.993667, "high": 22.425857, "low": 20.553033, "close": 20.601055, "volume": 1902202}, "trend_line": 20.984422, "activity_lines": {"activity_5": 21.945647, "activity_10": 23.738143, "activity_20": 23.153264, "activity_30": 22.162426}, "trend_signal": 1, "fair_value": 18.943042, "relative_strength": -23.925759, "rate_of_change": 0.6828630839916724, "market_dynamics": -0.080411, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.649077, "high": 21.033245, "low": 20.168865, "close": 20.168865, "volume": 1313218}, "trend_line": 21.081231, "activity_lines": {"activity_5": 21.122885, "activity_10": 22.863286, "activity_20": 22.984668, "activity_30": 22.10981}, "trend_signal": 1, "fair_value": 18.982136, "relative_strength": -23.56968, "rate_of_change": 0.46133746261870057, "market_dynamics": -0.299073, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.168866, "high": 20.505014, "low": 18.872294, "close": 19.016357, "volume": 1240381}, "trend_line": 21.113183, "activity_lines": {"activity_5": 20.268108, "activity_10": 21.919453, "activity_20": 22.69848, "activity_30": 21.976592}, "trend_signal": 0, "fair_value": 19.01526, "relative_strength": -24.187752, "rate_of_change": 0.1515661016190204, "market_dynamics": -0.523905, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.256463, "high": 23.482322, "low": 19.06438, "close": 21.129288, "volume": 3494474}, "trend_line": 21.167349, "activity_lines": {"activity_5": 20.360949, "activity_10": 21.509091, "activity_20": 22.609847, "activity_30": 21.977631}, "trend_signal": 0, "fair_value": 19.056539, "relative_strength": -18.151737, "rate_of_change": 0.2565506110566188, "market_dynamics": -0.635934, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.033244, "high": 21.27335, "low": 20.456991, "close": 20.745119, "volume": 839265}, "trend_line": 21.208709, "activity_lines": {"activity_5": 20.415374, "activity_10": 21.112698, "activity_20": 22.468889, "activity_30": 21.95039}, "trend_signal": 0, "fair_value": 19.094505, "relative_strength": -19.658748, "rate_of_change": 0.195395275997941, "market_dynamics": -0.680967, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.841161, "high": 21.609498, "low": 20.120844, "close": 20.697096, "volume": 1074581}, "trend_line": 21.220472, "activity_lines": {"activity_5": 20.537027, "activity_10": 20.836795, "activity_20": 22.309006, "activity_30": 21.917383}, "trend_signal": 0, "fair_value": 19.132731, "relative_strength": -19.663142, "rate_of_change": 0.055463064724976745, "market_dynamics": -0.749212, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.36095, "high": 21.129287, "low": 20.072823, "close": 20.408972, "volume": 859608}, "trend_line": 21.221075, "activity_lines": {"activity_5": 20.556236, "activity_10": 20.639472, "activity_20": 22.108003, "activity_30": 21.865028}, "trend_signal": 0, "fair_value": 19.167691, "relative_strength": -18.720849, "rate_of_change": 0.002841595606347176, "market_dynamics": -0.765765, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.649076, "high": 22.810026, "low": 20.360951, "close": 22.425858, "volume": 3751902}, "trend_line": 21.323126, "activity_lines": {"activity_5": 21.231733, "activity_10": 20.900532, "activity_20": 22.101143, "activity_30": 21.942756}, "trend_signal": 0, "fair_value": 19.215864, "relative_strength": -12.735938, "rate_of_change": 0.4808945823903806, "market_dynamics": -0.72814, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.281795, "high": 23.050133, "low": 21.561478, "close": 22.041689, "volume": 1861281}, "trend_line": 21.418593, "activity_lines": {"activity_5": 21.551874, "activity_10": 21.096109, "activity_20": 22.041917, "activity_30": 21.989115}, "trend_signal": 0, "fair_value": 19.262141, "relative_strength": -15.795244, "rate_of_change": 0.44771578050986927, "market_dynamics": -0.701574, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.425858, "high": 22.425858, "low": 20.937202, "close": 21.369392, "volume": 1613551}, "trend_line": 21.502537, "activity_lines": {"activity_5": 21.587089, "activity_10": 21.177309, "activity_20": 21.904485, "activity_30": 21.985941}, "trend_signal": 0, "fair_value": 19.304109, "relative_strength": -20.272869, "rate_of_change": 0.39192116867806814, "market_dynamics": -0.62893, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.609499, "high": 22.762007, "low": 21.465436, "close": 21.801584, "volume": 1984476}, "trend_line": 21.619553, "activity_lines": {"activity_5": 21.72475, "activity_10": 21.348438, "activity_20": 21.799068, "activity_30": 22.005234}, "trend_signal": 0, "fair_value": 19.348847, "relative_strength": -21.046419, "rate_of_change": 0.5441962499587819, "market_dynamics": -0.476221, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.561479, "high": 23.674406, "low": 21.561479, "close": 22.281796, "volume": 4561011}, "trend_line": 21.744798, "activity_lines": {"activity_5": 21.948849, "activity_10": 21.585052, "activity_20": 21.732524, "activity_30": 22.04796}, "trend_signal": 0, "fair_value": 19.396947, "relative_strength": -20.248857, "rate_of_change": 0.579313550099762, "market_dynamics": -0.26496, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.473879, "high": 22.858047, "low": 20.312928, "close": 20.456991, "volume": 1921647}, "trend_line": 21.818549, "activity_lines": {"activity_5": 21.439824, "activity_10": 21.451466, "activity_20": 21.518945, "activity_30": 21.964875}, "trend_signal": 0, "fair_value": 19.43335, "relative_strength": -26.534991, "rate_of_change": 0.3391661766644209, "market_dynamics": -0.170207, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.312929, "high": 21.609498, "low": 19.784698, "close": 20.793139, "volume": 1495080}, "trend_line": 21.917503, "activity_lines": {"activity_5": 21.174107, "activity_10": 21.352804, "activity_20": 21.369622, "activity_30": 21.89872}, "trend_signal": 0, "fair_value": 19.464817, "relative_strength": -24.131076, "rate_of_change": 0.45353153410888647, "market_dynamics": -0.044969, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.081266, "high": 21.129287, "low": 20.216886, "close": 20.36095, "volume": 595018}, "trend_line": 22.005162, "activity_lines": {"activity_5": 20.847564, "activity_10": 21.181674, "activity_20": 21.202691, "activity_30": 21.798297}, "trend_signal": 0, "fair_value": 19.493229, "relative_strength": -29.102353, "rate_of_change": 0.39994975705032915, "market_dynamics": -0.024212, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.745118, "high": 21.321373, "low": 20.553033, "close": 21.129288, "volume": 886543}, "trend_line": 22.115321, "activity_lines": {"activity_5": 20.844362, "activity_10": 21.157227, "activity_20": 21.144609, "activity_30": 21.741789}, "trend_signal": 0, "fair_value": 19.527135, "relative_strength": -29.512308, "rate_of_change": 0.5006052670732577, "market_dynamics": -0.108491, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.129287, "high": 21.753562, "low": 19.256463, "close": 21.177307, "volume": 985545}, "trend_line": 22.126526, "activity_lines": {"activity_5": 20.901987, "activity_10": 21.133653, "activity_20": 21.123342, "activity_30": 21.681272}, "trend_signal": 0, "fair_value": 19.562199, "relative_strength": -24.880947, "rate_of_change": 0.050666232699027064, "market_dynamics": -0.015918, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.592612, "high": 20.36095, "low": 19.304485, "close": 19.496569, "volume": 905825}, "trend_line": 22.139331, "activity_lines": {"activity_5": 20.472998, "activity_10": 20.79052, "activity_20": 20.962357, "activity_30": 21.511597}, "trend_signal": 0, "fair_value": 19.583936, "relative_strength": -29.74948, "rate_of_change": 0.05787171470116989, "market_dynamics": -0.12874, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.496569, "high": 20.072823, "low": 19.160422, "close": 19.304485, "volume": 618384}, "trend_line": 22.147335, "activity_lines": {"activity_5": 20.04401, "activity_10": 20.465723, "activity_20": 20.79817, "activity_30": 21.328704}, "trend_signal": 0, "fair_value": 19.603591, "relative_strength": -29.971423, "rate_of_change": 0.03615285394126512, "market_dynamics": -0.263763, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.872295, "high": 19.640634, "low": 18.728231, "close": 19.016357, "volume": 396855}, "trend_line": 22.132929, "activity_lines": {"activity_5": 19.618222, "activity_10": 20.138306, "activity_20": 20.621635, "activity_30": 21.126705}, "trend_signal": 0, "fair_value": 19.626504, "relative_strength": -29.362241, "rate_of_change": -0.06504620081829723, "market_dynamics": -0.517437, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.016358, "high": 19.592612, "low": 18.103957, "close": 18.24802, "volume": 487105}, "trend_line": 22.062498, "activity_lines": {"activity_5": 19.025962, "activity_10": 19.713974, "activity_20": 20.386103, "activity_30": 20.876066}, "trend_signal": 0, "fair_value": 19.640238, "relative_strength": -30.321024, "rate_of_change": -0.3182181626299856, "market_dynamics": -0.852749, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.29604, "high": 18.632189, "low": 17.959894, "close": 18.24802, "volume": 363168}, "trend_line": 21.740756, "activity_lines": {"activity_5": 18.625786, "activity_10": 19.354252, "activity_20": 20.161776, "activity_30": 20.629971}, "trend_signal": 0, "fair_value": 19.651703, "relative_strength": -35.230488, "rate_of_change": -1.4583208120857412, "market_dynamics": -1.072633, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.103958, "high": 18.680212, "low": 17.81583, "close": 18.488127, "volume": 551075}, "trend_line": 21.449428, "activity_lines": {"activity_5": 18.500932, "activity_10": 19.111527, "activity_20": 19.969463, "activity_30": 20.420124}, "trend_signal": 0, "fair_value": 19.666976, "relative_strength": -36.33643, "rate_of_change": -1.3400085995169626, "market_dynamics": -1.229377, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.584168, "high": 18.824274, "low": 18.007915, "close": 18.055935, "volume": 513103}, "trend_line": 21.193315, "activity_lines": {"activity_5": 18.299243, "activity_10": 18.82602, "activity_20": 19.738504, "activity_30": 20.201189}, "trend_signal": 0, "fair_value": 19.678627, "relative_strength": -40.605993, "rate_of_change": -1.194031840849102, "market_dynamics": -1.328876, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.055936, "high": 18.872294, "low": 17.911872, "close": 18.24802, "volume": 317992}, "trend_line": 20.873175, "activity_lines": {"activity_5": 18.244819, "activity_10": 18.625204, "activity_20": 19.540474, "activity_30": 20.01117}, "trend_signal": 0, "fair_value": 19.688957, "relative_strength": -39.307719, "rate_of_change": -1.5105706681564377, "market_dynamics": -1.370887, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.24802, "high": 19.496568, "low": 18.24802, "close": 18.728231, "volume": 747737}, "trend_line": 20.56744, "activity_lines": {"activity_5": 18.401688, "activity_10": 18.550116, "activity_20": 19.40007, "activity_30": 19.872786}, "trend_signal": 0, "fair_value": 19.699813, "relative_strength": -41.002034, "rate_of_change": -1.4647268563598903, "market_dynamics": -1.278842, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.968337, "high": 18.968337, "low": 17.81583, "close": 17.81583, "volume": 443486}, "trend_line": 20.312928, "activity_lines": {"activity_5": 18.222409, "activity_10": 18.352793, "activity_20": 19.182145, "activity_30": 19.695263}, "trend_signal": 0, "fair_value": 19.688653, "relative_strength": -42.564418, "rate_of_change": -1.237451039118149, "market_dynamics": -1.2494, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.815831, "high": 18.248021, "low": 17.479685, "close": 18.200001, "volume": 348152}, "trend_line": 20.164063, "activity_lines": {"activity_5": 18.2, "activity_10": 18.286437, "activity_20": 19.013157, "activity_30": 19.558945}, "trend_signal": 0, "fair_value": 19.691869, "relative_strength": -42.106756, "rate_of_change": -0.7328584042635344, "market_dynamics": -1.179762, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.055936, "high": 20.168864, "low": 17.81583, "close": 18.344063, "volume": 1293139}, "trend_line": 20.026402, "activity_lines": {"activity_5": 18.244819, "activity_10": 18.269848, "activity_20": 18.878012, "activity_30": 19.441526}, "trend_signal": 0, "fair_value": 19.694306, "relative_strength": -44.095404, "rate_of_change": -0.6827046711766266, "market_dynamics": -0.906828, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.248021, "high": 19.784696, "low": 18.24802, "close": 19.016357, "volume": 928201}, "trend_line": 19.927159, "activity_lines": {"activity_5": 18.494529, "activity_10": 18.392957, "activity_20": 18.824502, "activity_30": 19.376362}, "trend_signal": 0, "fair_value": 19.70559, "relative_strength": -41.740093, "rate_of_change": -0.4955608101744951, "market_dynamics": -0.630365, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.76781, "high": 18.728232, "low": 17.76781, "close": 17.959894, "volume": 376034}, "trend_line": 19.83912, "activity_lines": {"activity_5": 18.340861, "activity_10": 18.323981, "activity_20": 18.681582, "activity_30": 19.249441}, "trend_signal": 0, "fair_value": 19.706416, "relative_strength": -43.13023, "rate_of_change": -0.44180407252232207, "market_dynamics": -0.45579, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.055936, "high": 19.064379, "low": 17.911872, "close": 18.440105, "volume": 929148}, "trend_line": 19.781495, "activity_lines": {"activity_5": 18.398487, "activity_10": 18.347555, "activity_20": 18.602691, "activity_30": 19.159182}, "trend_signal": 0, "fair_value": 19.710603, "relative_strength": -43.804108, "rate_of_change": -0.29046147208143097, "market_dynamics": -0.067513, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.680212, "high": 18.968338, "low": 18.103958, "close": 18.200001, "volume": 862120}, "trend_line": 19.754283, "activity_lines": {"activity_5": 18.334459, "activity_10": 18.323981, "activity_20": 18.519225, "activity_30": 19.05715}, "trend_signal": 0, "fair_value": 19.711804, "relative_strength": -41.508529, "rate_of_change": -0.13756290917344055, "market_dynamics": 0.10531, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.65, "high": 20.15, "low": 18.25, "close": 19.549999, "volume": 1294612}, "trend_line": 19.70164, "activity_lines": {"activity_5": 18.720431, "activity_10": 18.551101, "activity_20": 18.575079, "activity_30": 19.043971}, "trend_signal": 0, "fair_value": 19.719622, "relative_strength": -39.465398, "rate_of_change": -0.26648904442646576, "market_dynamics": 0.402165, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.0, "high": 20.25, "low": 19.0, "close": 19.15, "volume": 613076}, "trend_line": 19.648469, "activity_lines": {"activity_5": 18.892674, "activity_10": 18.678328, "activity_20": 18.598757, "activity_30": 19.008381}, "trend_signal": 0, "fair_value": 19.724295, "relative_strength": -38.173217, "rate_of_change": -0.2698810860415809, "market_dynamics": 0.743677, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.200001, "close": 18.200001, "volume": 584056}, "trend_line": 19.565233, "activity_lines": {"activity_5": 18.739341, "activity_10": 18.616428, "activity_20": 18.537726, "activity_30": 18.914932}, "trend_signal": 0, "fair_value": 19.725205, "relative_strength": -36.911168, "rate_of_change": -0.4236258814872519, "market_dynamics": 0.710422, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.5, "close": 17.549999, "volume": 330288}, "trend_line": 19.469934, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.445951, "activity_20": 18.428739, "activity_30": 18.784917}, "trend_signal": 0, "fair_value": 19.71933, "relative_strength": -39.926203, "rate_of_change": -0.4870833891934775, "market_dynamics": 0.567338, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 15.25, "close": 16.35, "volume": 657585}, "trend_line": 19.267405, "activity_lines": {"activity_5": 17.626667, "activity_10": 18.062125, "activity_20": 18.222739, "activity_30": 18.58363}, "trend_signal": 0, "fair_value": 19.7046, "relative_strength": -42.707555, "rate_of_change": -1.0402141065295774, "market_dynamics": 0.173894, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.35, "high": 17.9, "low": 16.35, "close": 16.85, "volume": 413356}, "trend_line": 19.094349, "activity_lines": {"activity_5": 17.19, "activity_10": 17.802845, "activity_20": 18.079341, "activity_30": 18.427669}, "trend_signal": 0, "fair_value": 19.694529, "relative_strength": -41.569209, "rate_of_change": -0.8981801129939345, "market_dynamics": -0.170733, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.799999, "close": 17.15, "volume": 360010}, "trend_line": 18.953702, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.625275, "activity_20": 17.976203, "activity_30": 18.302227}, "trend_signal": 0, "fair_value": 19.690453, "relative_strength": -41.864331, "rate_of_change": -0.7365896580187221, "market_dynamics": -0.391656, "expectation": {"probability": 50.2966, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.740472, 15.607987, 15.517243, 15.426497, 15.834849, 15.426498, 15.517241, 15.925589, 15.69873, 15.880219, 15.834848, 15.92559, 15.381127, 16.107079, 15.789474, 15.69873, 15.607987, 15.653358, 15.517242, 15.698729, 15.698728, 15.471868, 15.744102, 15.562614, 15.970964, 16.560799, 16.016335, 16.061707, 16.288568, 17.785846, 17.332123, 16.424684, 16.560801, 17.241379, 16.606172, 16.515428, 17.014519, 17.059892, 16.969149, 16.878403, 16.696916, 16.833032, 16.333939, 16.515426, 16.5608, 16.061709, 16.515428, 16.704651, 16.937955, 17.124599, 16.564667, 16.84463, 16.191379, 15.258159, 15.304819, 15.491462, 16.144715, 16.098056, 22.677261, 24.07709, 24.030431, 20.857483, 22.070668, 26.970077, 35.649029, 37.702114, 37.982082, 33.222654, 34.80913, 30.422991, 28.089941, 25.663569, 26.176838, 27.203383, 24.450381, 22.863905, 21.977345, 21.370752, 22.397297, 23.657144, 24.123755, 23.377176, 22.67726, 23.330518, 22.723922, 21.464074, 18.431108, 16.611327, 17.17126, 18.291125, 19.597633, 19.784278, 20.344209, 20.344209, 19.597633, 19.45765, 18.99104, 17.777853, 18.617753, 18.944377, 17.59121, 18.05782, 18.05782, 20.36095, 19.1124, 19.016359, 19.688654, 22.377836, 27.468074, 27.420052, 24.202639, 27.948286, 27.804222, 24.010554, 22.762007, 22.858047, 21.993667, 20.649077, 20.168866, 19.256463, 21.033244, 20.841161, 20.36095, 20.649076, 22.281795, 22.425858, 21.609499, 21.561479, 22.473879, 20.312929, 21.081266, 20.745118, 21.129287, 19.592612, 19.496569, 18.872295, 19.016358, 18.29604, 18.103958, 18.584168, 18.055936, 18.24802, 18.968337, 17.815831, 18.055936, 18.248021, 17.76781, 18.055936, 18.680212, 18.65, 20.0, 19.299999, 18.049999, 17.549999, 16.35, 17.200001], "highs": [17.740473, 16.243194, 15.517243, 16.10708, 16.061709, 15.834846, 15.970964, 16.197823, 16.061708, 15.970963, 16.016335, 15.92559, 17.014521, 16.107079, 16.243195, 15.789474, 15.970963, 15.69873, 15.970963, 15.698729, 15.925589, 17.105265, 15.925589, 16.197825, 17.196009, 16.696915, 16.016335, 16.243196, 19.283124, 17.967333, 17.468241, 17.014521, 17.28675, 17.241379, 16.833032, 17.422869, 17.6951, 17.42287, 17.105265, 16.969147, 17.150637, 16.833032, 16.696915, 16.60617, 16.5608, 17.150636, 17.1246, 17.031276, 17.217921, 17.404564, 17.077937, 16.984615, 16.191379, 15.678106, 15.444802, 16.238039, 16.284701, 21.464075, 26.830094, 25.010311, 24.543702, 25.663567, 28.789859, 32.429417, 43.114797, 41.481658, 40.781743, 38.402032, 35.462385, 30.79628, 28.46323, 28.136601, 28.369906, 27.436688, 24.777007, 23.283856, 22.16399, 23.657143, 25.056974, 25.943533, 25.616907, 23.797126, 23.750465, 23.610482, 24.963652, 21.790702, 18.431108, 17.917837, 18.10448, 20.530856, 19.924261, 22.677261, 20.997464, 20.390871, 20.110905, 19.690956, 19.084363, 19.0377, 19.784278, 18.944377, 18.337787, 18.104481, 21.753562, 20.36095, 19.784696, 20.74512, 20.889183, 29.725066, 28.812665, 28.524539, 30.253299, 30.541425, 27.852242, 25.16306, 24.010553, 23.002111, 22.425857, 21.033245, 20.505014, 23.482322, 21.27335, 21.609498, 21.129287, 22.810026, 23.050133, 22.425858, 22.762007, 23.674406, 22.858047, 21.609498, 21.129287, 21.321373, 21.753562, 20.36095, 20.072823, 19.640634, 19.592612, 18.632189, 18.680212, 18.824274, 18.872294, 19.496568, 18.968337, 18.248021, 20.168864, 19.784696, 18.728232, 19.064379, 18.968338, 20.15, 20.25, 19.5, 18.15, 17.549999, 17.9, 17.799999], "lows": [15.653358, 15.063522, 14.972779, 15.381125, 15.69873, 15.199637, 15.471868, 15.653358, 15.426499, 15.335754, 15.24501, 15.290382, 15.335754, 15.653359, 15.607987, 15.517243, 15.426497, 15.426497, 15.471869, 15.381125, 15.426497, 15.426497, 15.381126, 15.426497, 15.880219, 15.880219, 15.925591, 15.970963, 16.288568, 16.787659, 16.470056, 16.424684, 16.515428, 16.515428, 16.424685, 16.515428, 16.787661, 16.83303, 16.878403, 16.424684, 16.651545, 16.152449, 16.288567, 16.243195, 15.607987, 15.970964, 16.333938, 16.424683, 16.797971, 16.518006, 16.098057, 16.238038, 14.558243, 15.164836, 15.164835, 15.39814, 15.444801, 15.538124, 22.070668, 23.377176, 21.69738, 19.550975, 21.464075, 26.176838, 31.776163, 34.249198, 32.849368, 31.916147, 29.443109, 27.250043, 25.33694, 25.29028, 25.430263, 24.35706, 22.490617, 21.74404, 21.510734, 20.904142, 22.257314, 23.330516, 23.097211, 22.024007, 22.070668, 22.910566, 21.930685, 20.064243, 14.97819, 16.611327, 16.611327, 18.291125, 18.337785, 19.784278, 19.970921, 19.177684, 18.431107, 18.757735, 18.011157, 17.497887, 17.871177, 17.451225, 17.544547, 17.357905, 17.591209, 19.1124, 18.440105, 18.536147, 19.592612, 22.377836, 25.835355, 25.739313, 23.530343, 27.804223, 24.874933, 22.665964, 22.281796, 21.801583, 20.553033, 20.168865, 18.872294, 19.06438, 20.456991, 20.120844, 20.072823, 20.360951, 21.561478, 20.937202, 21.465436, 21.561479, 20.312928, 19.784698, 20.216886, 20.553033, 19.256463, 19.304485, 19.160422, 18.728231, 18.103957, 17.959894, 17.81583, 18.007915, 17.911872, 18.24802, 17.81583, 17.479685, 17.81583, 18.24802, 17.76781, 17.911872, 18.103958, 18.25, 19.0, 18.200001, 17.5, 15.25, 16.35, 16.799999], "closes": [15.69873, 15.245009, 15.426497, 15.880219, 15.69873, 15.744103, 15.925591, 15.69873, 15.880219, 15.834847, 15.925591, 15.290382, 15.834847, 15.789474, 15.789474, 15.607986, 15.653358, 15.517241, 15.69873, 15.426497, 15.471869, 15.880219, 15.562613, 16.061707, 16.152451, 15.970964, 15.925591, 16.197824, 18.284939, 17.286751, 16.560801, 16.560801, 17.241379, 16.742289, 16.651545, 17.059891, 16.787661, 16.923775, 16.878403, 16.651545, 16.833033, 16.288567, 16.515429, 16.424683, 16.061707, 16.515429, 16.611328, 16.937954, 17.077936, 16.564667, 16.797972, 16.471344, 15.211496, 15.491464, 15.304818, 16.004734, 16.238039, 21.464075, 24.123755, 24.497042, 21.69738, 22.303972, 26.410145, 32.429417, 36.675571, 37.142178, 33.269318, 34.715809, 29.956381, 28.089941, 25.383602, 25.476923, 27.250044, 24.450382, 22.863905, 22.16399, 21.977345, 22.863905, 23.330517, 24.217075, 23.377176, 22.723923, 23.05055, 22.910566, 22.210651, 20.437531, 16.33136, 17.264582, 18.057819, 19.504311, 19.504311, 20.34421, 20.390873, 19.364328, 19.177683, 18.851059, 18.291124, 18.524431, 18.244463, 17.824514, 17.731194, 17.824514, 20.841162, 19.1124, 19.064381, 19.448549, 20.36095, 27.900263, 27.227968, 25.739313, 27.852243, 27.900263, 25.451187, 22.665964, 22.473879, 21.993668, 20.601055, 20.168865, 19.016357, 21.129288, 20.745119, 20.697096, 20.408972, 22.425858, 22.041689, 21.369392, 21.801584, 22.281796, 20.456991, 20.793139, 20.36095, 21.129288, 21.177307, 19.496569, 19.304485, 19.016357, 18.24802, 18.24802, 18.488127, 18.055935, 18.24802, 18.728231, 17.81583, 18.200001, 18.344063, 19.016357, 17.959894, 18.440105, 18.200001, 19.549999, 19.15, 18.200001, 17.549999, 16.35, 16.85, 17.15], "volumes": [345000, 336000, 132000, 63000, 46000, 72000, 44000, 51000, 100000, 16000, 47000, 117000, 284000, 47000, 49000, 73000, 93000, 103000, 164000, 191000, 141000, 2027000, 740000, 395000, 408000, 131000, 42000, 61000, 3490000, 1566000, 521000, 276000, 338000, 136000, 143000, 266000, 388000, 197000, 95000, 95000, 171000, 214000, 139000, 118000, 161000, 348000, 91000, 178000, 220000, 157000, 240000, 121000, 238000, 77000, 104000, 159000, 83000, 9153000, 25586000, 4911000, 2195000, 27475000, 35840000, 43941000, 32403000, 67276000, 29829000, 25080309, 10471000, 13523000, 10535000, 14947000, 26079000, 4524000, 3635000, 2084000, 843000, 1838472, 10002336, 5392549, 3610210, 1445537, 1564114, 820053, 8117143, 1889392, 2247135, 1627865, 959469, 2791206, 1254075, 5198730, 1362349, 815138, 1260751, 756003, 676591, 699442, 1237067, 499005, 555004, 444013, 8330699, 3664241, 2368044, 2913016, 2978945, 31556286, 6633087, 3371891, 29947320, 12517492, 3687290, 2696651, 2264602, 1602069, 1902202, 1313218, 1240381, 3494474, 839265, 1074581, 859608, 3751902, 1861281, 1613551, 1984476, 4561011, 1921647, 1495080, 595018, 886543, 985545, 905825, 618384, 396855, 487105, 363168, 551075, 513103, 317992, 747737, 443486, 348152, 1293139, 928201, 376034, 929148, 862120, 1294612, 613076, 584056, 330288, 657585, 413356, 360010], "sma": {"5": [null, null, null, null, 15.5898, 15.5989, 15.735, 15.7895, 15.7895, 15.8167, 15.853, 15.726, 15.7532, 15.735, 15.726, 15.6624, 15.735, 15.6715, 15.6534, 15.5808, 15.5535, 15.5989, 15.608, 15.6806, 15.8258, 15.9256, 15.9347, 16.0617, 16.5064, 16.7332, 16.8512, 16.9782, 17.1869, 16.8784, 16.7514, 16.8512, 16.8966, 16.833, 16.8603, 16.8603, 16.8149, 16.7151, 16.6334, 16.5427, 16.4247, 16.3612, 16.4257, 16.5102, 16.6409, 16.7415, 16.798, 16.77, 16.4247, 16.1074, 15.8554, 15.6968, 15.6501, 16.9006, 18.6271, 20.4655, 21.6041, 22.8172, 23.8065, 25.4676, 27.9033, 30.9923, 33.1853, 34.8465, 34.3519, 32.6347, 30.283, 28.7245, 27.2314, 26.1302, 25.085, 24.441, 23.7411, 22.8639, 22.6399, 22.9106, 23.1532, 23.3025, 23.3398, 23.2559, 22.8546, 22.2666, 20.9881, 19.8309, 18.8604, 18.3191, 18.1325, 18.935, 19.5603, 19.8216, 19.7563, 19.6256, 19.215, 18.8417, 18.6178, 18.3471, 18.1231, 18.0298, 18.4932, 18.6668, 18.9147, 19.2582, 19.7655, 21.1773, 22.8004, 24.1354, 25.8161, 27.324, 26.8342, 25.9218, 25.2687, 24.097, 22.6372, 21.5807, 20.8508, 20.5818, 20.3321, 20.3513, 20.3994, 21.0813, 21.2637, 21.3886, 21.6095, 21.9841, 21.5903, 21.3406, 21.1389, 21.0044, 20.7835, 20.5915, 20.2937, 20.0248, 19.4485, 18.8627, 18.661, 18.4113, 18.2576, 18.3537, 18.2672, 18.2096, 18.2672, 18.4209, 18.2672, 18.3921, 18.3921, 18.6333, 18.66, 18.708, 18.53, 18.16, 17.62, 17.22], "10": [17.962902, 17.708712, 17.450091, 17.205082, 16.93285, 16.701453, 16.447369, 16.152451, 15.898367, 15.703268, 15.725954, 15.730491, 15.771326, 15.762251, 15.771326, 15.757714, 15.730491, 15.712342, 15.694193, 15.653358, 15.607986, 15.66697, 15.639746, 15.666969, 15.703267, 15.739565, 15.766788, 15.834847, 16.093467, 16.279493, 16.388386, 16.456444, 16.624321, 16.692379, 16.742288, 16.851181, 16.937388, 17.009983, 16.86933, 16.805809, 16.833032, 16.805809, 16.733214, 16.701453, 16.642469, 16.588023, 16.57039, 16.571808, 16.591761, 16.583073, 16.579567, 16.597845, 16.467452, 16.37413, 16.298441, 16.247371, 16.210042, 16.662655, 17.367236, 18.160474, 18.650415, 19.233678, 20.353542, 22.047338, 24.184413, 26.298157, 28.001285, 29.326459, 29.909721, 30.269011, 30.637633, 30.954929, 31.038918, 30.241015, 28.859848, 27.36203, 26.232832, 25.047642, 24.385055, 23.997769, 23.797126, 23.521826, 23.101877, 22.947895, 22.88257, 22.709924, 22.145325, 21.585393, 21.058123, 20.586847, 20.19956, 19.961589, 19.695621, 19.340998, 19.037701, 18.879054, 19.07503, 19.201015, 19.219679, 19.0517, 18.874388, 18.622418, 18.667447, 18.642254, 18.630924, 18.690673, 18.897656, 19.835239, 20.73359, 21.525069, 22.537174, 23.544749, 24.005752, 24.361108, 24.702058, 24.95657, 24.98058, 24.207441, 23.386279, 22.925277, 22.214565, 21.494248, 20.990026, 20.966016, 20.922797, 20.860369, 20.980422, 21.191715, 21.335779, 21.302164, 21.263747, 21.306966, 21.383799, 21.090871, 20.81715, 20.581847, 20.22649, 19.823113, 19.626226, 19.352506, 19.141213, 18.901107, 18.564959, 18.435303, 18.33926, 18.33926, 18.310448, 18.329656, 18.300844, 18.45025, 18.540448, 18.487625, 18.461042, 18.276042, 18.126636, 17.94], "20": [17.620489, 17.559763, 17.52581, 17.507906, 17.461017, 17.396486, 17.214929, 17.114944, 17.010761, 16.939706, 16.844428, 16.719602, 16.610709, 16.483667, 16.352088, 16.229583, 16.08893, 15.932396, 15.79628, 15.678313, 15.66697, 15.69873, 15.705536, 15.71461, 15.737296, 15.74864, 15.74864, 15.773594, 15.89383, 15.966425, 15.998186, 16.061707, 16.132033, 16.179674, 16.222778, 16.295373, 16.352088, 16.422415, 16.481399, 16.542651, 16.610709, 16.631127, 16.678767, 16.696916, 16.692379, 16.719602, 16.753889, 16.790896, 16.730545, 16.694441, 16.7063, 16.701827, 16.600333, 16.537791, 16.470455, 16.417697, 16.390216, 16.617231, 16.979499, 17.371774, 17.614991, 17.915761, 18.410497, 19.210734, 20.241427, 21.272764, 22.105664, 22.994557, 23.638479, 24.214743, 24.644024, 25.094303, 25.69623, 26.144176, 26.522131, 26.830093, 27.117059, 27.18705, 27.147388, 27.13339, 27.21738, 27.238377, 27.070398, 26.594455, 25.871209, 25.035977, 24.189079, 23.316517, 22.721589, 22.292308, 21.998343, 21.741708, 21.398749, 21.144446, 20.960135, 20.794489, 20.610178, 20.393204, 20.138901, 19.819273, 19.536974, 19.292004, 19.181534, 18.991626, 18.834313, 18.784863, 18.986343, 19.518127, 19.976634, 20.288385, 20.705781, 21.083584, 21.336599, 21.501681, 21.666491, 21.823622, 21.939118, 22.02134, 22.059934, 22.225173, 22.375869, 22.519499, 22.497889, 22.663562, 22.812427, 22.908469, 22.980501, 22.699578, 22.361029, 22.11372, 21.739156, 21.400607, 21.186913, 21.028443, 20.869973, 20.721108, 20.603456, 20.507414, 20.481002, 20.327335, 20.20248, 20.104037, 19.974379, 19.763087, 19.578205, 19.460554, 19.268469, 19.076384, 18.963535, 18.901378, 18.84083, 18.694366, 18.513001, 18.355672, 18.232948, 18.13963], "30": [16.973924, 16.989485, 17.011095, 17.010959, 17.003297, 17.000098, 17.007373, 16.993812, 16.981876, 16.994976, 16.988977, 16.950006, 16.940982, 16.926021, 16.897787, 16.850229, 16.720116, 16.64741, 16.571905, 16.510923, 16.43228, 16.368724, 16.287054, 16.211434, 16.135814, 16.066244, 15.981549, 15.89988, 15.895343, 15.878706, 15.907442, 15.951302, 16.011798, 16.040533, 16.072294, 16.116153, 16.144889, 16.185724, 16.218997, 16.24622, 16.276468, 16.309741, 16.332427, 16.353601, 16.362675, 16.392923, 16.424855, 16.472213, 16.518186, 16.556125, 16.600328, 16.620033, 16.608329, 16.589321, 16.561066, 16.562192, 16.572607, 16.748149, 16.942776, 17.183119, 17.354338, 17.545777, 17.851403, 18.374307, 19.041774, 19.711184, 20.260573, 20.85364, 21.289573, 21.670853, 21.955872, 22.26215, 22.619971, 22.887494, 23.114234, 23.302519, 23.481387, 23.678918, 23.887338, 24.142418, 24.361725, 24.570144, 24.831446, 25.078749, 25.308944, 25.456704, 25.459814, 25.319831, 25.117633, 24.951209, 24.878107, 24.812781, 24.612139, 24.176636, 23.593373, 22.983669, 22.484396, 21.944683, 21.554286, 21.212105, 20.957025, 20.701945, 20.488315, 20.310382, 20.183732, 20.093217, 20.039337, 20.207216, 20.337131, 20.387872, 20.537041, 20.709586, 20.789607, 20.781453, 20.790228, 20.842099, 20.984422, 21.081231, 21.113183, 21.167349, 21.208709, 21.220472, 21.221075, 21.323126, 21.418593, 21.502537, 21.619553, 21.744798, 21.818549, 21.917503, 22.005162, 22.115321, 22.126526, 22.139331, 22.147335, 22.132929, 22.062498, 21.740756, 21.449428, 21.193315, 20.873175, 20.56744, 20.312928, 20.164063, 20.026402, 19.927159, 19.83912, 19.781495, 19.754283, 19.70164, 19.648469, 19.565233, 19.469934, 19.267405, 19.094349, 18.953702], "50": [16.07881, 16.084607, 16.08607, 16.102801, 16.101744, 16.10071, 16.126313, 16.143839, 16.169419, 16.212676, 16.259517, 16.28392, 16.323637, 16.345633, 16.364974, 16.382455, 16.396419, 16.408545, 16.426072, 16.438153, 16.451142, 16.473183, 16.488872, 16.492419, 16.496897, 16.499515, 16.50388, 16.505725, 16.546658, 16.583556, 16.59266, 16.594686, 16.617403, 16.627482, 16.627783, 16.628287, 16.572905, 16.557412, 16.535702, 16.523614, 16.503652, 16.473685, 16.44374, 16.405627, 16.35844, 16.327587, 16.290485, 16.256286, 16.229424, 16.205, 16.226985, 16.251512, 16.247212, 16.239437, 16.231558, 16.236771, 16.24302, 16.358327, 16.523198, 16.696441, 16.811877, 16.952149, 17.163655, 17.496454, 17.914176, 18.34486, 18.697179, 19.08115, 19.366303, 19.619572, 19.817807, 20.009741, 20.243489, 20.411263, 20.545492, 20.669353, 20.790388, 20.923709, 21.024621, 21.163227, 21.299555, 21.422817, 21.539001, 21.662366, 21.773548, 21.841101, 21.831975, 21.838791, 21.86238, 21.919435, 21.97286, 22.053973, 22.131482, 22.190275, 22.252595, 22.299307, 22.332903, 22.364633, 22.387963, 22.41316, 22.431825, 22.458888, 22.571481, 22.6439, 22.719091, 22.787968, 22.870426, 22.99915, 23.061234, 23.086079, 23.209176, 23.321102, 23.301923, 23.106654, 22.82262, 22.51965, 22.266285, 21.975346, 21.756545, 21.617332, 21.524563, 21.428966, 21.292145, 21.251654, 21.23521, 21.219318, 21.215803, 21.204161, 21.14669, 21.078211, 21.017887, 20.985994, 20.948529, 20.880249, 20.822126, 20.793702, 20.832036, 20.851704, 20.860311, 20.831343, 20.806217, 20.773898, 20.722397, 20.69911, 20.682438, 20.685744, 20.679119, 20.677433, 20.676543, 20.711053, 20.739429, 20.746939, 20.681116, 20.625868, 20.58158, 20.535609], "200": [13.197942, 13.21763, 13.239256, 13.263358, 13.286345, 13.308322, 13.332031, 13.354812, 13.378501, 13.400725, 13.423609, 13.443729, 13.466985, 13.489394, 13.51201, 13.533719, 13.556686, 13.576909, 13.598246, 13.617809, 13.635742, 13.656542, 13.675754, 13.697667, 13.719209, 13.741082, 13.767474, 13.79502, 13.833828, 13.869708, 13.901545, 13.933589, 13.964703, 13.996416, 14.028294, 14.064072, 14.098282, 14.132553, 14.168867, 14.201778, 14.236627, 14.268341, 14.300984, 14.332985, 14.362958, 14.39627, 14.429633, 14.463773, 14.499255, 14.531742, 14.565181, 14.594632, 14.618211, 14.645547, 14.672163, 14.701637, 14.731206, 14.787119, 14.857616, 14.92848, 14.985774, 15.046315, 15.126102, 15.236414, 15.368385, 15.502688, 15.616771, 15.736801, 15.834105, 15.922719, 15.99823, 16.075279, 16.161407, 16.231824, 16.29388, 16.352007, 16.408559, 16.469544, 16.530934, 16.597614, 16.658808, 16.709669, 16.763233, 16.81674, 16.868247, 16.918813, 16.948206, 16.980766, 17.014293, 17.053339, 17.091314, 17.128134, 17.166472, 17.187254, 17.207746, 17.219107, 17.223813, 17.226259, 17.226876, 17.224752, 17.207762, 17.190164, 17.188725, 17.180578, 17.181013, 17.201228, 17.233105, 17.302463, 17.366953, 17.422495, 17.488385, 17.548491, 17.596783, 17.635236, 17.671222, 17.705453, 17.737455, 17.76665, 17.788576, 17.82537, 17.860889, 17.897889, 17.935601, 17.980599, 18.026474, 18.069632, 18.114091, 18.162243, 18.200839, 18.240902, 18.279664, 18.322698, 18.365326, 18.399121, 18.433461, 18.470449, 18.505747, 18.537602, 18.573454, 18.604134, 18.631901, 18.660993, 18.686599, 18.714126, 18.741513, 18.770004, 18.788568, 18.80732, 18.823544, 18.848509, 18.869262, 18.885487, 18.89647, 18.903001, 18.908493, 18.915264]}, "ema": {"5": [null, null, null, null, 15.5898, 15.6412, 15.736, 15.7236, 15.7758, 15.7955, 15.8389, 15.656, 15.7156, 15.7402, 15.7567, 15.7071, 15.6892, 15.6319, 15.6542, 15.5783, 15.5428, 15.6553, 15.6244, 15.7702, 15.8976, 15.922, 15.9232, 16.0148, 16.7715, 16.9432, 16.8158, 16.7308, 16.901, 16.8481, 16.7826, 16.875, 16.8459, 16.8719, 16.874, 16.7999, 16.8109, 16.6368, 16.5963, 16.5391, 16.38, 16.4251, 16.4872, 16.6375, 16.7843, 16.7111, 16.74, 16.6505, 16.1708, 15.9444, 15.7312, 15.8224, 15.9609, 17.7953, 19.9048, 21.4355, 21.5228, 21.7832, 23.3255, 26.3602, 29.7986, 32.2465, 32.5874, 33.2969, 32.1834, 30.8189, 29.0071, 27.8304, 27.6369, 26.5748, 25.3378, 24.2799, 23.5124, 23.2962, 23.3076, 23.6108, 23.5329, 23.2633, 23.1924, 23.0984, 22.8025, 22.0142, 20.1199, 19.1681, 18.798, 19.0335, 19.1904, 19.575, 19.847, 19.6861, 19.5166, 19.2948, 18.9602, 18.815, 18.6248, 18.358, 18.1491, 18.0409, 18.9743, 19.0203, 19.035, 19.1729, 19.5689, 22.346, 23.9733, 24.562, 25.6587, 26.4059, 26.0877, 24.9471, 24.1227, 23.413, 22.4757, 21.7068, 20.81, 20.9164, 20.8593, 20.8052, 20.6731, 21.2574, 21.5188, 21.469, 21.5799, 21.8138, 21.3616, 21.1721, 20.9017, 20.9776, 21.0441, 20.5283, 20.1204, 19.7524, 19.2509, 18.9166, 18.7738, 18.5345, 18.439, 18.5354, 18.2956, 18.2637, 18.2905, 18.5324, 18.3416, 18.3744, 18.3163, 18.7275, 18.8684, 18.6456, 18.2804, 17.6369, 17.3746, 17.2997], "10": [null, null, null, null, null, null, null, null, null, 15.7033, 15.7437, 15.6613, 15.6928, 15.7104, 15.7248, 15.7036, 15.6944, 15.6622, 15.6689, 15.6248, 15.597, 15.6485, 15.6329, 15.7108, 15.7911, 15.8238, 15.8423, 15.907, 16.3393, 16.5116, 16.5205, 16.5279, 16.6576, 16.673, 16.6691, 16.7401, 16.7488, 16.7806, 16.7984, 16.7717, 16.7828, 16.693, 16.6607, 16.6178, 16.5167, 16.5164, 16.5337, 16.6072, 16.6928, 16.6695, 16.6929, 16.6526, 16.3906, 16.2271, 16.0594, 16.0495, 16.0838, 17.062, 18.3459, 19.4643, 19.8703, 20.3128, 21.4214, 23.4229, 25.8325, 27.8888, 28.8671, 29.9305, 29.9352, 29.5997, 28.8331, 28.2229, 28.046, 27.3923, 26.5689, 25.768, 25.0788, 24.6761, 24.4315, 24.3925, 24.2079, 23.9381, 23.7767, 23.6192, 23.3631, 22.8312, 21.6494, 20.8522, 20.3441, 20.1914, 20.0665, 20.117, 20.1668, 20.0209, 19.8676, 19.6828, 19.4297, 19.2651, 19.0796, 18.8514, 18.6477, 18.498, 18.9241, 18.9583, 18.9776, 19.0632, 19.2992, 20.863, 22.0203, 22.6965, 23.6339, 24.4096, 24.599, 24.2475, 23.925, 23.5739, 23.0334, 22.5125, 21.8769, 21.7409, 21.5599, 21.403, 21.2223, 21.4411, 21.5503, 21.5174, 21.5691, 21.6987, 21.4729, 21.3493, 21.1696, 21.1623, 21.165, 20.8617, 20.5785, 20.2945, 19.9224, 19.618, 19.4126, 19.1659, 18.999, 18.9498, 18.7436, 18.6448, 18.5901, 18.6676, 18.5389, 18.521, 18.4626, 18.6603, 18.7493, 18.6495, 18.4496, 18.0678, 17.8464, 17.7198], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6783, 15.6586, 15.6797, 15.6686, 15.706, 15.7485, 15.7697, 15.7846, 15.8239, 16.0583, 16.1753, 16.212, 16.2452, 16.3401, 16.3784, 16.4044, 16.4668, 16.4974, 16.538, 16.5704, 16.5782, 16.6024, 16.5725, 16.5671, 16.5535, 16.5067, 16.5075, 16.5174, 16.5575, 16.607, 16.603, 16.6216, 16.6073, 16.4743, 16.3807, 16.2783, 16.2522, 16.2509, 16.7474, 17.4499, 18.121, 18.4616, 18.8276, 19.5497, 20.7764, 22.2906, 23.705, 24.6159, 25.5778, 25.9948, 26.1943, 26.1171, 26.0562, 26.1699, 26.0061, 25.7068, 25.3694, 25.0464, 24.8385, 24.6949, 24.6494, 24.5282, 24.3564, 24.232, 24.1062, 23.9256, 23.5934, 22.9018, 22.3649, 21.9547, 21.7214, 21.5102, 21.3992, 21.3031, 21.1185, 20.9337, 20.7353, 20.5025, 20.3141, 20.117, 19.8987, 19.6923, 19.5144, 19.6407, 19.5904, 19.5403, 19.5316, 19.6106, 20.4001, 21.0503, 21.4969, 22.1022, 22.6544, 22.9207, 22.8965, 22.8562, 22.7741, 22.5671, 22.3387, 22.0223, 21.9373, 21.8237, 21.7164, 21.5919, 21.6713, 21.7066, 21.6745, 21.6866, 21.7433, 21.6208, 21.5419, 21.4295, 21.4009, 21.3796, 21.2003, 21.0197, 20.8289, 20.5831, 20.3607, 20.1824, 19.9799, 19.8149, 19.7114, 19.5309, 19.4041, 19.3032, 19.2759, 19.1505, 19.0829, 18.9988, 19.0513, 19.0607, 18.9787, 18.8427, 18.6053, 18.4381, 18.3154], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8787, 15.9227, 15.9639, 16.0463, 16.0912, 16.1273, 16.1875, 16.2262, 16.2712, 16.3104, 16.3324, 16.3647, 16.3598, 16.3698, 16.3734, 16.3533, 16.3637, 16.3797, 16.4157, 16.4584, 16.4653, 16.4868, 16.4858, 16.4036, 16.3447, 16.2776, 16.26, 16.2586, 16.5944, 17.0802, 17.5587, 17.8257, 18.1146, 18.6498, 19.5388, 20.6444, 21.7088, 22.4546, 23.2457, 23.6786, 23.9632, 24.0549, 24.1466, 24.3468, 24.3535, 24.2574, 24.1224, 23.984, 23.9117, 23.8742, 23.8963, 23.8628, 23.7894, 23.7417, 23.6881, 23.5928, 23.3892, 22.9338, 22.5681, 22.2771, 22.0982, 21.9309, 21.8285, 21.7357, 21.5828, 21.4276, 21.2614, 21.0697, 20.9055, 20.7338, 20.5461, 20.3645, 20.2007, 20.242, 20.1691, 20.0978, 20.0559, 20.0756, 20.5804, 21.0093, 21.3145, 21.7363, 22.1339, 22.348, 22.3685, 22.3753, 22.3507, 22.2378, 22.1043, 21.9051, 21.855, 21.7834, 21.7133, 21.6292, 21.6806, 21.7039, 21.6823, 21.69, 21.7282, 21.6462, 21.5911, 21.5118, 21.4871, 21.4671, 21.34, 21.2086, 21.0672, 20.8853, 20.7152, 20.5715, 20.4092, 20.2698, 20.1703, 20.0184, 19.9011, 19.8006, 19.75, 19.6346, 19.5575, 19.4699, 19.4751, 19.4541, 19.3732, 19.2556, 19.0681, 18.925, 18.8105], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.205, 16.2283, 16.2378, 16.1975, 16.1699, 16.1359, 16.1308, 16.135, 16.344, 16.6491, 16.9568, 17.1427, 17.3451, 17.7006, 18.2782, 18.9997, 19.7112, 20.2428, 20.8104, 21.1691, 21.4405, 21.5951, 21.7473, 21.9631, 22.0607, 22.0922, 22.095, 22.0904, 22.1207, 22.1682, 22.2485, 22.2928, 22.3097, 22.3387, 22.3612, 22.3553, 22.28, 22.0468, 21.8592, 21.7102, 21.6237, 21.5405, 21.4936, 21.4504, 21.3686, 21.2827, 21.1873, 21.0737, 20.9738, 20.8667, 20.7474, 20.6291, 20.5192, 20.5318, 20.4761, 20.4208, 20.3826, 20.3818, 20.6766, 20.9335, 21.122, 21.3859, 21.6414, 21.7908, 21.8251, 21.8506, 21.8562, 21.807, 21.7427, 21.6358, 21.6159, 21.5818, 21.5471, 21.5025, 21.5387, 21.5584, 21.551, 21.5608, 21.5891, 21.5447, 21.5152, 21.47, 21.4566, 21.4456, 21.3692, 21.2882, 21.1991, 21.0834, 20.9722, 20.8748, 20.7643, 20.6656, 20.5896, 20.4808, 20.3914, 20.3111, 20.2603, 20.1701, 20.1023, 20.0277, 20.0089, 19.9753, 19.9056, 19.8133, 19.6774, 19.5666, 19.4718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.377496, 16.524501, 15.946764, 15.735028, 15.632184, 15.683606, 15.792499, 15.7804, 15.810648, 15.825772, 15.86207, 15.674532, 15.71083, 15.722929, 15.741077, 15.701755, 15.69873, 15.626134, 15.635209, 15.559589, 15.523291, 15.632184, 15.620085, 15.771325, 15.928615, 15.977013, 15.977013, 16.064732, 16.80581, 17.065942, 17.008471, 16.911678, 16.999396, 16.851181, 16.775561, 16.878404, 16.857231, 16.866305, 16.881428, 16.811858, 16.802784, 16.627346, 16.5608, 16.49123, 16.330915, 16.361163, 16.444551, 16.615298, 16.804536, 16.779135, 16.797971, 16.689096, 16.169603, 15.85853, 15.591006, 15.640778, 15.821201, 17.759189, 20.166899, 22.123551, 22.534168, 22.767473, 23.965106, 26.839426, 30.575419, 33.655046, 34.414066, 34.924227, 33.294201, 31.206898, 28.789857, 27.187828, 26.696332, 25.769333, 24.680576, 23.706915, 22.885681, 22.593271, 22.748808, 23.274523, 23.430059, 23.286966, 23.202976, 23.059882, 22.711479, 21.905799, 19.927371, 18.686187, 18.095148, 18.309789, 18.704852, 19.442096, 19.927372, 19.862046, 19.647405, 19.345664, 18.900829, 18.670635, 18.471547, 18.207135, 18.001827, 17.902283, 18.839396, 19.045806, 19.178348, 19.356287, 19.72387, 22.435462, 24.452348, 25.431978, 26.670923, 27.365628, 26.741354, 25.351944, 24.202639, 23.110959, 21.945647, 21.122885, 20.268108, 20.360949, 20.415374, 20.537027, 20.556236, 21.231733, 21.551874, 21.587089, 21.72475, 21.948849, 21.439824, 21.174107, 20.847564, 20.844362, 20.901987, 20.472998, 20.04401, 19.618222, 19.025962, 18.625786, 18.500932, 18.299243, 18.244819, 18.401688, 18.222409, 18.2, 18.244819, 18.494529, 18.340861, 18.398487, 18.334459, 18.720431, 18.892674, 18.739341, 18.353333, 17.626667, 17.19, 17.033333], "10": [17.791638, 17.297476, 16.882528, 16.597097, 16.323214, 16.107079, 15.966013, 15.829897, 15.7804, 15.768851, 15.809273, 15.730079, 15.749052, 15.752352, 15.757302, 15.727603, 15.70863, 15.669857, 15.667382, 15.61871, 15.585712, 15.635209, 15.616235, 15.692955, 15.781225, 15.829897, 15.86372, 15.94209, 16.387561, 16.604522, 16.655669, 16.687017, 16.829732, 16.851181, 16.843757, 16.901503, 16.889954, 16.887479, 16.863555, 16.823958, 16.828907, 16.729914, 16.677117, 16.621021, 16.504703, 16.481605, 16.485842, 16.552672, 16.644696, 16.639769, 16.678842, 16.659165, 16.407102, 16.229649, 16.035229, 15.981828, 15.980131, 16.93541, 18.291973, 19.588302, 20.231375, 20.895659, 22.200471, 24.396084, 27.055763, 29.41172, 30.679204, 31.900027, 32.014558, 31.683689, 30.795433, 29.857122, 29.183506, 27.985591, 26.644298, 25.426869, 24.447836, 23.835303, 23.523099, 23.492557, 23.379722, 23.184594, 23.098907, 23.064124, 22.930079, 22.485527, 21.325788, 20.43838, 19.797003, 19.514492, 19.317667, 19.343967, 19.422018, 19.361783, 19.33209, 19.298155, 19.191258, 19.09115, 18.917231, 18.663565, 18.423473, 18.232587, 18.635994, 18.716895, 18.793645, 18.942304, 19.245991, 20.882829, 22.226961, 23.137093, 24.287488, 25.262595, 25.60922, 25.365622, 25.02249, 24.530055, 23.738143, 22.863286, 21.919453, 21.509091, 21.112698, 20.836795, 20.639472, 20.900532, 21.096109, 21.177309, 21.348438, 21.585052, 21.451466, 21.352804, 21.181674, 21.157227, 21.133653, 20.79052, 20.465723, 20.138306, 19.713974, 19.354252, 19.111527, 18.82602, 18.625204, 18.550116, 18.352793, 18.286437, 18.269848, 18.392957, 18.323981, 18.347555, 18.323981, 18.551101, 18.678328, 18.616428, 18.445951, 18.062125, 17.802845, 17.625275], "20": [17.821386, 17.59515, 17.391981, 17.235258, 17.062956, 16.89944, 16.759355, 16.614955, 16.497362, 16.385371, 16.288788, 16.140784, 16.056521, 15.978309, 15.912195, 15.841328, 15.78645, 15.732003, 15.709749, 15.674532, 15.65487, 15.67518, 15.662216, 15.696137, 15.737836, 15.76009, 15.776943, 15.819722, 16.058898, 16.191557, 16.248165, 16.301747, 16.414097, 16.472216, 16.517156, 16.596881, 16.643766, 16.698212, 16.74164, 16.757844, 16.7855, 16.754819, 16.743801, 16.719602, 16.659106, 16.642254, 16.631942, 16.649472, 16.676809, 16.661011, 16.670871, 16.648494, 16.506558, 16.400952, 16.283526, 16.239171, 16.222061, 16.705285, 17.420193, 18.136149, 18.548112, 18.994681, 19.80367, 21.138805, 22.802123, 24.411719, 25.554247, 26.755214, 27.418245, 27.842193, 27.953513, 28.032837, 28.238146, 28.119493, 27.807087, 27.392026, 26.929859, 26.524797, 26.157508, 25.87843, 25.520696, 25.092748, 24.693907, 24.297732, 23.880227, 23.362734, 22.533723, 21.874247, 21.373419, 21.067011, 20.801488, 20.643951, 20.5153, 20.321546, 20.134235, 19.933371, 19.694955, 19.496312, 19.29167, 19.071253, 18.872388, 18.709296, 18.856835, 18.850251, 18.85718, 18.915679, 19.065782, 19.914727, 20.648998, 21.197824, 21.918192, 22.603381, 23.019343, 23.145949, 23.238539, 23.269699, 23.153264, 22.984668, 22.69848, 22.609847, 22.468889, 22.309006, 22.108003, 22.101143, 22.041917, 21.904485, 21.799068, 21.732524, 21.518945, 21.369622, 21.202691, 21.144609, 21.123342, 20.962357, 20.79817, 20.621635, 20.386103, 20.161776, 19.969463, 19.738504, 19.540474, 19.40007, 19.182145, 19.013157, 18.878012, 18.824502, 18.681582, 18.602691, 18.519225, 18.575079, 18.598757, 18.537726, 18.428739, 18.222739, 18.079341, 17.976203], "30": [17.501962, 17.39042, 17.289582, 17.216622, 17.131962, 17.050724, 16.981401, 16.896972, 16.825127, 16.751125, 16.682133, 16.572546, 16.5006, 16.42631, 16.352984, 16.269771, 16.192553, 16.114949, 16.053743, 15.979846, 15.91281, 15.877194, 15.825186, 15.810648, 15.806842, 15.796207, 15.787133, 15.801086, 15.954961, 16.044729, 16.088735, 16.130887, 16.214118, 16.261246, 16.300667, 16.364383, 16.407706, 16.457956, 16.502645, 16.530552, 16.568411, 16.569191, 16.582461, 16.588413, 16.569581, 16.579437, 16.593527, 16.62663, 16.665709, 16.668708, 16.684311, 16.67599, 16.585116, 16.51306, 16.430189, 16.394297, 16.373384, 16.688962, 17.164808, 17.65218, 17.943423, 18.262754, 18.834649, 19.775166, 20.955892, 22.12366, 22.998379, 23.930975, 24.518248, 24.956982, 25.196514, 25.423678, 25.745478, 25.863569, 25.862047, 25.800741, 25.715246, 25.675408, 25.652931, 25.674204, 25.624834, 25.519169, 25.421131, 25.297203, 25.112165, 24.79788, 24.209148, 23.680423, 23.211906, 22.849757, 22.498344, 22.205834, 21.92055, 21.581982, 21.259468, 20.953513, 20.650768, 20.395286, 20.156562, 19.915932, 19.691357, 19.48926, 19.498241, 19.409473, 19.329085, 19.281654, 19.298927, 19.806084, 20.259036, 20.607564, 21.089136, 21.564182, 21.870092, 21.991147, 22.100336, 22.177978, 22.162426, 22.10981, 21.976592, 21.977631, 21.95039, 21.917383, 21.865028, 21.942756, 21.989115, 21.985941, 22.005234, 22.04796, 21.964875, 21.89872, 21.798297, 21.741789, 21.681272, 21.511597, 21.328704, 21.126705, 20.876066, 20.629971, 20.420124, 20.201189, 20.01117, 19.872786, 19.695263, 19.558945, 19.441526, 19.376362, 19.249441, 19.159182, 19.05715, 19.043971, 19.008381, 18.914932, 18.784917, 18.58363, 18.427669, 18.302227], "50": [16.785069, 16.752371, 16.726563, 16.71849, 16.702644, 16.688619, 16.681752, 16.664984, 16.654646, 16.641525, 16.630267, 16.592262, 16.574651, 16.553703, 16.531893, 16.502207, 16.473615, 16.439138, 16.411302, 16.372103, 16.33421, 16.31182, 16.276112, 16.25936, 16.246028, 16.225403, 16.202896, 16.190894, 16.260667, 16.289691, 16.288798, 16.287549, 16.312909, 16.317807, 16.318751, 16.335696, 16.341946, 16.355706, 16.368293, 16.372836, 16.38497, 16.376536, 16.378173, 16.377425, 16.363938, 16.370095, 16.381222, 16.406613, 16.438834, 16.451981, 16.475235, 16.484818, 16.444033, 16.414396, 16.377744, 16.368849, 16.368898, 16.573646, 16.878172, 17.190872, 17.386987, 17.602364, 17.973265, 18.571923, 19.324045, 20.078084, 20.663357, 21.291539, 21.718018, 22.060122, 22.286162, 22.508088, 22.792022, 22.956998, 23.05318, 23.116651, 23.167944, 23.249259, 23.343643, 23.468838, 23.555659, 23.611517, 23.675349, 23.729136, 23.750638, 23.698245, 23.482177, 23.303063, 23.15479, 23.062316, 22.967606, 22.903737, 22.838517, 22.730002, 22.611861, 22.478467, 22.321284, 22.171932, 22.010356, 21.831398, 21.647791, 21.467112, 21.403672, 21.268022, 21.127649, 20.999392, 20.904215, 21.101463, 21.267299, 21.372322, 21.55923, 21.743195, 21.826727, 21.801788, 21.776973, 21.744465, 21.669226, 21.586974, 21.470936, 21.446337, 21.412133, 21.379683, 21.339683, 21.384143, 21.415124, 21.420387, 21.44322, 21.485024, 21.455723, 21.441859, 21.413731, 21.418099, 21.425602, 21.368662, 21.306868, 21.236053, 21.136222, 21.034888, 20.942199, 20.832224, 20.730917, 20.649427, 20.533425, 20.434507, 20.342152, 20.276816, 20.16992, 20.082115, 19.984961, 19.940783, 19.879565, 19.77998, 19.654609, 19.484762, 19.336689, 19.202117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.173, 0.0625, -0.0219, -0.1008, -0.126, -0.0301, -0.1082, -0.2578, -0.2408, -0.4057, -0.5368, -0.5887, -1.3037, -1.6461, -1.9285, -2.0137, -1.7215, -1.6741, -1.7189, -1.8139, -1.8042, -1.8479, -1.8758, -1.9218, -1.4903, -1.1673, -0.4637, 0.3234, 0.7326, 1.0191, 1.0363, 1.0335, 0.8312, 0.9052, 0.9128, 0.8071, 0.815, 0.7662, 0.6994, 0.661, 0.5296, 0.51, 0.5659, 0.7253, 0.9504, 0.9956, 1.0683, 0.8974, 0.5457, 0.2005, -0.2365, -0.348, -0.2151, 0.9574, 2.3049, 3.7491, 4.717, 4.7625, 5.3629, 6.9323, 9.7234, 12.3415, 13.4957, 13.4935, 11.8046, 9.9419, 8.3675, 6.7543, 6.2491, 5.6142, 5.2759, 4.6733, 3.8082, 3.4579, 3.3447, 3.6043, 3.7491, 3.7638, 3.9523, 3.8784, 3.8881, 3.6083, 2.5305, 0.9613, -0.7559, -1.9857, -2.2848, -2.0026, -2.0125, -3.1044, -5.1641, -7.3717, -8.6451, -9.2319, -8.6426, -7.7079, -6.793, -5.663, -4.9455, -4.251, -3.6899, -2.9404, -2.1914, -0.5079, 0.76, 1.4664, 2.4836, 2.4861, 2.2249, 1.9305, 1.2328, 0.6399, 0.9371, 1.4425, 1.5534, 1.5605, 1.0688, 0.6605, 0.511, 0.7359, 0.9896, 1.3292, 1.8777, 1.9775, 1.8673, 1.9298, 1.7836, 1.704, 1.4115, 1.0121, 0.6461, 0.0796, -0.2894, -1.8003, -3.1512, -4.2453, -5.3907, -5.3969, -5.2985, -4.8565, -4.0568, -3.1131, -2.3325, -1.8973, -1.3588, -1.1317, -0.961, -1.0933, -1.4394, -2.2041, -2.8202, -3.1256], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.39, 48.49, 49.26, 46.99, 50.28, 45.69, 46.57, 53.78, 48.32, 55.9, 57.13, 53.89, 53.08, 57.24, 75.3, 61.85, 54.25, 54.25, 59.64, 54.57, 53.67, 57.08, 54.22, 55.42, 54.9, 52.27, 54.16, 48.01, 50.53, 49.5, 45.49, 50.85, 51.92, 55.5, 56.97, 50.38, 53.04, 49.07, 37.43, 40.79, 39.28, 47.19, 49.56, 75.73, 81.11, 81.72, 64.77, 66.4, 74.86, 82.01, 85.2, 85.51, 72.22, 73.85, 61.11, 56.96, 51.5, 51.67, 54.94, 49.27, 46.35, 45.08, 44.73, 46.85, 47.98, 50.15, 48.11, 46.51, 47.45, 47.07, 45.12, 40.55, 32.36, 35.55, 38.21, 42.85, 42.85, 45.6, 45.75, 42.84, 42.31, 41.35, 39.69, 40.76, 39.85, 38.46, 38.14, 38.68, 53.11, 46.38, 46.2, 47.9, 51.79, 71.03, 68.4, 62.87, 66.96, 67.05, 58.43, 50.48, 49.97, 48.66, 44.98, 43.87, 40.97, 47.79, 46.73, 46.59, 45.71, 52.46, 51.16, 48.87, 50.4, 52.13, 45.64, 46.95, 45.44, 48.61, 48.81, 42.55, 41.89, 40.87, 38.18, 38.18, 39.62, 37.91, 39.17, 42.31, 38.27, 40.83, 41.81, 46.26, 40.96, 44.09, 42.87, 51.11, 48.86, 43.92, 40.87, 35.92, 39.22, 41.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0868, 0.09, 0.1132, 0.2965, 0.3572, 0.3428, 0.3276, 0.3662, 0.3525, 0.3305, 0.342, 0.3255, 0.3196, 0.3079, 0.277, 0.2641, 0.2077, 0.1791, 0.1474, 0.092, 0.0837, 0.0839, 0.1092, 0.1389, 0.1196, 0.1218, 0.096, -0.0257, -0.0985, -0.1693, -0.1669, -0.1446, 0.2914, 0.8419, 1.2933, 1.409, 1.5319, 1.9382, 2.7148, 3.631, 4.3446, 4.5452, 4.766, 4.505, 4.1003, 3.5206, 3.0338, 2.7591, 2.2893, 1.7685, 1.2845, 0.8757, 0.6163, 0.4431, 0.3731, 0.2471, 0.0934, -0.002, -0.0879, -0.21, -0.4448, -0.9512, -1.2626, -1.4291, -1.4277, -1.4104, -1.3137, -1.2193, -1.2134, -1.2097, -1.2192, -1.2573, -1.2543, -1.26, -1.2835, -1.2948, -1.2815, -1.0157, -0.9339, -0.863, -0.7669, -0.6101, 0.121, 0.639, 0.9186, 1.2959, 1.5805, 1.5901, 1.3574, 1.1442, 0.9258, 0.6331, 0.3621, 0.0537, -0.02, -0.1082, -0.1799, -0.2569, -0.1534, -0.1013, -0.113, -0.0864, -0.0262, -0.1243, -0.1729, -0.2435, -0.2348, -0.2214, -0.3425, -0.4488, -0.55, -0.6842, -0.7816, -0.8299, -0.8928, -0.9164, -0.8863, -0.9253, -0.9148, -0.8846, -0.7971, -0.8038, -0.7617, -0.739, -0.6053, -0.5255, -0.5327, -0.5842, -0.7136, -0.7669, -0.7761], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2592, 0.2735, 0.2872, 0.2948, 0.2998, 0.3014, 0.2965, 0.29, 0.2736, 0.2547, 0.2332, 0.205, 0.1807, 0.1614, 0.1509, 0.1485, 0.1427, 0.1385, 0.13, 0.0989, 0.0594, 0.0137, -0.0224, -0.0469, 0.0208, 0.185, 0.4067, 0.6071, 0.7921, 1.0213, 1.36, 1.8142, 2.3203, 2.7653, 3.1654, 3.4333, 3.5667, 3.5575, 3.4528, 3.314, 3.1091, 2.841, 2.5297, 2.1989, 1.8824, 1.5945, 1.3502, 1.1296, 0.9224, 0.7375, 0.5724, 0.4159, 0.2438, 0.0048, -0.2487, -0.4848, -0.6734, -0.8208, -0.9194, -0.9793, -1.0262, -1.0629, -1.0941, -1.1268, -1.1523, -1.1738, -1.1958, -1.2156, -1.2288, -1.1861, -1.1357, -1.0812, -1.0183, -0.9367, -0.7251, -0.4523, -0.1781, 0.1167, 0.4094, 0.6456, 0.7879, 0.8592, 0.8725, 0.8246, 0.7321, 0.5964, 0.4732, 0.3569, 0.2495, 0.1482, 0.0879, 0.0501, 0.0175, -0.0033, -0.0079, -0.0312, -0.0595, -0.0963, -0.124, -0.1435, -0.1833, -0.2364, -0.2991, -0.3761, -0.4572, -0.5318, -0.604, -0.6665, -0.7104, -0.7534, -0.7857, -0.8055, -0.8038, -0.8038, -0.7954, -0.7841, -0.7483, -0.7038, -0.6696, -0.6525, -0.6647, -0.6851, -0.7033], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0933, 0.057, 0.0548, 0.0307, 0.0198, 0.0065, -0.0195, -0.0259, -0.0659, -0.0756, -0.0858, -0.113, -0.097, -0.0775, -0.0417, -0.0096, -0.0231, -0.0167, -0.034, -0.1246, -0.1579, -0.183, -0.1445, -0.0977, 0.2706, 0.6569, 0.8866, 0.8019, 0.7398, 0.9169, 1.3548, 1.8168, 2.0243, 1.7799, 1.6006, 1.0717, 0.5336, -0.0369, -0.419, -0.5549, -0.8198, -1.0725, -1.2452, -1.3232, -1.2661, -1.1514, -0.9771, -0.8825, -0.829, -0.7395, -0.6603, -0.6259, -0.6886, -0.956, -1.0139, -0.9443, -0.7543, -0.5896, -0.3943, -0.24, -0.1872, -0.1468, -0.1251, -0.1305, -0.102, -0.0862, -0.0877, -0.0792, -0.0527, 0.1704, 0.2018, 0.2182, 0.2514, 0.3266, 0.8461, 1.0913, 1.0967, 1.1792, 1.1711, 0.9445, 0.5695, 0.285, 0.0533, -0.1915, -0.37, -0.5427, -0.4932, -0.4651, -0.4294, -0.4051, -0.2413, -0.1514, -0.1305, -0.0831, -0.0183, -0.0931, -0.1134, -0.1472, -0.1108, -0.0779, -0.1592, -0.2124, -0.2509, -0.3081, -0.3244, -0.2981, -0.2888, -0.2499, -0.1759, -0.1719, -0.1291, -0.0791, 0.0067, 0.0, 0.0337, 0.0451, 0.143, 0.1783, 0.1369, 0.0683, -0.0489, -0.0818, -0.0728], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.51, 40.0, 31.11, 25.0, 17.5, 27.5, 10.26, 12.82, 34.15, 17.07, 43.9, 45.24, 34.15, 30.0, 45.0, 74.42, 48.84, 30.23, 30.23, 47.67, 34.88, 32.56, 43.02, 35.29, 30.67, 29.33, 21.62, 26.03, 4.35, 20.0, 17.65, 21.74, 43.48, 48.07, 63.72, 70.43, 45.84, 65.57, 48.06, 22.95, 32.79, 26.23, 50.82, 59.02, 100.0, 77.95, 80.99, 58.17, 63.12, 83.28, 100.0, 77.45, 79.08, 64.77, 69.95, 52.53, 45.7, 35.7, 25.15, 32.67, 20.79, 14.06, 3.23, 2.16, 8.82, 11.79, 16.67, 14.13, 12.5, 21.7, 26.54, 17.5, 4.49, 10.86, 20.85, 28.09, 41.28, 41.28, 48.94, 49.36, 41.23, 42.06, 38.79, 33.18, 35.51, 42.42, 36.97, 18.46, 20.0, 65.48, 32.98, 32.08, 47.56, 68.32, 85.24, 79.81, 67.77, 81.38, 79.97, 61.39, 40.26, 38.81, 34.0, 17.86, 14.29, 4.0, 19.34, 16.05, 15.64, 13.17, 30.45, 27.16, 27.81, 46.56, 66.36, 33.0, 40.0, 31.0, 47.0, 45.83, 5.43, 3.19, 5.83, 2.59, 5.04, 11.48, 4.1, 7.38, 18.1, 0.0, 16.85, 20.22, 35.95, 16.67, 35.71, 26.79, 76.99, 60.29, 26.0, 2.54, 22.0, 32.0, 38.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.54, 32.04, 24.54, 23.33, 18.42, 16.86, 19.08, 21.35, 31.71, 35.4, 41.1, 36.46, 36.38, 49.81, 56.09, 51.16, 36.43, 36.04, 37.59, 38.37, 36.82, 36.96, 36.33, 31.76, 27.21, 25.66, 17.33, 16.79, 14.0, 19.8, 27.62, 37.76, 51.76, 60.74, 60.0, 60.61, 53.16, 45.53, 34.6, 27.32, 36.61, 45.36, 69.95, 78.99, 86.31, 72.37, 67.43, 68.19, 82.13, 86.91, 85.51, 73.77, 71.27, 62.42, 56.06, 44.64, 35.52, 31.17, 26.2, 22.51, 12.69, 6.48, 4.74, 7.59, 12.43, 14.2, 14.43, 16.11, 20.25, 21.91, 16.18, 10.95, 12.07, 19.93, 30.07, 36.88, 43.83, 46.53, 46.51, 44.22, 40.69, 38.01, 35.83, 37.04, 38.3, 32.62, 25.14, 34.65, 39.49, 43.51, 37.54, 49.32, 67.04, 77.79, 77.61, 76.32, 76.37, 74.25, 60.54, 46.82, 37.69, 30.22, 22.05, 12.05, 12.54, 13.13, 17.01, 14.95, 19.75, 23.59, 28.47, 33.84, 46.91, 48.64, 46.45, 34.67, 39.33, 41.28, 32.75, 18.15, 4.82, 3.87, 4.49, 6.37, 6.87, 7.65, 9.86, 8.49, 11.65, 12.36, 24.34, 24.28, 29.44, 26.39, 46.5, 54.69, 54.43, 29.61, 16.85, 18.85, 30.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.49, -60.0, -68.89, -75.0, -82.5, -72.5, -89.74, -87.18, -65.85, -82.93, -56.1, -54.76, -65.85, -70.0, -55.0, -25.58, -51.16, -69.77, -69.77, -52.33, -65.12, -67.44, -56.98, -64.71, -69.33, -70.67, -78.38, -73.97, -95.65, -80.0, -82.35, -78.26, -56.52, -51.93, -36.28, -29.57, -54.16, -34.43, -51.94, -77.05, -67.21, -73.77, -49.18, -40.98, -0.0, -22.05, -19.01, -41.83, -36.88, -16.72, -0.0, -22.55, -20.92, -35.23, -30.05, -47.47, -54.3, -64.3, -74.85, -67.33, -79.21, -85.94, -96.77, -97.84, -91.18, -88.21, -83.33, -85.87, -87.5, -78.3, -73.46, -82.5, -95.51, -89.14, -79.15, -71.91, -58.72, -58.72, -51.06, -50.64, -58.77, -57.94, -61.21, -66.82, -64.49, -57.58, -63.03, -81.54, -80.0, -34.52, -67.02, -67.92, -52.44, -31.68, -14.76, -20.19, -32.23, -18.62, -20.03, -38.61, -59.74, -61.19, -66.0, -82.14, -85.71, -96.0, -80.66, -83.95, -84.36, -86.83, -69.55, -72.84, -72.19, -53.44, -33.64, -67.0, -60.0, -69.0, -53.0, -54.17, -94.57, -96.81, -94.17, -97.41, -94.96, -88.52, -95.9, -92.62, -81.9, -100.0, -83.15, -79.78, -64.05, -83.33, -64.29, -73.21, -23.01, -39.71, -74.0, -97.46, -78.0, -68.0, -62.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.713, 0.6815, 0.6717, 0.6432, 0.6329, 0.6104, 0.6024, 0.6793, 0.6697, 0.6769, 0.7226, 0.7293, 0.6837, 0.6575, 0.8309, 0.8785, 0.8871, 0.8659, 0.8591, 0.8496, 0.8181, 0.8245, 0.8304, 0.8164, 0.7743, 0.7579, 0.7394, 0.7352, 0.7119, 0.687, 0.7059, 0.7398, 0.7434, 0.7336, 0.7112, 0.7238, 0.7421, 0.7424, 0.826, 0.8037, 0.7696, 0.7813, 0.7855, 1.1526, 1.4536, 1.4664, 1.565, 1.8898, 2.2781, 2.562, 3.1889, 3.4777, 3.7959, 3.988, 4.1331, 4.0912, 4.0223, 3.9383, 3.867, 3.8107, 3.7018, 3.5474, 3.3407, 3.2987, 3.2631, 3.2166, 3.1669, 3.0673, 2.9682, 2.8062, 2.8224, 2.7741, 2.9659, 2.8674, 2.7692, 2.748, 2.6651, 2.7014, 2.5817, 2.484, 2.4265, 2.3199, 2.2308, 2.1815, 2.1623, 2.1145, 2.0201, 1.9292, 2.0887, 2.063, 2.0116, 2.0257, 1.984, 2.5111, 2.5444, 2.5616, 2.8588, 2.8502, 2.8627, 2.8571, 2.7765, 2.664, 2.6075, 2.483, 2.4222, 2.5682, 2.4431, 2.3749, 2.2807, 2.2927, 2.2353, 2.182, 2.1256, 2.1247, 2.1547, 2.1312, 2.0441, 1.9667, 2.0046, 1.9952, 1.9178, 1.846, 1.8205, 1.7385, 1.676, 1.6146, 1.5679, 1.5451, 1.5171, 1.4636, 1.5271, 1.5278, 1.5078, 1.4825, 1.4383, 1.4749, 1.4588, 1.4475, 1.3941, 1.4588, 1.4653, 1.4321], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1812, 0.2591, 0.7485, 0.2955, 0.9621, 0.993, 0.7566, 0.7042, 0.9471, 1.5011, 0.9931, 0.7063, 0.6857, 0.887, 0.6943, 0.6478, 0.7609, 0.6503, 0.677, 0.6429, 0.5418, 0.5918, 0.3541, 0.4236, 0.3689, 0.1993, 0.3979, 0.4236, 0.5817, 0.7872, 0.3823, 0.5834, 0.2926, -0.3589, -0.0577, -0.0404, 0.3054, 0.4275, 1.4904, 1.3736, 1.1808, 0.8676, 0.8735, 1.0799, 1.2232, 1.1987, 1.0781, 0.8851, 0.8836, 0.7063, 0.6286, 0.5252, 0.5135, 0.5577, 0.4331, 0.3444, 0.2866, 0.2449, 0.2824, 0.3089, 0.3542, 0.305, 0.2698, 0.2984, 0.3122, 0.2923, 0.191, -0.0341, 0.0122, 0.0988, 0.2427, 0.267, 0.3643, 0.3883, 0.2961, 0.296, 0.2804, 0.2434, 0.2915, 0.2828, 0.2534, 0.2619, 0.2941, 0.7585, 0.5222, 0.5504, 0.6521, 0.8483, 1.4862, 1.177, 0.9614, 1.0297, 0.9585, 0.7685, 0.5763, 0.5534, 0.5114, 0.4083, 0.371, 0.2859, 0.4201, 0.3761, 0.3552, 0.3347, 0.4806, 0.4348, 0.3662, 0.3958, 0.4597, 0.3031, 0.3571, 0.3209, 0.4481, 0.4974, 0.0852, 0.0807, 0.0645, -0.0269, 0.04, 0.1061, 0.0824, 0.158, 0.2642, 0.1493, 0.2354, 0.2811, 0.4179, 0.2438, 0.3532, 0.3184, 0.6663, 0.5842, 0.3378, 0.0639, -0.2349, 0.02, 0.1627], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3631, -0.2983, -0.3486, -0.3761, -0.3017, -0.318, -0.3438, -0.3588, -0.3423, -0.0776, -0.0904, -0.1298, -0.1308, -0.0921, -0.0943, -0.0901, -0.0817, -0.1119, -0.1198, -0.1274, -0.118, -0.1117, -0.0496, -0.024, -0.0538, -0.0283, -0.019, -0.0172, -0.0078, -0.2048, -0.249, -0.1334, -0.1118, -0.2078, -0.1915, -0.198, -0.199, -0.0739, 0.7443, 0.1497, 0.176, 0.1197, 0.038, 0.1421, 0.3914, 0.2987, 0.1653, 0.0526, 0.0367, 0.0077, -0.0138, -0.0438, -0.0786, -0.0568, -0.0672, -0.0729, -0.0752, -0.0743, -0.0976, -0.0985, -0.108, -0.1093, -0.1105, -0.1626, -0.3573, -0.4024, -0.4814, -0.3946, -0.4411, -0.3945, -0.3648, -0.2872, -0.2057, -0.3943, -0.3556, -0.3291, -0.3308, -0.3446, -0.3625, -0.399, -0.4111, -0.3759, -0.3748, -0.2074, -0.2582, -0.1297, -0.1121, -0.0844, 0.1774, 0.1467, 0.0985, 0.1473, 0.0627, 0.0439, 0.0249, 0.0109, 0.0068, -0.0056, -0.0185, -0.0207, -0.02, -0.0196, -0.0223, -0.0664, -0.0131, -0.0173, -0.019, -0.0324, -0.2411, -0.2703, -0.2329, -0.541, -0.3949, -0.3483, -0.3057, -0.2808, -0.262, -0.2283, -0.1934, -0.1526, -0.1785, -0.1762, -0.1757, -0.1839, -0.318, -0.3291, -0.3069, -0.2943, -0.2741, -0.2212, -0.2013, -0.2052, -0.2856, -0.3629, -0.3267, -0.3099, -0.3077], "obv": [0, -336000, -204000, -141000, -187000, -115000, -71000, -122000, -22000, -38000, 9000, -108000, 176000, 129000, 129000, 56000, 149000, 46000, 210000, 19000, 160000, 2187000, 1447000, 1842000, 2250000, 2119000, 2077000, 2138000, 5628000, 4062000, 3541000, 3541000, 3879000, 3743000, 3600000, 3866000, 3478000, 3675000, 3580000, 3485000, 3656000, 3442000, 3581000, 3463000, 3302000, 3650000, 3741000, 3919000, 4139000, 3982000, 4222000, 4101000, 3863000, 3940000, 3836000, 3995000, 4078000, 13231000, 38817000, 43728000, 41533000, 69008000, 104848000, 148789000, 181192000, 248468000, 218639000, 243719309, 233248309, 219725309, 209190309, 224137309, 250216309, 245692309, 242057309, 239973309, 239130309, 240968781, 250971117, 256363666, 252753456, 251307919, 252872033, 252051980, 243934837, 242045445, 239798310, 241426175, 242385644, 245176850, 245176850, 250375580, 251737929, 250922791, 249662040, 248906037, 248229446, 248928888, 247691821, 247192816, 246637812, 247081825, 255412524, 251748283, 249380239, 252293255, 255272200, 286828486, 280195399, 276823508, 306770828, 319288320, 315601030, 312904379, 310639777, 309037708, 307135506, 305822288, 304581907, 308076381, 307237116, 306162535, 305302927, 309054829, 307193548, 305579997, 307564473, 312125484, 310203837, 311698917, 311103899, 311990442, 312975987, 312070162, 311451778, 311054923, 310567818, 310567818, 311118893, 310605790, 310923782, 311671519, 311228033, 311576185, 312869324, 313797525, 313421491, 314350639, 313488519, 314783131, 314170055, 313585999, 313255711, 312598126, 313011482, 313371492], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.18, 40.22, 43.05, 45.0, 46.71, 48.41, 49.99, 51.23, 52.65, 54.08, 55.41, 56.64, 56.53, 56.57, 55.36, 54.24, 53.09, 50.56, 48.97, 47.49, 46.12, 45.09, 43.45, 41.02, 38.76, 37.88, 37.06, 36.3, 34.13, 32.04, 33.51, 36.16, 38.62, 39.43, 38.65, 38.86, 39.83, 41.99, 44.0, 45.22, 45.93, 45.53, 44.32, 42.53, 40.85, 39.35, 37.55, 35.21, 32.78, 30.44, 28.79, 27.71, 26.98, 26.2, 24.99, 23.87, 22.83, 22.4, 21.08, 21.12, 21.16, 21.1, 19.96, 18.9, 18.26, 17.66, 16.75, 15.57, 14.48, 13.78, 13.36, 12.58, 12.06, 11.58, 11.24, 11.82, 12.36, 12.44, 12.95, 13.49, 16.42, 19.14, 21.61, 22.61, 23.62, 23.08, 21.68, 20.23, 18.88, 18.11, 17.54, 17.49, 16.34, 15.27, 14.42, 13.61, 13.57, 13.63, 13.34, 13.23, 13.54, 13.09, 12.38, 11.72, 11.22, 10.86, 10.53, 10.31, 10.37, 10.81, 11.3, 11.85, 12.22, 12.63, 12.38, 12.49, 12.86, 12.43, 12.03, 11.23, 10.77, 10.35, 10.93, 11.55, 11.27, 10.59, 11.57, 12.15, 12.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.82, 21.2, 21.9, 21.24, 23.11, 22.25, 23.63, 31.86, 30.01, 30.44, 36.35, 33.44, 33.12, 34.45, 51.44, 45.18, 41.55, 39.53, 39.25, 36.86, 35.54, 37.86, 37.25, 35.18, 34.44, 32.67, 32.85, 30.68, 29.42, 28.31, 25.58, 28.36, 26.21, 24.66, 25.5, 23.26, 21.07, 19.56, 16.32, 15.58, 15.1, 21.07, 19.88, 44.68, 59.27, 54.55, 47.46, 36.5, 37.92, 41.45, 54.86, 46.71, 39.74, 35.12, 31.47, 29.52, 27.88, 26.44, 25.44, 23.97, 22.91, 22.2, 21.89, 23.82, 25.42, 25.92, 24.44, 23.43, 22.49, 22.09, 23.82, 22.5, 19.54, 18.77, 18.53, 23.64, 22.64, 28.02, 27.22, 26.27, 24.97, 24.26, 23.42, 22.24, 23.3, 22.13, 21.51, 20.91, 30.41, 28.59, 27.23, 28.49, 27.54, 45.33, 41.55, 38.32, 31.88, 30.42, 28.12, 26.16, 25.0, 24.19, 22.95, 22.38, 21.31, 26.94, 26.3, 26.13, 25.27, 28.57, 27.98, 26.62, 26.5, 27.69, 25.35, 23.8, 23.04, 22.94, 20.89, 19.49, 18.83, 18.17, 17.11, 16.63, 16.02, 16.08, 15.38, 17.37, 16.43, 15.82, 23.06, 21.4, 20.14, 20.64, 19.75, 23.61, 22.65, 21.2, 20.44, 18.14, 18.47, 17.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.91, 16.41, 15.46, 14.99, 14.14, 14.68, 13.81, 11.37, 11.2, 10.29, 8.95, 8.23, 8.15, 7.87, 5.78, 5.08, 7.23, 7.25, 6.79, 6.37, 6.94, 6.39, 5.89, 5.57, 5.45, 9.45, 8.99, 13.24, 12.7, 12.69, 17.9, 15.86, 14.65, 13.79, 13.21, 14.81, 17.46, 16.21, 28.05, 26.77, 25.96, 23.74, 21.93, 13.88, 10.22, 9.41, 15.85, 20.3, 15.64, 12.91, 9.63, 8.2, 9.61, 10.17, 13.38, 16.38, 18.87, 17.98, 17.0, 18.03, 20.84, 21.7, 21.89, 20.59, 19.33, 18.21, 17.7, 19.47, 18.68, 18.35, 16.94, 20.81, 30.32, 29.12, 28.0, 26.2, 25.09, 22.98, 22.33, 23.83, 24.85, 24.14, 25.7, 26.08, 24.43, 24.62, 23.93, 23.96, 20.55, 19.32, 20.78, 19.16, 18.17, 13.33, 12.22, 11.54, 15.12, 14.08, 20.33, 24.43, 24.34, 24.84, 26.99, 27.42, 29.92, 26.21, 25.58, 24.44, 23.78, 21.96, 20.92, 21.94, 20.92, 19.43, 21.93, 22.36, 21.65, 20.89, 23.65, 22.07, 21.85, 22.75, 23.87, 23.81, 23.54, 22.69, 22.14, 20.86, 21.76, 22.59, 20.1, 18.66, 19.83, 18.73, 17.92, 16.23, 15.24, 18.21, 21.14, 29.78, 27.53, 26.15], "ad": [-330000.0, -562616.0, -474617.0, -450992.0, -496992.0, -445563.0, -409563.0, -452063.0, -409206.0, -400063.0, -364122.0, -481122.0, -596257.0, -615058.0, -636058.0, -660391.0, -675891.0, -710225.0, -725134.0, -861563.0, -976926.0, -1908248.0, -2154917.0, -1899330.0, -2138503.0, -2240391.0, -2282391.0, -2241724.0, -1078390.0, -1319316.0, -1745587.0, -1894202.0, -1595966.0, -1646965.0, -1631076.0, -1577877.0, -1965877.0, -2102261.0, -2197261.0, -2213094.0, -2259731.0, -2388130.0, -2372684.0, -2372684.0, -2380351.0, -2407119.0, -2434268.0, -2311037.0, -2237705.0, -2378179.0, -2275321.0, -2320696.0, -2368297.0, -2347296.0, -2347296.0, -2276630.0, -2202852.0, 6950148.0, 3438358.0, 5262455.0, 3067455.0, 340907.0, 12896314.0, 56837314.0, 52436896.0, 38981622.0, 12310992.0, 8882744.0, 197497.0, -6919873.0, -17140389.0, -30127137.0, -23917816.0, -28167634.0, -30615696.0, -31562968.0, -31201684.0, -30422671.0, -32756549.0, -34489870.0, -37297815.0, -37602137.0, -37341451.0, -38161504.0, -44780098.0, -45852457.0, -46338325.0, -46338325.0, -45438822.0, -45206226.0, -44616074.0, -47802393.0, -48050086.0, -48614412.0, -48754497.0, -49359296.0, -49682883.0, -49449734.0, -50204046.0, -50453547.0, -50747370.0, -50636368.0, -45957896.0, -49622137.0, -49791278.0, -50297889.0, -49746234.0, -33864973.0, -34292912.0, -37664803.0, -29108429.0, -40747520.0, -43007471.0, -45704122.0, -47465482.0, -48554887.0, -50359539.0, -51672757.0, -52694248.0, -52922148.0, -53168988.0, -53411637.0, -53724219.0, -51149382.0, -51809838.0, -52486489.0, -53441978.0, -54893204.0, -56597307.0, -56439932.0, -56847048.0, -56403777.0, -55873100.0, -56449535.0, -56872640.0, -57018851.0, -57411678.0, -57463560.0, -57157407.0, -57610146.0, -57705544.0, -57878098.0, -58321584.0, -58016950.0, -58729495.0, -58729496.0, -58955117.0, -59032545.0, -59703081.0, -59226120.0, -59692058.0, -60276114.0, -60555590.0, -60584180.0, -60730855.0, -60838857.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 120500.0, 90700.0, 68800.0, 84000.0, 82400.0, 82700.0, 82800.0, 87700.0, 92900.0, 99300.0, 116800.0, 126200.0, 317200.0, 362800.0, 397600.0, 433500.0, 439300.0, 434200.0, 430000.0, 762600.0, 900100.0, 938100.0, 763000.0, 722800.0, 696900.0, 670400.0, 683900.0, 718500.0, 732100.0, 392600.0, 245500.0, 210500.0, 204300.0, 184400.0, 182600.0, 184400.0, 192600.0, 162900.0, 161000.0, 173500.0, 179700.0, 186600.0, 177300.0, 187200.0, 183100.0, 177400.0, 158500.0, 157700.0, 1055200.0, 3591800.0, 4067200.0, 4262700.0, 6998100.0, 10558300.0, 14944700.0, 18174600.0, 24886300.0, 27860900.0, 29453630.9, 27942130.9, 28803330.9, 29637330.9, 28384530.9, 27408430.9, 23466730.9, 20589930.9, 14070730.9, 11172130.9, 8847947.2, 8801080.8, 7988035.7, 7295556.7, 5945410.4, 3493921.8, 3123527.1, 3571741.4, 3552280.6, 3692694.1, 3671633.4, 2767346.7, 2507212.4, 2271598.9, 2646918.2, 2626741.7, 2626250.2, 1940611.0, 1827272.1, 1670217.7, 1577375.4, 1605135.2, 1375915.1, 1306008.0, 830536.3, 1527371.3, 1812281.6, 1923010.9, 2138712.2, 2368947.6, 5454632.0, 5994234.0, 6281522.6, 9220754.2, 10428102.1, 9963761.2, 9867002.2, 9856658.0, 9725563.3, 9617889.0, 6593582.2, 6054311.6, 6066569.9, 3155764.4, 2011473.3, 1728705.1, 1834230.2, 1793898.1, 1795046.3, 1803273.7, 2128053.0, 2196179.6, 1996240.2, 1971815.5, 1953011.7, 1965605.4, 1680997.7, 1556708.0, 1435038.4, 1285301.3, 865517.0, 728459.8, 630262.1, 602559.5, 588678.9, 534473.0, 478705.7, 546181.2, 599315.8, 588208.7, 644806.7, 675911.2, 754062.1, 783570.5, 767202.4, 755882.6, 786825.9, 698847.6, 642028.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.374, 2.437, 1.992, 1.854, 1.776, 1.695, 1.701, 1.738, 1.75, 0.939, 0.583, 0.495, 0.477, 0.436, 0.429, 0.429, 0.439, 0.371, 0.365, 0.392, 0.407, 0.419, 0.465, 0.513, 0.517, 0.516, 0.459, 0.455, 1.625, 2.592, 2.716, 2.744, 2.845, 2.898, 2.928, 2.941, 2.958, 2.966, 2.881, 2.644, 2.615, 2.608, 2.395, 2.155, 1.824, 1.586, 1.079, 0.855, 0.674, 0.655, 0.587, 0.531, 0.432, 0.253, 0.226, 0.253, 0.251, 0.259, 0.262, 0.21, 0.191, 0.174, 0.215, 0.235, 0.27, 0.223, 0.282, 0.303, 0.336, 0.366, 0.348, 0.36, 0.264, 0.599, 0.719, 0.776, 0.853, 0.919, 1.529, 1.735, 1.854, 2.161, 2.25, 2.117, 2.069, 2.155, 2.131, 2.113, 1.452, 1.33, 1.326, 0.692, 0.455, 0.392, 0.407, 0.396, 0.394, 0.392, 0.45, 0.463, 0.417, 0.412, 0.407, 0.432, 0.377, 0.354, 0.332, 0.303, 0.271, 0.243, 0.218, 0.315, 0.388, 0.379, 0.36, 0.42, 0.47, 0.48, 0.532, 0.563, 0.669, 0.7, 0.696, 0.696, 0.801, 0.748, 0.72], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.42, -42.55, 190.23, -60.61, 73.25, 251.42, 137.92, 49.89, 100.21, 409.33, 216.0, 112.89, 77.33, 108.09, 73.87, 44.38, 78.01, 79.67, 68.64, 50.64, 11.1, 32.89, -40.55, -39.68, -62.31, -120.17, -39.53, -21.01, -5.41, 73.79, 25.76, -26.03, -52.86, -327.65, -226.58, -196.57, -88.95, -62.66, 369.23, 487.72, 287.1, 165.15, 129.18, 166.81, 209.41, 246.05, 198.18, 147.04, 121.26, 77.3, 43.66, 16.44, 11.05, 13.42, -12.1, -46.11, -67.34, -82.6, -77.8, -60.31, -46.05, -54.85, -73.61, -68.46, -61.16, -60.17, -100.34, -189.15, -177.04, -161.74, -94.18, -86.77, -30.39, -37.18, -55.88, -62.53, -61.12, -74.47, -70.83, -56.33, -70.05, -73.81, -74.28, 39.29, 25.06, 13.3, 53.95, 101.12, 428.98, 308.8, 207.79, 172.12, 164.2, 90.64, 36.1, 21.67, 6.2, -18.34, -36.64, -59.16, -26.0, -39.78, -45.62, -53.15, -24.43, -20.39, -41.1, -32.51, -14.21, -50.69, -65.19, -69.9, -42.35, -55.56, -138.61, -146.21, -164.71, -176.83, -170.8, -151.87, -128.32, -107.38, -72.12, -92.63, -94.29, -49.89, -32.55, -76.89, -53.0, -52.72, 31.04, 55.43, -22.86, -138.81, -289.6, -178.79, -131.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.578, 2.381, 1.4706, -2.2857, 0.0, -2.0173, -2.849, 1.1561, -2.0, 1.4327, 1.4245, 4.451, 0.5731, 2.5862, 15.8046, 10.7558, 5.7971, 6.7252, 9.8266, 8.5294, 7.6247, 7.4286, 7.8717, 5.3672, 4.4944, 4.2614, 5.698, 0.5602, -9.6774, -4.9869, -3.0137, -0.274, -3.6543, 1.1687, 2.5607, -2.9029, 0.0614, -2.6733, -9.876, -6.9668, -9.0787, -1.7425, -1.6796, 30.6818, 50.1942, 48.3282, 30.618, 31.6804, 54.6448, 95.7746, 118.3333, 125.4957, 118.7117, 124.0964, 95.7317, 75.5102, 56.3218, 18.6956, 12.9594, -0.1905, 5.3763, -0.6276, -16.7845, -29.4964, -36.3868, -34.799, -29.7335, -34.543, -23.053, -18.4385, -12.5, -19.7802, -40.0685, -29.3893, -21.0204, -12.0, -11.2527, -11.0204, -12.6, -20.0385, -17.9641, -17.0431, -20.6478, -19.1446, -17.8571, -12.7854, 8.5714, 3.2432, 15.4135, -2.0094, -2.2556, -4.4025, -0.1467, 44.0807, 41.9774, 36.5404, 52.2719, 50.6133, 39.5009, 27.1618, 26.7477, 23.39, -1.1521, 5.5276, -0.2519, 8.642, 1.8868, -25.8176, -25.0441, -12.8731, -20.8621, -23.4079, -14.3396, -1.6949, -8.9744, -5.4585, -1.1655, 4.7619, 11.3636, -7.7273, -6.9444, -8.1207, -10.5882, -18.6296, -16.122, -15.5056, -16.2996, -15.9483, -12.9108, -12.4711, -9.9057, -10.0, -15.1927, -5.4187, -5.7214, 2.8062, 4.9429, -0.2631, -5.0742, -9.4481, -7.6612, -8.427], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, 88.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, -64.0, -64.0, -64.0, -96.0, -96.0, -92.0, -64.0, -64.0, 20.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, 84.0, 84.0, 84.0, 96.0, 100.0, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, -28.0, -28.0, -28.0, -28.0, -96.0, -100.0, -100.0, -100.0, -96.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8825, 0.8938, 1.5427, 1.0368, 0.9369, 1.3226, 1.0391, 1.1752, 1.1048, 0.7577, 0.8666, 0.2904, 0.4537, 0.2927, -0.118, 0.2926, 0.3159, 0.5859, 0.6555, 0.0833, 0.2553, -0.1394, -1.4196, -1.1873, -1.3921, -0.6877, -0.4816, 4.7102, 7.3329, 7.7665, 5.003, 5.5977, 9.7083, 15.8291, 20.1378, 20.6717, 16.8516, 18.3256, 13.3392, 11.1104, 8.0118, 7.8619, 9.3342, 6.0399, 3.6532, 1.9226, 0.7045, 0.7582, 0.3359, 0.5786, -0.8375, -1.9201, -2.0437, -2.7856, -3.9335, -6.0846, -10.4987, -9.8525, -9.1293, -7.6431, -7.6291, -6.8732, -6.8475, -7.7061, -7.4168, -7.0201, -6.7449, -5.6647, -5.072, -4.8971, -4.5611, -4.1738, -0.9005, -2.2863, -2.08, -1.5116, -0.4336, 7.2901, 6.8348, 5.6004, 8.0329, 8.3633, 6.1592, 3.4845, 3.4823, 3.1594, 1.8162, 1.1826, -0.5017, 1.1527, 0.4567, -0.0087, -0.6746, 1.0893, 0.54, -0.2971, -0.022, 0.3427, -1.5643, -1.2668, -1.8643, -1.2466, -1.3422, -3.0013, -3.3591, -3.796, -4.6605, -4.7325, -4.2115, -4.3051, -3.8657, -3.011, -3.5848, -2.9869, -2.6843, -1.8536, -2.7612, -2.1634, -2.3074, -0.931, -1.1773, -2.0025, -2.554, -3.6244, -2.9131, -2.4282], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.008596, 120.5512, 66.670257, 44.887539, 33.064192, 25.642831, 20.590747, 16.917801, 14.157567, 12.012201, 10.297774, 8.897566, 7.744249, 6.826239, 6.056032, 5.384181, 4.797801, 4.293901, 3.848951, 3.453979, 3.107819, 2.798171, 2.524223, 2.27892, 2.055674, 1.855341, 1.669044, 1.49859, 1.342365, 1.196311, 1.066087, 0.951205, 0.853969, 0.772827, 0.698059, 0.631245, 0.56824, 0.49369, 0.417763, 0.339702, 0.27371, 0.219489, 0.238862, 0.337323, 0.48732, 0.630444, 0.7668, 0.937736, 1.191719, 1.530337, 1.902477, 2.224425, 2.501051, 2.672382, 2.73861, 2.702409, 2.597488, 2.46729, 2.296031, 2.089639, 1.860705, 1.624097, 1.398763, 1.192911, 1.013965, 0.851698, 0.700498, 0.564431, 0.441711, 0.327843, 0.208135, 0.057326, -0.102131, -0.25268, -0.379979, -0.486824, -0.567377, -0.62514, -0.673733, -0.714273, -0.749172, -0.782204, -0.81027, -0.834551, -0.857159, -0.878044, -0.894884, -0.878733, -0.855619, -0.826715, -0.790918, -0.740954, -0.612623, -0.440011, -0.257085, -0.055508, 0.149712, 0.325499, 0.445568, 0.519198, 0.554601, 0.548228, 0.509925, 0.440349, 0.372189, 0.303896, 0.236729, 0.171003, 0.126419, 0.094464, 0.065832, 0.044166, 0.03311, 0.011952, -0.011032, -0.038155, -0.060704, -0.078227, -0.105919, -0.142451, -0.184204, -0.234958, -0.289753, -0.341275, -0.393297, -0.439815, -0.477042, -0.512891, -0.542143, -0.56373, -0.572691, -0.580339, -0.581782, -0.580787, -0.563035, -0.53853, -0.517581, -0.50628, -0.512372, -0.524604, -0.536], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6017, 104.5916, 97.0073, 86.5834, 75.8795, 65.8322, 56.7839, 48.8107, 41.8801, 35.9065, 30.7847, 26.4073, 22.6747, 19.505, 16.8152, 14.529, 12.5828, 10.925, 9.5098, 8.2986, 7.2605, 6.368, 5.5992, 4.9352, 4.3593, 3.8585, 3.4206, 3.0362, 2.6974, 2.3972, 2.131, 1.895, 1.6868, 1.504, 1.3428, 1.2005, 1.0741, 0.958, 0.8499, 0.7479, 0.6531, 0.5663, 0.5008, 0.4681, 0.472, 0.5037, 0.5563, 0.6326, 0.7444, 0.9016, 1.1018, 1.3263, 1.5613, 1.7835, 1.9745, 2.1201, 2.2156, 2.2659, 2.2719, 2.2355, 2.1605, 2.0532, 1.9223, 1.7765, 1.624, 1.4695, 1.3157, 1.1654, 1.0207, 0.8821, 0.7473, 0.6093, 0.467, 0.3231, 0.1825, 0.0486, -0.0746, -0.1847, -0.2825, -0.3689, -0.4449, -0.5124, -0.572, -0.6245, -0.671, -0.7124, -0.7489, -0.7749, -0.791, -0.7982, -0.7967, -0.7856, -0.751, -0.6888, -0.6024, -0.4931, -0.3645, -0.2265, -0.0921, 0.0302, 0.1351, 0.2177, 0.2761, 0.309, 0.3216, 0.3181, 0.3018, 0.2756, 0.2458, 0.2155, 0.1856, 0.1573, 0.1325, 0.1084, 0.0845, 0.06, 0.0358, 0.013, -0.0108, -0.0371, -0.0665, -0.1002, -0.1381, -0.1788, -0.2217, -0.2653, -0.3076, -0.3487, -0.3874, -0.4227, -0.4527, -0.4782, -0.4989, -0.5153, -0.5248, -0.5276, -0.5256, -0.5217, -0.5198, -0.5208, -0.5238], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.805, 15.4239, 15.2232, 14.876, 14.0946, 12.6776, 9.2836, 7.7622, 5.6683, 2.2319, -0.6476, -2.5765, -3.0827, -4.2759, -3.601, -2.4962, -2.7933, -2.052, -2.3196, -4.6405, -6.2386, -8.2705, -7.633, -7.2066, 4.6673, 21.4395, 36.4367, 44.1939, 51.367, 66.4672, 96.2643, 130.4072, 162.0047, 181.1254, 198.121, 193.2271, 179.6762, 160.302, 136.626, 113.2872, 83.6282, 54.9053, 28.336, 4.2065, -15.3302, -30.9656, -40.1152, -45.2579, -48.1942, -47.3927, -45.6849, -41.1811, -38.3096, -42.1604, -43.0242, -42.4701, -39.9293, -38.2739, -35.684, -33.2715, -33.4289, -33.2336, -32.4295, -31.4079, -26.4026, -23.393, -21.2711, -16.9445, -14.0487, -7.2687, -5.981, -4.3843, -3.1933, -0.5595, 17.5018, 32.3109, 43.2191, 58.0799, 70.8553, 76.9016, 73.3453, 70.5161, 65.7969, 54.1403, 42.5054, 25.8751, 14.7798, 4.6623, -9.3436, -20.5204, -24.324, -26.8165, -28.9291, -27.4386, -21.6435, -18.4297, -13.5839, -10.6383, -5.8483, -0.8296, -1.709, -4.3922, -7.3043, -10.943, -16.17, -20.3206, -22.932, -25.2133, -26.2317, -27.535, -27.6946, -25.6458, -22.9025, -22.0303, -18.2604, -15.3404, -10.2717, -5.4079, -3.3591, -3.7072, -5.5159, -7.0135, -8.4985], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.78, 12.12, 7.94, -14.29, 0.0, -11.48, -17.24, 6.45, -10.77, 6.67, 6.67, 23.08, 3.7, 15.25, 52.38, 30.08, 14.49, 17.04, 23.29, 19.21, 17.11, 17.11, 17.88, 13.29, 11.27, 10.49, 13.7, 1.32, -35.14, -20.88, -13.25, -1.08, -17.33, 5.65, 12.14, -13.69, 0.29, -12.01, -33.45, -23.04, -30.32, -5.46, -5.33, 48.75, 63.81, 63.58, 33.33, 34.53, 47.85, 63.43, 68.49, 70.88, 56.83, 58.36, 39.05, 31.24, 22.22, 11.14, 8.9, -0.12, 3.21, -0.38, -13.63, -34.92, -56.52, -53.79, -47.11, -59.35, -43.79, -36.88, -26.36, -36.73, -68.02, -50.66, -35.89, -18.81, -17.73, -18.12, -21.8, -35.62, -32.37, -30.63, -36.96, -33.81, -31.6, -23.33, 19.48, 8.82, 32.48, -4.43, -4.94, -10.61, -0.32, 53.95, 49.36, 39.43, 50.26, 49.77, 34.31, 20.71, 20.21, 17.48, -1.08, 5.05, -0.22, 7.07, 1.65, -45.73, -44.37, -20.85, -41.02, -44.16, -28.57, -3.67, -16.67, -10.04, -2.18, 8.47, 21.13, -16.67, -15.0, -17.07, -20.93, -50.29, -43.53, -41.82, -46.25, -46.25, -39.01, -38.03, -30.88, -32.84, -43.23, -16.92, -17.56, 7.26, 12.91, -0.61, -11.24, -18.72, -14.84, -17.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3158, 0.3954, 0.5204, 0.0831, 0.2722, 0.0258, 0.2944, 0.0579, 0.3089, 1.451, 0.2844, 0.4965, 1.4302, 0.9018, 0.2026, 0.3746, 3.0693, 1.6002, 1.0735, 0.596, 0.7508, 0.6759, 0.2552, 0.7762, 1.0283, 0.7194, 0.3768, 0.2516, 0.4166, 0.1626, 0.0487, -0.0101, 0.0237, 0.6166, 0.5796, 0.4301, 0.5486, 0.7503, 0.4031, 0.3388, -0.2495, -0.6271, -0.7175, 0.0982, 0.1309, 4.5516, 8.8875, 6.1313, 5.2621, 5.9502, 8.1198, 10.0794, 18.7183, 15.2644, 13.557, 10.1071, 6.9302, 2.3272, 0.4349, 0.4728, 0.7652, 0.2826, -1.7642, -2.632, -3.1892, -1.3405, 0.2975, 1.2615, 1.1213, -0.4454, -0.3217, -0.2958, 1.2997, -1.4124, -3.7903, -3.5955, -2.9152, -0.2723, -0.6933, 2.0987, 0.4457, 0.0088, -0.0992, -0.3249, -0.6851, -0.5539, 0.3851, -0.2298, -0.6303, -0.7002, 2.658, 1.263, 0.6915, 1.6011, 1.5714, 9.1812, 7.3139, 6.4199, 7.3276, 6.9051, 3.9566, 1.4432, 0.4687, -0.3186, -0.5063, -1.5042, -1.5294, 1.5772, -0.466, 0.019, -0.2924, 1.2448, 1.4169, 0.8304, 1.137, 1.9556, 1.3194, 0.1774, -0.1497, 0.0637, 0.5074, -0.6353, -0.6818, -0.8656, -0.591, -1.2749, -1.0242, -0.6446, -0.4222, 0.283, -0.0456, -0.6496, 1.3503, 0.9379, 0.0081, 0.3843, 0.3568, 1.4044, 1.4466, 0.7828, -0.4004, -0.6861, -0.1381, -0.1112], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3629, -0.0583, -0.1148, -0.1892, -0.2723, -0.2464, -0.2047, -0.2597, -0.1902, -0.2278, -0.2601, -0.2748, 0.1144, 0.0851, 0.1119, 0.1024, 0.0748, 0.4206, 0.0754, 0.0062, -0.0206, -0.0501, -0.1531, -0.1313, 0.1209, 0.1295, 0.1499, -0.2928, -0.0825, -0.518, -0.3596, -0.3731, -0.9291, -0.563, -0.2111, -0.1765, 0.1287, -0.1363, -0.5767, -0.4078, -1.8827, -1.1404, -0.9975, -0.7417, -0.709, -1.3744, 4.1281, 4.4982, 2.4158, -0.1624, 0.794, 3.8268, 7.3797, 8.0319, 5.6247, 3.6212, 0.9109, -1.2191, -2.6914, -2.3735, -2.1744, -2.797, -4.0506, -4.1719, -3.8425, -4.0935, -2.5022, -1.3515, -1.3984, -2.2185, -2.0015, -0.9957, -1.7333, -3.1389, -7.2432, -4.902, -4.4084, -2.5121, -2.2798, -0.7943, -0.5809, -1.2044, -1.779, -1.2582, -1.7583, -2.0937, -1.528, -1.723, -1.4236, -1.4468, -1.5044, 0.0144, -0.6531, -0.6079, 0.2748, 1.8339, 4.3366, 3.6347, 0.6046, 4.1679, 0.9793, -1.0539, -1.2601, -1.5191, -2.3792, -2.3685, -3.1621, -2.8407, -1.2824, -1.4697, -1.3489, -1.2042, -0.0717, -0.6583, -0.1596, -0.1573, -1.2257, -1.6474, -1.0621, -0.7047, -1.9897, -1.6917, -1.5942, -1.778, -2.0796, -1.9472, -1.8886, -1.461, -1.3826, -0.9656, -1.1981, -1.4179, -1.0028, -0.5988, -0.9523, -0.7682, -0.5075, -0.4956, 0.1966, -0.5172, -1.0504, -2.9861, -1.6881, -1.1112], "thermo_temp": [null, 1.1797, 0.5445, 0.726, 0.363, 0.6352, 0.4991, 0.5445, 0.6352, 0.6352, 0.7713, 0.6352, 1.7241, 0.4537, 0.6352, 0.2722, 0.5445, 0.2722, 0.4991, 0.3176, 0.4991, 1.6788, 0.5445, 0.7713, 1.3158, 0.8167, 0.0907, 0.3176, 3.0853, 1.4973, 0.9982, 0.5898, 0.7713, 0.726, 0.4083, 0.9074, 0.9074, 0.6352, 0.2269, 0.5445, 0.4991, 0.6806, 0.4083, 0.363, 0.9528, 1.1797, 0.7907, 0.6066, 0.42, 0.8866, 0.9799, 0.7466, 1.9131, 0.5133, 0.3266, 0.9332, 0.8399, 5.926, 5.366, 1.6331, 2.8463, 6.1126, 7.3258, 6.2526, 11.3386, 7.2325, 7.9324, 6.4859, 6.0193, 3.5462, 3.1263, 2.8463, 2.9396, 3.0796, 2.2864, 1.5398, 0.6533, 2.753, 2.7997, 2.613, 2.5197, 1.7731, 1.6798, 0.6999, 3.033, 2.1464, 5.4593, 1.5865, 1.4932, 2.473, 1.5865, 3.173, 1.0265, 1.2132, 1.6798, 0.9332, 1.0732, 1.5398, 1.9131, 1.4932, 0.7932, 0.7466, 4.1624, 1.7288, 1.3446, 2.209, 1.4406, 9.3641, 2.9773, 2.7852, 6.723, 2.7372, 3.0253, 2.7852, 1.7288, 1.2005, 1.8728, 0.8644, 1.6327, 4.466, 0.8164, 1.4887, 1.0565, 2.4491, 1.4887, 1.4887, 1.3926, 2.1129, 2.5451, 1.8248, 0.9124, 0.9604, 2.4971, 1.8728, 0.9124, 0.9124, 1.4887, 0.6723, 0.8644, 0.8164, 0.9604, 1.2485, 1.1525, 0.7683, 2.353, 1.5367, 1.2485, 1.1525, 0.8644, 1.95, 1.25, 1.3, 0.7, 2.3, 1.55, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5762, 0.6117, 0.616, 0.8174, 0.7513, 0.7302, 0.6469, 0.6283, 0.5636, 0.5518, 0.5092, 0.5074, 0.7204, 0.6884, 0.7035, 0.8148, 0.8152, 0.6834, 0.6169, 1.0657, 1.1442, 1.1176, 1.0217, 0.9761, 0.9307, 0.8357, 0.8487, 0.8594, 0.8186, 0.711, 0.6808, 0.6477, 0.6537, 0.6091, 0.5643, 0.635, 0.734, 0.7443, 0.7193, 0.6649, 0.7052, 0.7551, 0.7536, 0.9644, 0.8824, 0.7813, 0.8089, 0.8146, 1.7439, 2.4025, 2.2626, 2.3687, 3.0494, 3.827, 4.268, 5.5535, 5.8588, 6.2358, 6.2813, 6.2337, 5.745, 5.2689, 4.8284, 4.485, 4.2295, 3.8762, 3.4514, 2.9426, 2.9082, 2.8884, 2.8384, 2.7804, 2.5973, 2.4305, 2.1158, 2.2826, 2.2578, 2.8399, 2.612, 2.4086, 2.4203, 2.2687, 2.4331, 2.1774, 2.0021, 1.9435, 1.7598, 1.635, 1.6177, 1.6714, 1.639, 1.4852, 1.3509, 1.8621, 1.8379, 1.7482, 1.832, 1.7608, 3.1432, 3.1131, 3.0534, 3.7206, 3.5418, 3.4479, 3.3274, 3.0368, 2.7029, 2.552, 2.2451, 2.1338, 2.5578, 2.2412, 2.1044, 1.9139, 2.0112, 1.9162, 1.8385, 1.7574, 1.822, 1.9535, 1.9301, 1.7451, 1.6024, 1.7651, 1.7847, 1.6261, 1.4963, 1.4949, 1.3454, 1.2579, 1.1776, 1.1381, 1.1582, 1.1572, 1.0865, 1.3167, 1.3567, 1.3371, 1.3035, 1.2237, 1.3557, 1.3365, 1.3299, 1.2153, 1.4126, 1.4375, 1.358], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9909, 1.045, 1.045, 1.0, 0.9689, 1.0161, 0.9892, 0.9716, 0.9904, 1.0047, 1.058, 1.0526, 1.0677, 1.0317, 1.0494, 1.0667, 1.0464, 1.0418, 1.0444, 1.0497, 1.04, 1.0495, 1.0722, 1.0694, 1.0417, 1.0039, 1.0187, 0.9782, 0.963, 0.9319, 0.8947, 0.9458, 0.9754, 0.9851, 1.0359, 0.9953, 0.9199, 0.9359, 0.7715, 0.8678, 0.8403, 0.9019, 0.8978, 0.9394, 1.258, 1.2958, 1.1851, 1.0745, 1.1027, 1.2092, 1.2832, 1.2916, 1.2717, 1.2269, 1.1781, 1.1426, 1.1144, 1.1172, 1.0444, 1.0127, 1.0104, 1.0305, 1.0007, 0.9147, 0.8212, 0.7754, 0.7743, 0.743, 0.7842, 0.8614, 0.8909, 0.8242, 0.7175, 0.7811, 0.8361, 0.9102, 0.9213, 0.976, 0.9373, 0.8719, 0.8505, 0.8957, 0.8646, 0.821, 0.8632, 0.9194, 1.0807, 1.011, 1.0196, 1.0026, 0.9712, 0.9209, 0.955, 1.0184, 1.1502, 1.1293, 1.0734, 1.1896, 1.1039, 1.0522, 1.0402, 1.0332, 0.9996, 0.9649, 0.9501, 0.9537, 0.9642, 0.9248, 0.8148, 0.8246, 0.9148, 0.725, 0.8447, 0.9481, 0.9151, 0.9153, 0.9804, 1.0019, 1.0019, 0.9623, 0.8956, 0.8887, 0.8655, 0.8337, 0.7629, 0.7961, 0.7643, 0.7662, 0.7949, 0.7934, 0.8049, 0.8271, 0.8457, 0.8955, 0.9162, 0.9522, 1.0331, 0.9944, 0.9651, 0.8378, 0.9045, 0.9092], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1455, 1.045, 0.945, 1.0421, 1.0052, 1.0108, 1.0, 0.9005, 1.0096, 0.9717, 0.8795, 0.9211, 1.1146, 0.9788, 0.7202, 0.7926, 0.8536, 0.8711, 0.8737, 0.8609, 0.9067, 0.947, 0.8385, 0.875, 0.9735, 0.9419, 0.8727, 0.9236, 1.2269, 1.1518, 1.1, 0.9803, 1.0127, 1.0181, 0.9528, 0.997, 1.0623, 1.0472, 1.0578, 1.0924, 1.1281, 1.0159, 0.9993, 0.6898, 0.5295, 0.6493, 0.6979, 0.7132, 0.6868, 0.6443, 0.5036, 0.5849, 0.6264, 0.6845, 0.7442, 0.8231, 0.8574, 0.9223, 0.9796, 0.9685, 0.997, 1.0331, 1.1015, 1.142, 1.3392, 1.3196, 1.351, 1.3794, 1.3429, 1.2295, 1.1121, 1.1942, 1.2274, 1.216, 1.129, 1.0059, 0.99, 0.9435, 1.0388, 1.0906, 1.0916, 1.0447, 1.066, 1.0608, 1.0855, 1.0158, 0.9851, 0.9845, 0.8408, 0.9744, 0.9728, 1.0664, 0.9768, 0.7042, 0.7363, 0.7469, 0.7238, 0.7237, 0.8127, 0.8548, 0.8704, 0.8892, 0.984, 0.9953, 0.9942, 0.9471, 1.0045, 1.2202, 1.22, 1.1623, 1.247, 1.2933, 1.1883, 1.0559, 1.0405, 1.049, 1.047, 0.9747, 0.9379, 1.0881, 1.0042, 1.0385, 1.0189, 1.1458, 1.1596, 1.1262, 1.1489, 1.1714, 1.1685, 1.1467, 0.9973, 1.0399, 1.1143, 1.0627, 1.0509, 0.9504, 0.9409, 0.931, 1.0082, 1.0472, 1.0302, 1.0684], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -506.07, -738.42, -632.93, -2435.17, -1484.49, -3275.29, 1444.64, -6189.81, -4391.63, 114482.24, 64552.14, 83493.57, 76855.0, 62479.31, 53281.46, 48042.14, 1081754.88, 703909.55, 549319.62, 470845.39, 436443.96, 364398.22, 310487.56, 281649.34, 226324.4, 197822.98, 168946.79, 141732.75, 125918.71, 91285.22, 82749.3, 69398.25, 51135.77, 66387.13, 58149.94, 58148.44, 54240.95, 34980.35, 37982.19, 26910.16, -19768.98, -13865.19, -14657.47, 3334.54, 5624.51, 6838236.37, 15582855.81, 13618621.05, 10795209.74, 11633910.52, 30995529.06, 64352286.48, 74814549.56, 68611249.98, 42306279.85, 41445160.05, 28404998.53, 20741446.15, 13705342.22, 11946703.19, 16845920.24, 12629978.65, 10001861.14, 8364649.14, 7147221.88, 6359035.28, 6117345.96, 5926411.89, 4646608.51, 3847907.09, 3371189.2, 2873191.56, 1651119.89, 936657.23, -515311.03, -224672.39, -83849.72, 504908.4, 432778.63, 994725.7, 861703.64, 619063.72, 497009.92, 390732.97, 280792.98, 263991.8, 176801.66, 121607.61, 96836.1, 88921.7, 3666330.95, 2237626.45, 1901721.08, 1789916.29, 1922498.59, 35635386.97, 29907561.52, 24917969.53, 30397772.57, 26141103.63, 21116595.48, 17026971.21, 14532404.46, 12346442.22, 10204231.73, 8665404.39, 7223268.18, 7246170.22, 6164943.1, 5276864.86, 4487645.07, 4927575.57, 4121486.71, 3377733.54, 3017725.13, 2899514.71, 1984351.03, 1772667.76, 1482692.33, 1368188.38, 1179493.6, 793501.01, 663174.91, 552100.64, 419763.29, 359797.1, 327299.94, 248862.95, 222037.03, 241613.38, 149291.89, 147071.61, 152674.55, 220010.18, 131827.87, 176736.33, 121917.07, 354175.15, 268545.87, 150917.52, 98688.18, -28138.9, 5406.37, 20063.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.591, -0.3584, 0.0113, -0.3664, 0.1282, 0.1849, -0.0136, -0.059, 0.2008, 1.706, 0.6715, -0.0817, -0.1248, 0.5093, -0.0136, -0.1259, 0.2461, -0.0544, 0.0465, -0.0284, -0.2858, -0.1384, -0.6931, -0.5014, -0.7146, -1.0073, -0.5671, -0.4884, -0.1803, 0.3188, -0.1083, 0.1191, -0.2053, -1.152, -0.8408, -0.9937, -0.2675, 0.0477, 4.1499, 5.2869, 5.4641, 2.5428, 2.999, 6.3679, 11.0771, 12.1366, 12.0875, 7.7982, 8.8003, 3.7189, 1.5643, -1.3567, -1.4885, -0.168, -3.1916, -5.0254, -5.891, -6.2444, -6.3961, -5.9096, -5.0161, -5.898, -6.9, -6.4894, -6.3914, -6.3214, -7.292, -9.1082, -7.0038, -4.7466, -2.5022, -2.3319, -1.3637, -0.9122, -1.4383, -1.5328, -1.7766, -2.2444, -1.9026, -2.0554, -2.2339, -2.0228, -1.8069, 1.2649, -0.3689, 0.2334, 0.6423, 1.0456, 6.5571, 5.4689, 3.8244, 5.5966, 5.3836, 2.8081, -0.0597, -0.3342, -0.893, -2.3433, -2.8166, -3.9884, -1.9581, -2.4176, -2.5958, -3.0854, -1.1513, -1.6339, -2.4383, -2.0421, -1.4214, -3.077, -2.6172, -2.8621, -1.2521, -0.425, -1.7384, -1.7672, -1.9449, -2.4983, -2.4143, -2.1249, -2.4803, -2.2258, -1.6963, -2.5439, -1.9701, -1.7336, -1.0024, -1.9629, -1.1825, -1.0901, 0.291, -0.0787, -0.9555, -1.1667, -1.7028, -1.1415, -0.7948], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29955.4766, 40128.5317, 3414.915, -48548.6337, -71374.821, -80906.0539, -85192.6368, -84133.2538, -86975.7149, -84975.4394, -119841.1959, -159916.4172, -458102.7307, -616927.763, -544494.19, -541463.1972, -523418.4083, -481816.594, -408056.7437, 29365.5704, 128983.4079, 22378.4658, -70553.5371, -7263.9226, 3060.5237, 12061.6107, 31574.3379, -86768.1227, -170687.9595, -219728.9873, -224853.585, -221347.6192, -240645.115, -221748.1418, -193858.5365, -167265.0943, -149697.336, -137539.826, -80852.8884, -26979.7372, -47184.1838, -18432.7839, -19432.5691, -33220.5592, -29159.0754, -24846.8525, 1660.9254, 35828.7148, 2958867.4726, 2768280.3066, 3019045.7199, 2148763.778, 729858.9484, 4077949.2662, 19058127.1902, 22053691.9605, 16993045.5106, 4891849.2642, -1594159.9365, -6866091.2797, -10663218.1488, -14499187.1114, -18882486.3792, -16983371.4815, -16014732.9123, -14941515.6058, -13445557.3639, -11496296.8564, -9405886.4367, -8438235.6253, -7826777.2844, -7758546.9507, -7122142.007, -6131381.3885, -5429597.873, -6754821.2453, -7024088.4198, -6650283.9694, -5892792.697, -4760996.2224, -3791162.7741, -2861985.8667, -3235516.3066, -3172997.7582, -3038526.0831, -2751857.729, -2576851.5748, -2373958.3268, -2000958.3296, -1906470.3976, -1773887.6994, -1651875.7618, -1416472.4261, 297203.7697, -194660.2656, -431998.3638, -651013.1136, -505900.5257, 4652583.3106, 6203747.3232, 5201462.9808, 7041060.1235, 3450178.9506, 948454.3679, -1019226.8584, -2291963.1074, -2950896.6869, -3526404.3552, -3859099.1872, -3969394.2959, -3726174.6196, -3366472.5095, -2990485.1907, -2664267.9773, -1469343.1012, -1057078.4119, -1007624.81, -1199810.6223, -1631112.3014, -2201485.4148, -2184610.9591, -2108643.9039, -1744830.6401, -1268525.2063, -1141763.6549, -1120734.3647, -1056768.1607, -1059520.7018, -980834.4613, -762065.664, -747344.0694, -703734.9476, -676822.6257, -745392.8917, -608752.4039, -724231.7633, -705634.4525, -705666.284, -666164.0049, -802796.0532, -633949.2194, -655496.6911, -790556.9576, -862864.0861, -823099.0241, -778673.5406, -724075.3372], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2, 51.75, 61.8, 54.2, 58.46, 53.51, 56.53, 81.69, 69.16, 72.13, 74.28, 73.99, 71.7, 72.8, 85.21, 71.49, 67.53, 66.36, 66.97, 67.22, 65.9, 59.33, 66.08, 62.95, 60.33, 60.57, 61.71, 59.86, 28.55, 42.36, 48.06, 59.1, 55.07, 61.04, 67.52, 59.97, 47.47, 49.12, 46.69, 50.06, 44.38, 52.1, 50.86, 92.3, 98.34, 85.95, 81.63, 50.27, 68.25, 79.28, 84.28, 89.55, 78.58, 71.33, 68.94, 66.32, 64.56, 61.6, 61.89, 61.92, 61.72, 65.15, 61.62, 55.48, 49.41, 23.64, 29.82, 38.54, 44.32, 52.53, 54.77, 65.66, 41.71, 47.98, 53.16, 58.36, 58.02, 60.75, 47.58, 36.82, 40.35, 41.53, 37.24, 34.47, 52.57, 56.45, 60.49, 56.1, 68.98, 56.48, 54.32, 49.57, 57.9, 84.7, 87.88, 83.71, 89.7, 91.47, 88.28, 86.6, 85.35, 84.54, 82.41, 83.74, 84.39, 84.48, 83.6, 75.34, 72.0, 77.08, 58.47, 31.45, 41.9, 55.91, 56.94, 57.38, 60.21, 64.39, 64.82, 57.33, 57.96, 59.73, 60.81, 51.73, 47.63, 51.17, 45.1, 22.55, 26.57, 30.73, 42.81, 42.49, 46.2, 57.48, 56.09, 64.74, 70.37, 68.74, 64.73, 64.24, 64.47, 62.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.7971, -78.2738, -29.5455, 63.4921, 256.5217, 165.2778, 220.4545, 3874.5098, 640.0, 2368.75, 768.0851, 11.9658, -85.2113, 29.7872, 7022.449, 2045.2055, 460.2151, 167.9612, 106.0976, -28.7958, 1.4184, -86.8772, -47.5676, -50.1266, -76.7157, -27.4809, 307.1429, 250.8197, -96.0172, -92.4649, -69.0979, 26.087, -73.0769, 30.8824, 53.8462, -40.9774, -38.1443, -38.5787, 150.5263, -18.9474, -39.1813, -25.7009, -40.2878, 7656.7797, 15791.9255, 1311.2069, 2312.0879, 15335.3933, 16190.9091, 27887.8981, 13401.25, 55500.0, 12433.1933, 32471.8299, 9968.2692, 8405.0314, 12592.7711, 63.3016, 1.9268, -7.8803, 65.6036, -92.4149, -97.6479, -95.816, -69.1315, -91.9844, -87.897, -94.2364, -85.0624, -93.9359, -22.9507, -87.3594, -91.3834, -64.0171, -73.6047, 33.935, 48.7633, 182.7745, -86.3797, -84.884, -65.0782, -47.7009, -56.7429, -14.7077, -84.7598, -73.5891, -75.3017, -72.7242, 768.2614, 31.2781, 88.8279, -43.9668, 118.6624, 3771.2814, 426.1219, 346.0156, 4326.2073, 1689.6397, 198.0671, 440.4056, 308.0335, 260.8158, -77.1664, -64.1613, -47.62, 19.9607, -71.8268, -96.5947, -87.0406, 11.27, -93.7848, -87.1096, -46.1806, 69.1361, -15.1442, -6.6782, -68.7195, -32.4908, -20.545, -74.0784, -26.3184, -63.0689, -43.3341, -90.3204, -70.3927, -68.2004, -83.976, -83.6059, -76.9216, -76.7135, 117.3277, 4.6989, -61.8451, 2.5748, 39.415, 226.2179, 25.8612, 60.8225, -40.0648, 28.1585, 29.9894, -51.8534], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.53, 12.26, 12.63, 12.78, 12.65, 12.8, 12.68, 12.72, 22.71, 24.76, 25.85, 24.88, 25.06, 25.6, 25.63, 25.73, 25.93, 25.86, 25.85, 25.77, 25.8, 26.16, 25.98, 25.57, 25.82, 26.12, 26.11, 26.15, 17.33, 15.69, 14.34, 14.69, 17.83, 17.8, 17.84, 18.95, 19.02, 48.08, 50.74, 50.48, 55.12, 54.63, 59.7, 65.91, 66.64, 66.76, 70.69, 70.66, 76.26, 77.11, 79.68, 79.46, 77.93, 80.87, 81.94, 82.22, 82.31, 70.04, 67.56, 67.79, 65.1, 65.16, 59.04, 47.51, 41.46, 41.93, 50.56, 51.12, 49.01, 51.07, 49.24, 49.95, 48.31, 46.22, 45.3, 45.17, 45.31, 44.75, 44.46, 43.72, 43.62, 43.64, 50.98, 52.57, 52.45, 51.07, 35.98, 59.65, 60.01, 60.4, 61.2, 61.11, 63.4, 65.81, 65.81, 65.85, 66.61, 66.73, 67.41, 69.16, 69.26, 69.28, 64.79, 64.81, 64.92, 65.15, 64.85, 39.73, 41.38, 41.04, 38.28, 39.09, 36.95, 34.76, 34.76, 34.71, 33.85, 33.77, 32.66, 27.6, 27.69, 28.15, 29.0, 24.28, 24.41, 25.12, 25.97, 26.12, 22.93, 25.78, 25.78, 25.93, 26.26, 25.45, 26.17, 26.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3995, 0.5994, 0.4469, 0.6767, 0.6914, 0.5946, 0.5693, 0.6888, 1.4499, 0.9534, 0.6407, 0.6292, 0.8699, 0.6501, 0.6046, 0.749, 0.621, 0.6625, 0.6345, 0.5325, 0.6039, 0.3715, 0.4761, 0.4389, 0.2925, 0.5036, 0.5423, 0.6728, 0.7185, 0.4824, 0.5795, 0.4387, -0.0272, 0.122, 0.0738, 0.3929, 0.4945, 2.0249, 2.2829, 2.1774, 1.3013, 1.2314, 1.722, 2.3581, 2.3783, 2.1072, 1.4476, 1.4471, 0.8934, 0.6877, 0.4271, 0.442, 0.6088, 0.3427, 0.2082, 0.1621, 0.1631, 0.2822, 0.349, 0.4518, 0.3707, 0.3129, 0.3616, 0.3545, 0.2924, 0.1137, -0.2657, -0.1079, 0.0244, 0.2281, 0.2488, 0.3691, 0.3832, 0.2693, 0.2651, 0.2398, 0.1859, 0.2414, 0.2271, 0.1923, 0.1994, 0.2322, 0.6814, 0.427, 0.4259, 0.4871, 0.6186, 1.5116, 1.3248, 1.0631, 1.2042, 1.1423, 0.8081, 0.472, 0.4526, 0.4005, 0.2458, 0.2098, 0.0909, 0.3944, 0.3541, 0.3593, 0.332, 0.6069, 0.5484, 0.4552, 0.5172, 0.5809, 0.3264, 0.3873, 0.3343, 0.4567, 0.468, 0.2293, 0.2196, 0.1953, 0.1025, 0.1281, 0.1934, 0.1419, 0.2014, 0.3099, 0.1629, 0.2567, 0.3102, 0.4484, 0.2603, 0.3686, 0.3328, 0.6032, 0.5187, 0.3355, 0.219, 0.0218, 0.163, 0.2481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9443, 1.9203, 1.6331, 1.4745, 1.6242, 1.6242, 1.8019, 1.9561, 1.9203, 2.0131, 2.7074, 3.1754, 2.8528, 2.829, 2.9955, 13.2749, 12.7687, 12.4337, 12.0242, 11.5161, 10.9658, 10.4423, 9.9947, 9.426, 9.0691, 8.7613, 8.4273, 7.9769, 7.9271, 3.2999, 3.3287, 3.6484, 3.6694, 2.8888, 2.852, 2.8612, 2.9717, 2.9692, 3.1079, 4.2536, 4.8798, 5.6005, 5.7149, 5.7976, 23.542, 30.3781, 30.1254, 29.0319, 27.9386, 31.03, 40.4884, 44.3915, 42.4594, 39.5164, 36.3577, 33.192, 30.2126, 27.5342, 26.4825, 25.7728, 25.7847, 25.4342, 25.4766, 26.6176, 28.3294, 30.0202, 27.1401, 28.4876, 19.5368, 15.6124, 13.9782, 14.7128, 16.065, 11.6292, 13.4493, 14.9953, 15.7091, 16.362, 16.845, 17.3386, 15.7701, 15.5276, 16.2687, 16.7344, 15.1445, 9.4911, 9.9174, 9.0663, 8.7591, 9.8849, 9.9843, 10.0965, 10.2334, 10.2356, 31.3533, 30.2263, 29.0306, 27.5327, 26.0267, 24.4405, 23.007, 21.4815, 20.0078, 20.0867, 19.684, 19.7038, 19.0988, 18.9627, 20.1791, 21.4074, 21.9429, 22.6491, 16.5269, 7.6603, 7.0476, 7.2832, 7.521, 7.6087, 7.2832, 6.2249, 6.9677, 7.6403, 8.4047, 9.4685, 10.2294, 11.1921, 12.2375, 13.1467, 9.8609, 10.6961, 11.3265, 11.8327, 12.1428, 5.6608, 4.9889, 3.9074, 6.3052, 6.0734, 6.0929, 6.5186, 7.5801, 8.241, 8.7987], "mkt_dynamics": [-0.417781, -0.746436, -1.038558, -1.165789, -1.266974, -1.317399, -1.288932, -1.275793, -1.192989, -1.140434, -1.080238, -1.027515, -0.807257, -0.639541, -0.358462, -0.038962, 0.067966, 0.181129, 0.254076, 0.253452, 0.195674, 0.40669, 0.364309, 0.503085, 0.713088, 0.708104, 0.76329, 0.812806, 1.080071, 1.307898, 1.398777, 1.328497, 1.107667, 0.810014, 0.694122, 0.662872, 0.490828, 0.386967, 0.286904, 0.078732, -0.069501, -0.293941, -0.512285, -0.685574, -0.875968, -0.767094, -0.722025, -0.452756, -0.101221, -0.143807, 0.069818, -0.079856, -0.486994, -0.694714, -1.060063, -1.101161, -0.973988, -0.194804, 0.617727, 1.215663, 1.659587, 1.560258, 1.510481, 1.54391, 1.745725, 1.851321, 1.764662, 1.609658, 1.236935, 0.787719, 0.339521, -0.114486, -0.315839, -0.556015, -0.692814, -0.801778, -0.960354, -1.001027, -0.995348, -0.982885, -0.968553, -0.978672, -1.00646, -0.997477, -0.878014, -0.858, -0.925598, -0.983833, -1.10273, -1.002927, -0.855887, -0.62697, -0.474842, -0.464584, -0.387425, -0.4381, -0.48111, -0.4402, -0.383965, -0.335794, -0.183343, -0.104846, 0.319803, 0.524414, 0.626246, 0.815943, 0.712715, 1.050522, 1.370152, 1.561361, 1.758937, 1.681078, 1.458039, 1.163054, 0.710592, 0.266728, -0.080411, -0.299073, -0.523905, -0.635934, -0.680967, -0.749212, -0.765765, -0.72814, -0.701574, -0.62893, -0.476221, -0.26496, -0.170207, -0.044969, -0.024212, -0.108491, -0.015918, -0.12874, -0.263763, -0.517437, -0.852749, -1.072633, -1.229377, -1.328876, -1.370887, -1.278842, -1.2494, -1.179762, -0.906828, -0.630365, -0.45579, -0.067513, 0.10531, 0.402165, 0.743677, 0.710422, 0.567338, 0.173894, -0.170733, -0.391656], "market_activity_top_line": [17.821386, 17.59515, 17.391981, 17.235258, 17.131962, 17.050724, 16.981401, 16.896972, 16.825127, 16.751125, 16.682133, 16.572546, 16.5006, 16.42631, 16.352984, 16.269771, 16.192553, 16.114949, 16.053743, 15.979846, 15.91281, 15.877194, 15.825186, 15.810648, 15.928615, 15.977013, 15.977013, 16.064732, 16.80581, 17.065942, 17.008471, 16.911678, 16.999396, 16.851181, 16.843757, 16.901503, 16.889954, 16.887479, 16.881428, 16.823958, 16.828907, 16.754819, 16.743801, 16.719602, 16.659106, 16.642254, 16.631942, 16.649472, 16.804536, 16.779135, 16.797971, 16.689096, 16.585116, 16.51306, 16.430189, 16.394297, 16.373384, 17.759189, 20.166899, 22.123551, 22.534168, 22.767473, 23.965106, 26.839426, 30.575419, 33.655046, 34.414066, 34.924227, 33.294201, 31.683689, 30.795433, 29.857122, 29.183506, 28.119493, 27.807087, 27.392026, 26.929859, 26.524797, 26.157508, 25.87843, 25.624834, 25.519169, 25.421131, 25.297203, 25.112165, 24.79788, 24.209148, 23.680423, 23.211906, 22.849757, 22.498344, 22.205834, 21.92055, 21.581982, 21.259468, 20.953513, 20.650768, 20.395286, 20.156562, 19.915932, 19.691357, 19.48926, 19.498241, 19.409473, 19.329085, 19.356287, 19.72387, 22.435462, 24.452348, 25.431978, 26.670923, 27.365628, 26.741354, 25.365622, 25.02249, 24.530055, 23.738143, 22.984668, 22.69848, 22.609847, 22.468889, 22.309006, 22.108003, 22.101143, 22.041917, 21.985941, 22.005234, 22.04796, 21.964875, 21.89872, 21.798297, 21.741789, 21.681272, 21.511597, 21.328704, 21.126705, 20.876066, 20.629971, 20.420124, 20.201189, 20.01117, 19.872786, 19.695263, 19.558945, 19.441526, 19.376362, 19.249441, 19.159182, 19.05715, 19.043971, 19.008381, 18.914932, 18.784917, 18.58363, 18.427669, 18.302227], "market_activity_min_gap": [2.3776, -2.736893, -6.256687, -7.500641, -8.063807, -7.744026, -7.14322, -7.140317, -7.075049, -7.214632, -6.943938, -7.524918, -7.261397, -7.107943, -6.845334, -6.815777, -6.108726, -6.134744, -5.652313, -5.761846, -5.531728, -4.499679, -4.118725, -3.19823, -2.466427, -1.905573, -1.280264, -0.621351, 0.375066, 1.04557, 1.139674, 1.125833, 1.263568, 1.37597, 1.420911, 1.540256, 1.627865, 1.681927, 1.748863, 1.750142, 1.793651, 1.590767, 1.39828, 0.841582, -0.1941, -0.193742, 0.119916, 0.488453, 0.765883, 0.505215, 0.424949, 0.171245, -2.641602, -4.405189, -5.857473, -5.563358, -4.534024, -0.353394, 1.310482, 2.729778, 3.394454, 4.086322, 5.507948, 7.62401, 10.052204, 12.239123, 13.512974, 14.756824, 15.165523, 15.163819, 14.759796, 14.20136, 13.817467, 12.591326, 6.776526, 1.735418, -2.536929, -4.584867, -4.766249, -3.594897, -4.030926, -5.639161, -6.977197, -8.05011, -10.263032, -13.948801, -21.7301, -26.199401, -27.958387, -26.617628, -24.814006, -22.040311, -21.087647, -19.915314, -18.061356, -16.03536, -15.938018, -14.91955, -14.302209, -14.166298, -14.101229, -13.523666, -9.040865, -7.845677, -6.887165, -5.860376, -4.85822, -1.985093, -0.384002, 1.077562, 2.688289, 4.126572, 5.197236, 5.821027, 6.301557, 6.409522, 4.58066, 0.197588, -4.002594, -3.809641, -3.74061, -3.220687, -3.132919, -1.981858, -1.505626, -1.51251, -1.254027, -0.73464, -1.735794, -3.391791, -5.260575, -5.746962, -5.534258, -7.526573, -9.496967, -11.361836, -13.763337, -14.327791, -13.746269, -13.655589, -12.592028, -10.530003, -10.291569, -9.740413, -8.896171, -7.69905, -7.637128, -7.248896, -7.240465, -5.839813, -5.342462, -5.251698, -5.735001, -8.515615, -9.973364, -10.131894], "market_activity": [null, null, null, null, -19.3468, -17.677875, -15.276388, -13.375494, -12.273472, -12.076936, -12.315443, -13.221721, -14.022336, -14.756793, -15.451121, -15.600011, -15.529305, -15.607928, -15.409664, -15.260657, -14.992878, -14.047639, -13.29177, -11.62326, -6.66293, -2.13539, 1.46983, 5.928265, 22.651858, 36.029129, 41.274164, 39.951932, 28.415391, 15.241221, 9.207935, 8.680493, 6.633596, 7.661948, 7.979599, 5.856625, 4.914262, 2.732031, 1.378866, 0.978908, -0.629921, -0.786686, -1.081193, -0.725096, 3.476202, 5.105901, 6.254175, 4.123988, -1.546631, -5.407991, -9.238345, -10.218073, -9.563736, 20.620582, 51.856716, 75.928358, 87.964179, 93.982089, 96.991045, 98.495522, 99.247761, 99.623881, 99.81194, 99.90597, 98.70036, 58.706855, 37.285053, 26.574151, 21.218701, 13.417775, 7.294163, 1.838381, -3.379509, -6.384905, -10.771652, -13.890451, -15.378851, -14.456, -12.6814, -11.5815, -11.80985, -15.703675, -24.855713, -34.172131, -38.830341, -41.159445, -42.323998, -42.467999, -40.767499, -39.877125, -39.320337, -39.397369, -39.844634, -39.282817, -38.172084, -36.986417, -35.576533, -34.327992, -30.088196, -25.692398, -21.441324, -15.731812, -6.144331, 31.51596, 58.352605, 75.688727, 87.844364, 93.922182, 96.853966, 66.910758, 34.649879, 15.642414, 2.163207, -8.135871, -14.607511, -18.44663, -18.33639, -12.55852, -9.59251, -7.632355, -6.360653, -5.092976, -2.236763, -0.548782, -0.624691, -1.446345, -4.052023, -7.203236, -8.799568, -11.586284, -14.760367, -18.888559, -24.038454, -27.407027, -29.252689, -30.396269, -29.85341, -27.665505, -25.956752, -24.078351, -22.180926, -20.165088, -18.712244, -17.550047, -17.123648, -16.045724, -14.199912, -13.394656, -13.571603, -16.327177, -19.358363, -21.318757], "market_activity_raw": [null, null, null, null, -19.3468, -16.00895, -12.8749, -11.4746, -11.17145, -11.8804, -12.55395, -14.128, -14.82295, -15.49125, -16.14545, -15.7489, -15.4586, -15.68655, -15.2114, -15.11165, -14.7251, -13.1024, -12.5359, -9.95475, -1.7026, 2.39215, 5.07505, 10.3867, 39.37545, 49.4064, 46.5192, 38.6297, 16.87885, 2.06705, 3.17465, 8.15305, 4.5867, 8.6903, 8.29725, 3.73365, 3.9719, 0.5498, 0.0257, 0.57895, -2.23875, -0.94345, -1.3757, -0.369, 7.6775, 6.7356, 7.40245, 1.9938, -7.21725, -9.26935, -13.0687, -11.1978, -8.9094, 50.8049, 83.09285, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.49475, 18.71335, 15.86325, 15.86325, 15.86325, 5.61685, 1.17055, -3.6174, -8.5974, -9.3903, -15.1584, -17.00925, -16.86725, -13.53315, -10.9068, -10.4816, -12.0382, -19.5975, -34.00775, -43.48855, -43.48855, -43.48855, -43.48855, -42.612, -39.067, -38.98675, -38.76355, -39.4744, -40.2919, -38.721, -37.06135, -35.80075, -34.16665, -33.07945, -25.8484, -21.2966, -17.19025, -10.0223, 3.44315, 69.17625, 85.18925, 93.02485, 100.0, 100.0, 99.78575, 36.96755, 2.389, -3.36505, -11.316, -18.43495, -21.07915, -22.28575, -18.22615, -6.78065, -6.6265, -5.6722, -5.08895, -3.8253, 0.61945, 1.1392, -0.7006, -2.268, -6.6577, -10.35445, -10.3959, -14.373, -17.93445, -23.01675, -29.18835, -30.7756, -31.09835, -31.53985, -29.31055, -25.4776, -24.248, -22.19995, -20.2835, -18.14925, -17.2594, -16.38785, -16.69725, -14.9678, -12.3541, -12.5894, -13.74855, -19.08275, -22.38955, -23.27915], "market_activity_distance": [4.992729, 3.56494, 2.239045, 1.318556, 0.756706, 0.297798, -0.15271, -0.569854, -0.923037, -1.434842, -1.806136, -2.226902, -2.599507, -2.952324, -3.224109, -3.444808, -3.155259, -3.198462, -3.12675, -3.216519, -3.161278, -3.002861, -2.835798, -2.472243, -1.284094, -0.555394, -0.028383, 1.036813, 5.727885, 7.476906, 6.921471, 6.020675, 6.167939, 5.053747, 4.799956, 4.873061, 4.614866, 4.335642, 4.084291, 3.556138, 3.394096, 2.728909, 2.518756, 2.238045, 1.811629, 1.520967, 1.260815, 1.076109, 1.733544, 1.346994, 1.190597, 0.415541, -0.139767, -0.459699, -0.790269, -1.013725, -1.202122, 6.036727, 19.029485, 28.75166, 29.847465, 29.760415, 34.247745, 46.070412, 60.570223, 70.740865, 69.857318, 67.47305, 56.387359, 46.204162, 40.260578, 34.116076, 29.016549, 22.859641, 20.302871, 17.549635, 14.685981, 12.018619, 9.503654, 7.190713, 5.184809, 3.862513, 2.374751, 0.871072, -0.777508, -2.588018, -4.912314, -6.474798, -7.587208, -8.422245, -9.565692, -10.506468, -10.936022, -10.732072, -9.892206, -8.833037, -8.155113, -7.060467, -6.484669, -6.110535, -6.03935, -5.857831, -4.832384, -4.435707, -4.234336, -3.667556, -1.574239, 11.026982, 20.234993, 24.740718, 29.867409, 32.139909, 28.628473, 22.058944, 20.356977, 17.694744, 13.122692, 9.02906, 7.508565, 6.814731, 5.941804, 5.129641, 4.179468, 3.6487, 2.9102, 2.248125, 1.783945, 1.394182, 0.67065, -0.085699, -0.940075, -1.689019, -2.012309, -2.835379, -3.696296, -4.546276, -5.377596, -5.109229, -4.798748, -4.681316, -4.129726, -3.377445, -3.040748, -3.000973, -2.920525, -2.764052, -2.972304, -3.145935, -3.529022, -3.338143, -3.257699, -3.323758, -3.518332, -3.548869, -3.491504, -3.437191], "market_activity_roc": [null, null, null, null, -3.868521, -3.094182, -2.360743, -1.962756, -1.791009, -1.757104, -1.762328, -1.920024, -1.928823, -1.939064, -1.973063, -1.826967, -1.866884, -1.895502, -1.829886, -1.781986, -1.727603, -1.475369, -1.423699, -1.058821, 0.099322, 0.628694, 0.959401, 1.607044, 5.507039, 6.815598, 6.455888, 5.272083, 1.151899, -1.258419, -0.968423, -0.060166, -0.643799, 0.215403, 0.22365, -0.458805, -0.36144, -0.785552, -0.815257, -0.620282, -1.008984, -0.671837, -0.668062, -0.419448, 0.872976, 0.822491, 0.998254, 0.23799, -1.305719, -1.585749, -2.189443, -1.766417, -1.276639, 7.546324, 22.742952, 34.946628, 37.626822, 28.201085, 18.833867, 21.316085, 35.684703, 47.820735, 43.600725, 30.122854, 8.892051, -5.857538, -10.514982, -14.508854, -12.34658, -11.249309, -9.703861, -8.256308, -7.722331, -5.671141, -5.932225, -5.525681, -4.846015, -3.791275, -2.815165, -2.24599, -2.000672, -2.82646, -4.76762, -6.391141, -7.567086, -7.856006, -7.066767, -6.227038, -5.563335, -5.548308, -5.506521, -5.639604, -5.792656, -5.49855, -5.187834, -4.951824, -4.645885, -4.44233, -3.266038, -2.542984, -1.839751, -0.682289, 1.157176, 15.590269, 26.505461, 31.388721, 35.221551, 21.974881, 9.361089, -0.260916, -6.180637, -10.361805, -11.230587, -9.386539, -9.287685, -7.827981, -5.346897, -2.93962, -2.601394, -2.249922, -1.900281, -1.448137, -0.46485, -0.240635, -0.349525, -0.396713, -0.940399, -1.388659, -1.291166, -1.767788, -2.154265, -2.82904, -3.713832, -4.098375, -4.259893, -4.380787, -4.143003, -3.670315, -3.549738, -3.179239, -2.84663, -2.498009, -2.2636, -2.043888, -1.977088, -1.715446, -1.252296, -1.274846, -1.428508, -2.417253, -3.055031, -3.239266], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5133, -1.5109, -3.2768, 0.0115, -3.9681, -2.6763, 3.9292, -1.3267, 5.4195, 5.7629, 2.1865, 1.193, 4.6393, 19.6727, 5.393, -1.9127, -1.6577, 3.2347, -1.5906, -2.1585, 1.0846, -1.5387, -0.2935, -0.7051, -2.8904, -0.867, -6.0814, -3.0865, -3.5677, -6.5673, -1.0463, 0.0205, 3.1204, 3.9784, -2.2634, 0.3437, -3.1428, -12.8117, -8.1915, -8.408, -0.4316, 1.68, 24.1366, 25.5811, 22.6989, 4.9824, 5.7308, 12.2987, 16.8555, 17.3728, 15.3251, 1.7637, 2.9412, -8.4923, -10.9566, -14.2277, -12.1834, -7.7249, -11.6089, -12.5917, -12.0135, -10.715, -7.449, -5.4765, -2.8656, -4.2516, -5.0713, -3.5805, -3.4324, -4.6648, -8.0035, -14.0343, -9.3984, -5.84, -1.04, -0.9013, 1.6022, 1.5186, -1.2059, -1.5045, -2.1359, -3.2897, -1.9238, -2.4559, -3.3331, -3.1661, -2.2759, 10.5335, 3.2964, 2.7009, 3.8141, 6.6769, 22.4613, 17.1871, 10.1028, 12.3005, 10.7384, 1.8359, -5.2988, -5.0343, -5.4984, -7.9546, -7.856, -9.3219, -2.1683, -2.7979, -2.5461, -2.9693, 3.2766, 1.713, -0.5, 0.8926, 2.273, -3.6548, -2.0321, -3.0699, 0.0868, 0.2486, -5.2099, -5.0873, -5.293, -6.9186, -5.9961, -3.9486, -4.9041, -3.1582, -0.0158, -3.515, -0.8277, 0.132, 3.9711, -1.1517, 1.7145, 0.4286, 7.5127, 4.561, -0.3284, -2.928, -6.8276, -3.0572, -0.9509], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.476349, -0.431902, -0.105491, -0.172292, 0.168576, 0.388097, 0.391355, 0.360753, 0.498252, 0.698951, 0.764121, 0.672902, 0.574958, 0.606537, 0.493102, 0.400309, 0.390029, 0.342094, 0.325953, 0.253275, 0.146459, 0.098465, -0.024913, -0.072204, -0.120286, -0.213356, -0.191105, -0.16774, -0.094018, 0.008967, -0.057628, -0.036371, -0.109816, -0.265664, -0.35347, -0.418254, -0.360479, -0.279913, 0.101832, 0.435191, 0.661115, 0.756726, 0.818305, 0.890983, 0.93459, 0.960754, 0.976452, 0.969208, 0.964537, 0.89111, 0.76512, 0.569509, 0.395176, 0.289677, 0.121559, -0.031262, -0.175053, -0.286556, -0.343786, -0.366692, -0.361672, -0.385264, -0.423011, -0.442936, -0.445289, -0.459017, -0.524114, -0.601221, -0.647297, -0.672188, -0.634214, -0.587594, -0.49977, -0.423564, -0.40889, -0.399473, -0.399161, -0.416392, -0.40451, -0.401146, -0.410265, -0.412184, -0.409409, -0.176711, -0.118185, -0.072635, -0.004349, 0.115428, 0.397917, 0.584919, 0.682919, 0.782678, 0.847345, 0.788077, 0.623667, 0.490269, 0.365512, 0.217166, 0.051665, -0.110877, -0.132443, -0.198023, -0.253607, -0.297977, -0.232449, -0.201522, -0.209543, -0.1934, -0.148385, -0.202458, -0.220408, -0.252345, -0.22086, -0.184799, -0.30316, -0.385646, -0.447081, -0.501911, -0.538657, -0.551896, -0.565387, -0.549822, -0.486093, -0.491311, -0.462724, -0.420298, -0.325286, -0.338399, -0.29644, -0.283002, -0.131707, -0.066488, -0.115721, -0.226259, -0.308901, -0.365526, -0.371888], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0205, 0.0246, 0.0313, 0.0442, 0.057, 0.069, 0.078, 0.0805, 0.079, 0.077, 0.0775, 0.0745, 0.0685, 0.062, 0.0535, 0.0605, 0.081, 0.1105, 0.143, 0.1885, 0.2395, 0.304, 0.3655, 0.424, 0.4985, 0.5565, 0.599, 0.647, 0.6815, 0.7085, 0.7135, 0.697, 0.679, 0.6465, 0.596, 0.5445, 0.493, 0.435, 0.3945, 0.3655, 0.361, 0.356, 0.3515, 0.3565, 0.3575, 0.3575, 0.357, 0.3535, 0.3495, 0.355, 0.3735, 0.4175, 0.475, 0.535, 0.604, 0.6775, 0.755, 0.833, 0.9075, 0.9555, 0.97, 0.9595, 0.9185, 0.863, 0.8005, 0.731, 0.657, 0.5795, 0.5, 0.424, 0.359, 0.308, 0.2785, 0.261, 0.2395, 0.2165, 0.193, 0.1705, 0.15, 0.128, 0.1045, 0.078, 0.0535, 0.035, 0.029, 0.03, 0.0345, 0.038, 0.0395, 0.04, 0.04, 0.038, 0.0345, 0.028, 0.0355, 0.046, 0.058, 0.072, 0.0875, 0.1315, 0.1965, 0.275, 0.366, 0.4615, 0.542, 0.6085, 0.6645, 0.709, 0.7345, 0.7205, 0.6785, 0.614, 0.5325, 0.4435, 0.352, 0.2765, 0.214, 0.162, 0.1315, 0.114, 0.099, 0.0895, 0.0815, 0.077, 0.0755, 0.069, 0.0585, 0.049, 0.037, 0.024, 0.016, 0.0115, 0.01, 0.01, 0.008, 0.0065, 0.0095, 0.016, 0.021, 0.028, 0.032, 0.04, 0.0515, 0.057, 0.06, 0.0605, 0.056, 0.049], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.595295, -10.994271, -10.420921, -8.649583, -9.152019, -10.579781, -6.172832, -7.289026, -6.94009, -8.418954, -5.726405, -7.563745, -6.254501, -7.27088, -9.986001, -11.240531, -11.576877, -11.918897, -12.135618, -13.032732, -14.114615, -9.530537, -11.064566, -8.932963, -9.854054, -10.957272, -11.143455, -11.845848, -1.886167, -7.256213, -14.616902, -13.904208, -12.510233, -14.962812, -15.270213, -14.527984, -10.312405, -11.80529, -12.20356, -14.378978, -15.129601, -18.556224, -15.392488, -17.97441, -21.550421, -21.340635, -19.493654, -19.104716, -19.044327, -17.211174, -12.610866, -11.829763, -17.49662, -18.856211, -18.692869, -14.941585, -9.960008, 17.093898, 28.892921, 26.755691, 14.857033, 14.901099, 32.194861, 61.676274, 84.716672, 78.438996, 63.592016, 67.295785, 47.123001, 31.539209, 19.224285, 21.729204, 25.122687, 13.692154, 5.609725, 1.672276, -0.874995, 3.142367, 6.450991, 7.478903, 6.698977, 5.708979, 9.725854, 7.464789, 6.729358, -0.653172, -13.450423, -7.997337, -6.174675, -3.305716, -4.089235, -4.452708, -3.671695, -7.490666, -9.89398, -13.257214, -15.920347, -17.041034, -18.316453, -21.009349, -23.612548, -23.206278, -10.702369, -20.163342, -21.502412, -18.197234, -16.256379, 12.620185, 5.05632, -1.127393, 6.980516, 2.496303, -8.282556, -18.098187, -18.996747, -21.785673, -23.925759, -23.56968, -24.187752, -18.151737, -19.658748, -19.663142, -18.720849, -12.735938, -15.795244, -20.272869, -21.046419, -20.248857, -26.534991, -24.131076, -29.102353, -29.512308, -24.880947, -29.74948, -29.971423, -29.362241, -30.321024, -35.230488, -36.33643, -40.605993, -39.307719, -41.002034, -42.564418, -42.106756, -44.095404, -41.740093, -43.13023, -43.804108, -41.508529, -39.465398, -38.173217, -36.911168, -39.926203, -42.707555, -41.569209, -41.864331], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/71f5acf7-03ae-4829-90f5-c78110b79e1f/", "share_image": "https://sharemaestro.com/terminal/71f5acf7-03ae-4829-90f5-c78110b79e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}