{"ticker": {"uuid": "71f70f4d-4d59-4e2a-b2f6-95bd6aab0984", "symbol": "QAN", "name": "Qantas Airways Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QAN rose 23.78%, moving from 8.41 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.56 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 55.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "23.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.56"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.52, "high": 10.66, "low": 10.265, "close": 10.41, "volume": 19492771}, "trend_line": 9.474741, "activity_lines": {"activity_5": 10.4, "activity_10": 9.950545, "activity_20": 9.443925, "activity_30": 9.403263}, "trend_signal": 0, "fair_value": 7.706477, "relative_strength": 5.563506, "rate_of_change": 0.281770371435835, "market_dynamics": 1.203698, "expectation": {"probability": 55.0082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 5.717, "high": 5.884055, "low": 5.661315, "close": 5.884055, "volume": 28726623}, "trend_line": 5.950877, "activity_lines": {"activity_5": 5.805477, "activity_10": 5.865999, "activity_20": 5.929619, "activity_30": 5.951356}, "trend_signal": 0, "fair_value": 4.871194, "relative_strength": 3.034218, "rate_of_change": 0.057217568332379246, "market_dynamics": -1.298742, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.874774, "high": 6.143919, "low": 5.856212, "close": 6.106795, "volume": 38891561}, "trend_line": 5.965417, "activity_lines": {"activity_5": 5.891479, "activity_10": 5.90346, "activity_20": 5.942215, "activity_30": 5.961415}, "trend_signal": 0, "fair_value": 4.888684, "relative_strength": 6.205574, "rate_of_change": 0.2443337343386566, "market_dynamics": -1.086064, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.106795, "high": 6.208884, "low": 5.911897, "close": 6.106795, "volume": 42653230}, "trend_line": 5.983051, "activity_lines": {"activity_5": 5.981813, "activity_10": 5.935353, "activity_20": 5.954501, "activity_30": 5.970536}, "trend_signal": 0, "fair_value": 4.908614, "relative_strength": 4.368668, "rate_of_change": 0.29560381109986544, "market_dynamics": -0.854397, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.143919, "high": 6.16248, "low": 5.82837, "close": 5.921178, "volume": 42930885}, "trend_line": 5.986144, "activity_lines": {"activity_5": 5.986763, "activity_10": 5.932484, "activity_20": 5.948888, "activity_30": 5.966545}, "trend_signal": 0, "fair_value": 4.926819, "relative_strength": 1.789756, "rate_of_change": 0.051696032676316464, "market_dynamics": -0.623834, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.884055, "high": 6.051111, "low": 5.856213, "close": 6.023267, "volume": 27320616}, "trend_line": 5.986763, "activity_lines": {"activity_5": 6.014605, "activity_10": 5.949021, "activity_20": 5.953396, "activity_30": 5.96894}, "trend_signal": 0, "fair_value": 4.943537, "relative_strength": 2.83051, "rate_of_change": 0.010340546435225766, "market_dynamics": -0.443248, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.967582, "high": 5.986144, "low": 5.717, "close": 5.819089, "volume": 28063802}, "trend_line": 5.977791, "activity_lines": {"activity_5": 5.951495, "activity_10": 5.93164, "activity_20": 5.938193, "activity_30": 5.958122}, "trend_signal": 0, "fair_value": 4.957636, "relative_strength": 1.521514, "rate_of_change": -0.149863958202454, "market_dynamics": -0.554056, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.763404, "high": 5.911897, "low": 5.647393, "close": 5.791246, "volume": 37399040}, "trend_line": 5.970057, "activity_lines": {"activity_5": 5.883436, "activity_10": 5.907847, "activity_20": 5.921885, "activity_30": 5.946087}, "trend_signal": 0, "fair_value": 4.971617, "relative_strength": 1.170031, "rate_of_change": -0.12937889598348504, "market_dynamics": -0.711413, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.800527, "high": 5.82837, "low": 5.355047, "close": 5.401451, "volume": 54363352}, "trend_line": 5.951496, "activity_lines": {"activity_5": 5.706481, "activity_10": 5.820101, "activity_20": 5.869913, "activity_30": 5.909403}, "trend_signal": 0, "fair_value": 4.983099, "relative_strength": -7.808066, "rate_of_change": -0.3109015542062672, "market_dynamics": -0.800236, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.355047, "high": 5.364328, "low": 5.071981, "close": 5.141587, "volume": 51344814}, "trend_line": 5.921488, "activity_lines": {"activity_5": 5.489928, "activity_10": 5.691519, "activity_20": 5.796196, "activity_30": 5.85715}, "trend_signal": 0, "fair_value": 4.993332, "relative_strength": -10.780124, "rate_of_change": -0.5042093618142328, "market_dynamics": -0.987086, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.132307, "high": 5.27152, "low": 5.044139, "close": 5.206554, "volume": 61047382}, "trend_line": 5.890861, "activity_lines": {"activity_5": 5.347003, "activity_10": 5.585887, "activity_20": 5.73344, "activity_30": 5.811026}, "trend_signal": 0, "fair_value": 5.003029, "relative_strength": -11.139758, "rate_of_change": -0.5172179695373859, "market_dynamics": -1.0099, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.178711, "high": 5.187992, "low": 4.8446, "close": 4.928128, "volume": 42785877}, "trend_line": 5.864565, "activity_lines": {"activity_5": 5.165718, "activity_10": 5.438237, "activity_20": 5.648542, "activity_30": 5.748914}, "trend_signal": 0, "fair_value": 5.011537, "relative_strength": -13.331784, "rate_of_change": -0.4463863601602604, "market_dynamics": -1.112956, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8446, "high": 4.983813, "low": 4.686826, "close": 4.807477, "volume": 58680595}, "trend_line": 5.82342, "activity_lines": {"activity_5": 5.003612, "activity_10": 5.286031, "activity_20": 5.556618, "activity_30": 5.680715}, "trend_signal": 0, "fair_value": 5.017902, "relative_strength": -15.135078, "rate_of_change": -0.7015865626862386, "market_dynamics": -1.145203, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.807477, "high": 4.83532, "low": 4.575456, "close": 4.668265, "volume": 44432029}, "trend_line": 5.777016, "activity_lines": {"activity_5": 4.860687, "activity_10": 5.132138, "activity_20": 5.456164, "activity_30": 5.606188}, "trend_signal": 0, "fair_value": 5.022126, "relative_strength": -16.347974, "rate_of_change": -0.7968513347826516, "market_dynamics": -1.194739, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.575456, "high": 4.714669, "low": 4.464086, "close": 4.658984, "volume": 62269762}, "trend_line": 5.732158, "activity_lines": {"activity_5": 4.763548, "activity_10": 5.002712, "activity_20": 5.361411, "activity_30": 5.534057}, "trend_signal": 0, "fair_value": 5.026945, "relative_strength": -17.391836, "rate_of_change": -0.7764908388690567, "market_dynamics": -1.221209, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.603299, "high": 4.640422, "low": 4.334154, "close": 4.426962, "volume": 51358779}, "trend_line": 5.680804, "activity_lines": {"activity_5": 4.621242, "activity_10": 4.85405, "activity_20": 5.250792, "activity_30": 5.449851}, "trend_signal": 0, "fair_value": 5.028254, "relative_strength": -19.46654, "rate_of_change": -0.895892960382458, "market_dynamics": -1.204582, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.408401, "high": 4.51049, "low": 4.348075, "close": 4.417682, "volume": 43453042}, "trend_line": 5.623263, "activity_lines": {"activity_5": 4.527814, "activity_10": 4.732724, "activity_20": 5.14773, "activity_30": 5.368359}, "trend_signal": 0, "fair_value": 5.031645, "relative_strength": -18.489735, "rate_of_change": -1.0129023990266255, "market_dynamics": -1.285558, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.39912, "high": 4.835319, "low": 4.371278, "close": 4.807477, "volume": 50023875}, "trend_line": 5.580262, "activity_lines": {"activity_5": 4.598349, "activity_10": 4.70775, "activity_20": 5.088112, "activity_30": 5.315728}, "trend_signal": 0, "fair_value": 5.035393, "relative_strength": -12.978601, "rate_of_change": -0.7646983610761119, "market_dynamics": -1.204646, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.872443, "high": 5.020936, "low": 4.853881, "close": 4.900286, "volume": 53378281}, "trend_line": 5.54252, "activity_lines": {"activity_5": 4.699819, "activity_10": 4.717537, "activity_20": 5.043829, "activity_30": 5.271859}, "trend_signal": 0, "fair_value": 5.036405, "relative_strength": -11.12233, "rate_of_change": -0.6763481714657951, "market_dynamics": -1.088666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.928128, "high": 5.048779, "low": 4.8446, "close": 4.863162, "volume": 33089252}, "trend_line": 5.499828, "activity_lines": {"activity_5": 4.773447, "activity_10": 4.729687, "activity_20": 5.000077, "activity_30": 5.228029}, "trend_signal": 0, "fair_value": 5.036226, "relative_strength": -12.552093, "rate_of_change": -0.7702633459148498, "market_dynamics": -1.015325, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.900286, "high": 4.988454, "low": 4.853881, "close": 4.881724, "volume": 30902993}, "trend_line": 5.458374, "activity_lines": {"activity_5": 4.839651, "activity_10": 4.750273, "activity_20": 4.962335, "activity_30": 5.188151}, "trend_signal": 0, "fair_value": 5.034679, "relative_strength": -11.936379, "rate_of_change": -0.7537326621850698, "market_dynamics": -0.814618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.909566, "high": 5.002375, "low": 4.779635, "close": 4.965251, "volume": 39789052}, "trend_line": 5.428365, "activity_lines": {"activity_5": 4.903379, "activity_10": 4.791953, "activity_20": 4.936348, "activity_30": 5.156337}, "trend_signal": 0, "fair_value": 5.035155, "relative_strength": -10.660347, "rate_of_change": -0.5497791100426561, "market_dynamics": -0.582433, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.011656, "high": 5.234396, "low": 4.983813, "close": 5.160149, "volume": 40915013}, "trend_line": 5.40702, "activity_lines": {"activity_5": 4.995569, "activity_10": 4.868393, "activity_20": 4.933299, "activity_30": 5.139033}, "trend_signal": 0, "fair_value": 5.037892, "relative_strength": -8.540891, "rate_of_change": -0.3932123208369402, "market_dynamics": -0.306134, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.16943, "high": 5.178711, "low": 4.914207, "close": 5.020936, "volume": 50968569}, "trend_line": 5.37268, "activity_lines": {"activity_5": 5.017843, "activity_10": 4.91311, "activity_20": 4.921499, "activity_30": 5.114124}, "trend_signal": 0, "fair_value": 5.040807, "relative_strength": -13.687179, "rate_of_change": -0.6351002955417265, "market_dynamics": 0.110642, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.020936, "high": 5.076622, "low": 4.909566, "close": 4.974533, "volume": 48787310}, "trend_line": 5.339579, "activity_lines": {"activity_5": 5.016605, "activity_10": 4.942977, "activity_20": 4.91045, "activity_30": 5.088437}, "trend_signal": 0, "fair_value": 5.043603, "relative_strength": -14.874221, "rate_of_change": -0.616098483438438, "market_dynamics": 0.41293, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.011656, "high": 5.039498, "low": 4.95133, "close": 4.983813, "volume": 13233224}, "trend_line": 5.299052, "activity_lines": {"activity_5": 5.011037, "activity_10": 4.968795, "activity_20": 4.904793, "activity_30": 5.065485}, "trend_signal": 0, "fair_value": 5.046697, "relative_strength": -15.433919, "rate_of_change": -0.7589924224363004, "market_dynamics": 0.500963, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.993094, "high": 5.011656, "low": 4.802837, "close": 4.900286, "volume": 17098757}, "trend_line": 5.270901, "activity_lines": {"activity_5": 4.97082, "activity_10": 4.969301, "activity_20": 4.896131, "activity_30": 5.039758}, "trend_signal": 0, "fair_value": 5.048838, "relative_strength": -15.375245, "rate_of_change": -0.5312459662596134, "market_dynamics": 0.427037, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.937409, "high": 5.076622, "low": 4.891005, "close": 5.020936, "volume": 23655491}, "trend_line": 5.23254, "activity_lines": {"activity_5": 4.975151, "activity_10": 4.982969, "activity_20": 4.903335, "activity_30": 5.023631}, "trend_signal": 0, "fair_value": 5.051992, "relative_strength": -13.074221, "rate_of_change": -0.7277882851527677, "market_dynamics": 0.355203, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.983813, "high": 4.983813, "low": 4.742511, "close": 4.83532, "volume": 19695332}, "trend_line": 5.201913, "activity_lines": {"activity_5": 4.926891, "activity_10": 4.959008, "activity_20": 4.896529, "activity_30": 4.998004}, "trend_signal": 0, "fair_value": 5.054133, "relative_strength": -15.0673, "rate_of_change": -0.5853180291025001, "market_dynamics": 0.242957, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.853881, "high": 5.104464, "low": 4.826039, "close": 5.085902, "volume": 22928883}, "trend_line": 5.179639, "activity_lines": {"activity_5": 4.974532, "activity_10": 4.981788, "activity_20": 4.916284, "activity_30": 4.990519}, "trend_signal": 0, "fair_value": 5.059964, "relative_strength": -11.964313, "rate_of_change": -0.428188629836761, "market_dynamics": 0.304045, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.085902, "high": 5.317923, "low": 5.05342, "close": 5.317923, "volume": 25749353}, "trend_line": 5.167574, "activity_lines": {"activity_5": 5.092089, "activity_10": 5.042704, "activity_20": 4.958401, "activity_30": 4.999441}, "trend_signal": 0, "fair_value": 5.065853, "relative_strength": -9.447343, "rate_of_change": -0.23293129115754535, "market_dynamics": 0.495579, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.243677, "high": 5.355047, "low": 5.187992, "close": 5.308643, "volume": 20066756}, "trend_line": 5.148393, "activity_lines": {"activity_5": 5.184279, "activity_10": 5.094002, "activity_20": 4.999104, "activity_30": 5.008542}, "trend_signal": 0, "fair_value": 5.072814, "relative_strength": -8.687287, "rate_of_change": -0.3711799772968838, "market_dynamics": 0.63234, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.308643, "high": 5.484978, "low": 5.271519, "close": 5.401451, "volume": 24453924}, "trend_line": 5.124882, "activity_lines": {"activity_5": 5.280181, "activity_10": 5.155931, "activity_20": 5.046834, "activity_30": 5.024868}, "trend_signal": 0, "fair_value": 5.079953, "relative_strength": -6.952487, "rate_of_change": -0.45666676961141195, "market_dynamics": 0.925436, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.420012, "high": 5.452495, "low": 4.72395, "close": 4.918848, "volume": 47155444}, "trend_line": 5.085284, "activity_lines": {"activity_5": 5.189848, "activity_10": 5.125726, "activity_20": 5.045774, "activity_30": 5.011576}, "trend_signal": 0, "fair_value": 5.081738, "relative_strength": -14.802866, "rate_of_change": -0.7726616925033725, "market_dynamics": 0.928963, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.918848, "high": 4.937409, "low": 4.714669, "close": 4.798197, "volume": 46192007}, "trend_line": 5.047851, "activity_lines": {"activity_5": 5.053729, "activity_10": 5.075441, "activity_20": 5.032029, "activity_30": 4.993054}, "trend_signal": 0, "fair_value": 5.082154, "relative_strength": -17.546104, "rate_of_change": -0.736104414227407, "market_dynamics": 0.731585, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.798197, "high": 4.807477, "low": 4.649703, "close": 4.788915, "volume": 54907145}, "trend_line": 5.006706, "activity_lines": {"activity_5": 4.933697, "activity_10": 5.026674, "activity_20": 5.016738, "activity_30": 4.976349}, "trend_signal": 0, "fair_value": 5.081321, "relative_strength": -18.271239, "rate_of_change": -0.8150993363314275, "market_dynamics": 0.54252, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.761073, "high": 4.826038, "low": 4.668265, "close": 4.742511, "volume": 49549074}, "trend_line": 4.97082, "activity_lines": {"activity_5": 4.833464, "activity_10": 4.973014, "activity_20": 4.995304, "activity_30": 4.959304}, "trend_signal": 0, "fair_value": 5.079894, "relative_strength": -16.683338, "rate_of_change": -0.7167586832540302, "market_dynamics": 0.175447, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.73323, "high": 4.974532, "low": 4.72395, "close": 4.909566, "volume": 35974271}, "trend_line": 4.941431, "activity_lines": {"activity_5": 4.826657, "activity_10": 4.952596, "activity_20": 4.988233, "activity_30": 4.955352}, "trend_signal": 0, "fair_value": 5.080964, "relative_strength": -14.359836, "rate_of_change": -0.5912304207354141, "market_dynamics": 0.029809, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.937409, "high": 5.099823, "low": 4.881724, "close": 5.058059, "volume": 26879902}, "trend_line": 4.929984, "activity_lines": {"activity_5": 4.902141, "activity_10": 4.961201, "activity_20": 4.994817, "activity_30": 4.962876}, "trend_signal": 0, "fair_value": 5.083047, "relative_strength": -12.69038, "rate_of_change": -0.23165354327520796, "market_dynamics": 0.00503, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.039498, "high": 5.113745, "low": 4.974533, "close": 5.039498, "volume": 28903242}, "trend_line": 4.926581, "activity_lines": {"activity_5": 4.962157, "activity_10": 4.962383, "activity_20": 4.998883, "activity_30": 4.969942}, "trend_signal": 1, "fair_value": 5.082928, "relative_strength": -11.1704, "rate_of_change": -0.06902659318976469, "market_dynamics": -0.022356, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.067341, "high": 5.531383, "low": 5.067341, "close": 5.308643, "volume": 53145100}, "trend_line": 4.929984, "activity_lines": {"activity_5": 5.095802, "activity_10": 5.013343, "activity_20": 5.027742, "activity_30": 4.994591}, "trend_signal": 1, "fair_value": 5.08614, "relative_strength": -6.263675, "rate_of_change": 0.069074272807054, "market_dynamics": 0.260751, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.280801, "high": 5.373609, "low": 5.030217, "close": 5.215834, "volume": 33570388}, "trend_line": 4.939574, "activity_lines": {"activity_5": 5.163861, "activity_10": 5.047598, "activity_20": 5.04573, "activity_30": 5.013033}, "trend_signal": 1, "fair_value": 5.089888, "relative_strength": -4.840519, "rate_of_change": 0.19452395788708865, "market_dynamics": 0.390916, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.290081, "high": 5.50354, "low": 5.243677, "close": 5.457137, "volume": 29151241}, "trend_line": 4.96123, "activity_lines": {"activity_5": 5.2808, "activity_10": 5.127413, "activity_20": 5.085505, "activity_30": 5.046424}, "trend_signal": 1, "fair_value": 5.095421, "relative_strength": -0.239365, "rate_of_change": 0.4384183737301887, "market_dynamics": 0.575185, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.494259, "high": 5.50354, "low": 5.38289, "close": 5.457137, "volume": 45367726}, "trend_line": 4.987526, "activity_lines": {"activity_5": 5.361235, "activity_10": 5.206216, "activity_20": 5.123866, "activity_30": 5.078418}, "trend_signal": 1, "fair_value": 5.102025, "relative_strength": -0.676922, "rate_of_change": 0.5300298514682915, "market_dynamics": 0.838046, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.466417, "high": 5.902616, "low": 5.401451, "close": 5.791246, "volume": 46123956}, "trend_line": 5.025268, "activity_lines": {"activity_5": 5.526433, "activity_10": 5.335979, "activity_20": 5.191969, "activity_30": 5.130271}, "trend_signal": 1, "fair_value": 5.112674, "relative_strength": 3.916018, "rate_of_change": 0.7567278847268109, "market_dynamics": 1.005736, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.800527, "high": 5.819089, "low": 5.661315, "close": 5.670596, "volume": 26342951}, "trend_line": 5.066722, "activity_lines": {"activity_5": 5.601299, "activity_10": 5.42575, "activity_20": 5.244693, "activity_30": 5.171905}, "trend_signal": 1, "fair_value": 5.120825, "relative_strength": 1.185246, "rate_of_change": 0.8249112286150863, "market_dynamics": 1.150297, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.689157, "high": 5.83765, "low": 5.596349, "close": 5.633472, "volume": 28467445}, "trend_line": 5.107248, "activity_lines": {"activity_5": 5.63966, "activity_10": 5.492741, "activity_20": 5.290611, "activity_30": 5.208469}, "trend_signal": 1, "fair_value": 5.128321, "relative_strength": 1.939112, "rate_of_change": 0.7998465279918621, "market_dynamics": 1.194044, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.670596, "high": 5.717, "low": 5.438575, "close": 5.707719, "volume": 38913273}, "trend_line": 5.137256, "activity_lines": {"activity_5": 5.674927, "activity_10": 5.557032, "activity_20": 5.340109, "activity_30": 5.247209}, "trend_signal": 1, "fair_value": 5.135936, "relative_strength": 3.983885, "rate_of_change": 0.5875571344880763, "market_dynamics": 1.304436, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.754123, "high": 5.819089, "low": 5.652034, "close": 5.754123, "volume": 24813470}, "trend_line": 5.165718, "activity_lines": {"activity_5": 5.708956, "activity_10": 5.615248, "activity_20": 5.390756, "activity_30": 5.287007}, "trend_signal": 1, "fair_value": 5.1448, "relative_strength": 2.924926, "rate_of_change": 0.5540311792910497, "market_dynamics": 1.207215, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.689157, "high": 5.772685, "low": 5.633472, "close": 5.670596, "volume": 18006423}, "trend_line": 5.192632, "activity_lines": {"activity_5": 5.695345, "activity_10": 5.645622, "activity_20": 5.429073, "activity_30": 5.31958}, "trend_signal": 1, "fair_value": 5.152296, "relative_strength": 3.540367, "rate_of_change": 0.5210117935202746, "market_dynamics": 1.196796, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.670595, "high": 5.726281, "low": 5.549944, "close": 5.652034, "volume": 39456969}, "trend_line": 5.218309, "activity_lines": {"activity_5": 5.683589, "activity_10": 5.661146, "activity_20": 5.462837, "activity_30": 5.349219}, "trend_signal": 1, "fair_value": 5.160387, "relative_strength": 2.490077, "rate_of_change": 0.4944891145761908, "market_dynamics": 1.286278, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.642753, "high": 5.689157, "low": 5.299362, "close": 5.429294, "volume": 32602277}, "trend_line": 5.233777, "activity_lines": {"activity_5": 5.598824, "activity_10": 5.629929, "activity_20": 5.473798, "activity_30": 5.362831}, "trend_signal": 1, "fair_value": 5.166693, "relative_strength": -0.918769, "rate_of_change": 0.29641786256812813, "market_dynamics": 0.986822, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.401451, "high": 5.652034, "low": 5.401451, "close": 5.652034, "volume": 16997603}, "trend_line": 5.250173, "activity_lines": {"activity_5": 5.601918, "activity_10": 5.635329, "activity_20": 5.505397, "activity_30": 5.389815}, "trend_signal": 1, "fair_value": 5.174844, "relative_strength": 2.658522, "rate_of_change": 0.3132728047068169, "market_dynamics": 0.744057, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.614911, "high": 5.819089, "low": 5.596349, "close": 5.763404, "volume": 16351519}, "trend_line": 5.274922, "activity_lines": {"activity_5": 5.645847, "activity_10": 5.657434, "activity_20": 5.546409, "activity_30": 5.422927}, "trend_signal": 1, "fair_value": 5.183708, "relative_strength": 3.10935, "rate_of_change": 0.47139399025517653, "market_dynamics": 0.595089, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.781966, "high": 5.781966, "low": 5.531383, "close": 5.559226, "volume": 31138181}, "trend_line": 5.294412, "activity_lines": {"activity_5": 5.621098, "activity_10": 5.636847, "activity_20": 5.563954, "activity_30": 5.441269}, "trend_signal": 1, "fair_value": 5.192275, "relative_strength": -0.321401, "rate_of_change": 0.36948413644789874, "market_dynamics": 0.224763, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.522102, "high": 5.633472, "low": 5.429293, "close": 5.61491, "volume": 20890742}, "trend_line": 5.315449, "activity_lines": {"activity_5": 5.622335, "activity_10": 5.630604, "activity_20": 5.583179, "activity_30": 5.461946}, "trend_signal": 1, "fair_value": 5.200961, "relative_strength": 1.640423, "rate_of_change": 0.39734346325899356, "market_dynamics": 0.046868, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.633473, "high": 6.000065, "low": 5.587068, "close": 5.642753, "volume": 36653745}, "trend_line": 5.340198, "activity_lines": {"activity_5": 5.635328, "activity_10": 5.630435, "activity_20": 5.601122, "activity_30": 5.483063}, "trend_signal": 1, "fair_value": 5.209944, "relative_strength": 2.13863, "rate_of_change": 0.46560506929894174, "market_dynamics": -0.041871, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.531382, "high": 5.596349, "low": 5.299362, "close": 5.503541, "volume": 30116963}, "trend_line": 5.356284, "activity_lines": {"activity_5": 5.587687, "activity_10": 5.604786, "activity_20": 5.60152, "activity_30": 5.493601}, "trend_signal": 1, "fair_value": 5.218214, "relative_strength": 2.057389, "rate_of_change": 0.30122478604725145, "market_dynamics": -0.270555, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.559225, "high": 5.665955, "low": 5.466417, "close": 5.652034, "volume": 16720656}, "trend_line": 5.383508, "activity_lines": {"activity_5": 5.599443, "activity_10": 5.609848, "activity_20": 5.613231, "activity_30": 5.512682}, "trend_signal": 1, "fair_value": 5.229161, "relative_strength": 2.566777, "rate_of_change": 0.5082628180283264, "market_dynamics": -0.428696, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.642753, "high": 5.82837, "low": 5.582428, "close": 5.82837, "volume": 16785312}, "trend_line": 5.408257, "activity_lines": {"activity_5": 5.677402, "activity_10": 5.648828, "activity_20": 5.638908, "activity_30": 5.541382}, "trend_signal": 1, "fair_value": 5.235883, "relative_strength": 5.327261, "rate_of_change": 0.4597188301754156, "market_dynamics": -0.415719, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.865493, "high": 6.301693, "low": 5.735561, "close": 6.227446, "volume": 42429733}, "trend_line": 5.438575, "activity_lines": {"activity_5": 5.870443, "activity_10": 5.757498, "activity_20": 5.698836, "activity_30": 5.594233}, "trend_signal": 1, "fair_value": 5.244034, "relative_strength": 11.508053, "rate_of_change": 0.5605872649912955, "market_dynamics": -0.123101, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.171761, "high": 6.37594, "low": 6.102155, "close": 6.255288, "volume": 33648746}, "trend_line": 5.470129, "activity_lines": {"activity_5": 6.03193, "activity_10": 5.860768, "activity_20": 5.75704, "activity_30": 5.646924}, "trend_signal": 1, "fair_value": 5.252482, "relative_strength": 12.908213, "rate_of_change": 0.580188744294229, "market_dynamics": 0.256012, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.190323, "high": 6.468748, "low": 6.181041, "close": 6.422344, "volume": 28796534}, "trend_line": 5.504159, "activity_lines": {"activity_5": 6.208266, "activity_10": 5.979394, "activity_20": 5.826204, "activity_30": 5.708358}, "trend_signal": 1, "fair_value": 5.260751, "relative_strength": 14.438576, "rate_of_change": 0.6221059868971931, "market_dynamics": 0.738716, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.468748, "high": 6.839982, "low": 6.450186, "close": 6.737893, "volume": 43901893}, "trend_line": 5.564794, "activity_lines": {"activity_5": 6.428531, "activity_10": 6.141387, "activity_20": 5.920825, "activity_30": 5.787953}, "trend_signal": 1, "fair_value": 5.270389, "relative_strength": 18.053497, "rate_of_change": 1.1016215192911478, "market_dynamics": 1.275406, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.672927, "high": 6.942071, "low": 6.672927, "close": 6.886386, "volume": 28418093}, "trend_line": 5.6344, "activity_lines": {"activity_5": 6.625904, "activity_10": 6.312661, "activity_20": 6.023489, "activity_30": 5.873217}, "trend_signal": 1, "fair_value": 5.280562, "relative_strength": 20.09563, "rate_of_change": 1.2508279731468996, "market_dynamics": 1.434071, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.92351, "high": 6.951352, "low": 6.403782, "close": 6.496591, "volume": 45338082}, "trend_line": 5.691323, "activity_lines": {"activity_5": 6.62281, "activity_10": 6.388933, "activity_20": 6.083814, "activity_30": 5.928843}, "trend_signal": 1, "fair_value": 5.288951, "relative_strength": 13.768146, "rate_of_change": 1.0102761607269521, "market_dynamics": 1.559053, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.542995, "high": 6.747173, "low": 6.478029, "close": 6.654365, "volume": 20750673}, "trend_line": 5.755051, "activity_lines": {"activity_5": 6.654365, "activity_10": 6.47786, "activity_20": 6.155232, "activity_30": 5.990974}, "trend_signal": 1, "fair_value": 5.297756, "relative_strength": 15.144181, "rate_of_change": 1.119739645773052, "market_dynamics": 1.493183, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.691488, "high": 7.099846, "low": 6.570837, "close": 6.839982, "volume": 34751711}, "trend_line": 5.819399, "activity_lines": {"activity_5": 6.721187, "activity_10": 6.582143, "activity_20": 6.239467, "activity_30": 6.06097}, "trend_signal": 1, "fair_value": 5.307691, "relative_strength": 16.786223, "rate_of_change": 1.1181134624176197, "market_dynamics": 1.352398, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.93279, "high": 7.508202, "low": 6.830701, "close": 7.452517, "volume": 44416037}, "trend_line": 5.899214, "activity_lines": {"activity_5": 6.964345, "activity_10": 6.773497, "activity_20": 6.376647, "activity_30": 6.166332}, "trend_signal": 1, "fair_value": 5.323635, "relative_strength": 27.455866, "rate_of_change": 1.3715333834301442, "market_dynamics": 1.399115, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.517484, "high": 7.610292, "low": 7.387551, "close": 7.582449, "volume": 40851683}, "trend_line": 5.983979, "activity_lines": {"activity_5": 7.203172, "activity_10": 6.955739, "activity_20": 6.518113, "activity_30": 6.274928}, "trend_signal": 1, "fair_value": 5.338805, "relative_strength": 30.293351, "rate_of_change": 1.4368863377392307, "market_dynamics": 1.476734, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.647416, "high": 7.888717, "low": 7.526764, "close": 7.833031, "volume": 26077480}, "trend_line": 6.068125, "activity_lines": {"activity_5": 7.479122, "activity_10": 7.151649, "activity_20": 6.674341, "activity_30": 6.394222}, "trend_signal": 1, "fair_value": 5.355404, "relative_strength": 30.889089, "rate_of_change": 1.4061880898980512, "market_dynamics": 1.624808, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.204266, "high": 8.399164, "low": 8.111457, "close": 8.297074, "volume": 39051856}, "trend_line": 6.170833, "activity_lines": {"activity_5": 7.820657, "activity_10": 7.402738, "activity_20": 6.864377, "activity_30": 6.538025}, "trend_signal": 1, "fair_value": 5.375988, "relative_strength": 35.930973, "rate_of_change": 1.6925821402822088, "market_dynamics": 1.77364, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.306356, "high": 8.399164, "low": 8.092896, "close": 8.1393, "volume": 37509627}, "trend_line": 6.260239, "activity_lines": {"activity_5": 8.000087, "activity_10": 7.588018, "activity_20": 7.025731, "activity_30": 6.665023}, "trend_signal": 1, "fair_value": 5.398417, "relative_strength": 31.730297, "rate_of_change": 1.4488481538878188, "market_dynamics": 1.750317, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.204265, "high": 8.48269, "low": 8.120738, "close": 8.380601, "volume": 27371176}, "trend_line": 6.357687, "activity_lines": {"activity_5": 8.173329, "activity_10": 7.785953, "activity_20": 7.198222, "activity_30": 6.80182}, "trend_signal": 1, "fair_value": 5.42263, "relative_strength": 34.843847, "rate_of_change": 1.5566178863139246, "market_dynamics": 1.700613, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.371321, "high": 8.436286, "low": 8.153222, "close": 8.250671, "volume": 21157620}, "trend_line": 6.439668, "activity_lines": {"activity_5": 8.241389, "activity_10": 7.930396, "activity_20": 7.345876, "activity_30": 6.923948}, "trend_signal": 1, "fair_value": 5.445714, "relative_strength": 33.785149, "rate_of_change": 1.2894783904901241, "market_dynamics": 1.644541, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.222827, "high": 8.556938, "low": 8.055772, "close": 8.092896, "volume": 43538200}, "trend_line": 6.520411, "activity_lines": {"activity_5": 8.212309, "activity_10": 8.021349, "activity_20": 7.465687, "activity_30": 7.030608}, "trend_signal": 1, "fair_value": 5.469154, "relative_strength": 33.814485, "rate_of_change": 1.2538379307753134, "market_dynamics": 1.550736, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.157862, "high": 8.524455, "low": 8.125379, "close": 8.464129, "volume": 6963025}, "trend_line": 6.614767, "activity_lines": {"activity_5": 8.28965, "activity_10": 8.150774, "activity_20": 7.609054, "activity_30": 7.156009}, "trend_signal": 1, "fair_value": 5.494022, "relative_strength": 35.397847, "rate_of_change": 1.44708669438168, "market_dynamics": 1.364107, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.427006, "high": 8.464129, "low": 8.278513, "close": 8.427006, "volume": 8714777}, "trend_line": 6.70541, "activity_lines": {"activity_5": 8.343478, "activity_10": 8.240545, "activity_20": 7.735451, "activity_30": 7.272928}, "trend_signal": 1, "fair_value": 5.518235, "relative_strength": 33.748449, "rate_of_change": 1.3703128167628584, "market_dynamics": 1.192387, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.491971, "high": 8.714712, "low": 8.278512, "close": 8.668308, "volume": 18223085}, "trend_line": 6.802549, "activity_lines": {"activity_5": 8.458561, "activity_10": 8.345335, "activity_20": 7.870907, "activity_30": 7.399567}, "trend_signal": 1, "fair_value": 5.543876, "relative_strength": 35.521371, "rate_of_change": 1.448666077092979, "market_dynamics": 1.127958, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.640466, "high": 8.723993, "low": 8.111457, "close": 8.380601, "volume": 23901503}, "trend_line": 6.892883, "activity_lines": {"activity_5": 8.458561, "activity_10": 8.375708, "activity_20": 7.964599, "activity_30": 7.501377}, "trend_signal": 1, "fair_value": 5.567852, "relative_strength": 29.670673, "rate_of_change": 1.3279433929840176, "market_dynamics": 0.911893, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.371321, "high": 8.853925, "low": 8.315635, "close": 8.779678, "volume": 17226468}, "trend_line": 6.997137, "activity_lines": {"activity_5": 8.582924, "activity_10": 8.464129, "activity_20": 8.084145, "activity_30": 7.623105}, "trend_signal": 1, "fair_value": 5.59504, "relative_strength": 32.963589, "rate_of_change": 1.5124875904610604, "market_dynamics": 0.804237, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.779679, "high": 8.891048, "low": 8.659027, "close": 8.742555, "volume": 18186798}, "trend_line": 7.107579, "activity_lines": {"activity_5": 8.649127, "activity_10": 8.528589, "activity_20": 8.188002, "activity_30": 7.735713}, "trend_signal": 1, "fair_value": 5.622942, "relative_strength": 29.372853, "rate_of_change": 1.5783884180058205, "market_dynamics": 0.650043, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.575499, "high": 8.946734, "low": 8.417725, "close": 8.733274, "volume": 19427959}, "trend_line": 7.210287, "activity_lines": {"activity_5": 8.693676, "activity_10": 8.583262, "activity_20": 8.279131, "activity_30": 7.840596}, "trend_signal": 1, "fair_value": 5.648048, "relative_strength": 28.506386, "rate_of_change": 1.4450490103592208, "market_dynamics": 0.396589, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.649746, "high": 8.891048, "low": 8.566218, "close": 8.677589, "volume": 16473731}, "trend_line": 7.307427, "activity_lines": {"activity_5": 8.699244, "activity_10": 8.61701, "activity_20": 8.353952, "activity_30": 7.935261}, "trend_signal": 1, "fair_value": 5.671547, "relative_strength": 26.05341, "rate_of_change": 1.3472417949521227, "market_dynamics": 0.159085, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.631186, "high": 8.640467, "low": 8.315636, "close": 8.408444, "volume": 19630208}, "trend_line": 7.402401, "activity_lines": {"activity_5": 8.614479, "activity_10": 8.596424, "activity_20": 8.393904, "activity_30": 8.006294}, "trend_signal": 1, "fair_value": 5.693857, "relative_strength": 25.044595, "rate_of_change": 1.2996913961644854, "market_dynamics": -0.181957, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.269231, "high": 8.909611, "low": 8.213548, "close": 8.835363, "volume": 37415836}, "trend_line": 7.509749, "activity_lines": {"activity_5": 8.670164, "activity_10": 8.65059, "activity_20": 8.467267, "activity_30": 8.098744}, "trend_signal": 1, "fair_value": 5.720391, "relative_strength": 32.013245, "rate_of_change": 1.4501781246382084, "market_dynamics": -0.274812, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.90033, "high": 9.624236, "low": 8.881768, "close": 9.197316, "volume": 34459031}, "trend_line": 7.628235, "activity_lines": {"activity_5": 8.842788, "activity_10": 8.757067, "activity_20": 8.563965, "activity_30": 8.207619}, "trend_signal": 1, "fair_value": 5.750078, "relative_strength": 39.535899, "rate_of_change": 1.5777624525133913, "market_dynamics": -0.177891, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.169474, "high": 9.174115, "low": 8.318363, "close": 8.614084, "volume": 38657681}, "trend_line": 7.73192, "activity_lines": {"activity_5": 8.790683, "activity_10": 8.74417, "activity_20": 8.593007, "activity_30": 8.271222}, "trend_signal": 1, "fair_value": 5.776442, "relative_strength": 31.831689, "rate_of_change": 1.3592266100873869, "market_dynamics": -0.203353, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.585467, "high": 8.814412, "low": 8.366061, "close": 8.604546, "volume": 34912978}, "trend_line": 7.830337, "activity_lines": {"activity_5": 8.743346, "activity_10": 8.726138, "activity_20": 8.612693, "activity_30": 8.32752}, "trend_signal": 1, "fair_value": 5.801139, "relative_strength": 27.967411, "rate_of_change": 1.272866247969462, "market_dynamics": -0.164776, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.67132, "high": 9.281843, "low": 8.642702, "close": 8.957504, "volume": 20905701}, "trend_line": 7.934641, "activity_lines": {"activity_5": 8.81853, "activity_10": 8.77344, "activity_20": 8.660508, "activity_30": 8.400241}, "trend_signal": 1, "fair_value": 5.828159, "relative_strength": 30.912538, "rate_of_change": 1.3320499488080775, "market_dynamics": -0.228202, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.871649, "high": 8.900267, "low": 7.917708, "close": 8.04172, "volume": 32273300}, "trend_line": 7.995117, "activity_lines": {"activity_5": 8.551849, "activity_10": 8.643746, "activity_20": 8.614558, "activity_30": 8.407149}, "trend_signal": 1, "fair_value": 5.848534, "relative_strength": 21.23407, "rate_of_change": 0.7621768899185172, "market_dynamics": -0.608217, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.526592, "high": 8.575927, "low": 7.202252, "close": 8.003563, "volume": 31255873}, "trend_line": 8.053393, "activity_lines": {"activity_5": 8.325359, "activity_10": 8.520532, "activity_20": 8.56398, "activity_30": 8.407694}, "trend_signal": 1, "fair_value": 5.869855, "relative_strength": 19.932779, "rate_of_change": 0.7288948992241167, "market_dynamics": -0.816118, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.003563, "high": 8.289744, "low": 7.974944, "close": 8.137114, "volume": 12821803}, "trend_line": 8.110552, "activity_lines": {"activity_5": 8.222969, "activity_10": 8.435037, "activity_20": 8.527518, "activity_30": 8.413096}, "trend_signal": 1, "fair_value": 5.889592, "relative_strength": 18.306472, "rate_of_change": 0.7097505362025721, "market_dynamics": -1.061157, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.984484, "high": 8.356521, "low": 7.932017, "close": 8.203891, "volume": 13841770}, "trend_line": 8.159418, "activity_lines": {"activity_5": 8.174636, "activity_10": 8.372522, "activity_20": 8.497427, "activity_30": 8.419117}, "trend_signal": 1, "fair_value": 5.908627, "relative_strength": 16.181048, "rate_of_change": 0.6024990654150334, "market_dynamics": -1.346015, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.308823, "high": 8.695169, "low": 8.165733, "close": 8.642703, "volume": 21522584}, "trend_line": 8.217962, "activity_lines": {"activity_5": 8.299284, "activity_10": 8.398403, "activity_20": 8.509969, "activity_30": 8.450297}, "trend_signal": 1, "fair_value": 5.930713, "relative_strength": 17.548125, "rate_of_change": 0.7175021551782184, "market_dynamics": -1.314552, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.728557, "high": 9.405854, "low": 8.642703, "close": 9.405854, "volume": 22139945}, "trend_line": 8.314938, "activity_lines": {"activity_5": 8.699303, "activity_10": 8.55878, "activity_20": 8.593325, "activity_30": 8.526935}, "trend_signal": 1, "fair_value": 5.958286, "relative_strength": 26.865013, "rate_of_change": 1.1800492628220929, "market_dynamics": -1.000919, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.491709, "high": 9.863747, "low": 9.353388, "close": 9.739735, "volume": 22092596}, "trend_line": 8.417783, "activity_lines": {"activity_5": 9.119673, "activity_10": 8.76949, "activity_20": 8.702227, "activity_30": 8.618858}, "trend_signal": 1, "fair_value": 5.989249, "relative_strength": 28.445409, "rate_of_change": 1.2368703170125899, "market_dynamics": -0.511613, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.739735, "high": 9.949602, "low": 9.568025, "close": 9.758813, "volume": 19580176}, "trend_line": 8.515078, "activity_lines": {"activity_5": 9.430658, "activity_10": 8.973807, "activity_20": 8.806872, "activity_30": 8.705376}, "trend_signal": 1, "fair_value": 6.018728, "relative_strength": 27.243393, "rate_of_change": 1.1558268964643161, "market_dynamics": -0.031799, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.777892, "high": 10.207165, "low": 9.739734, "close": 10.12131, "volume": 17737063}, "trend_line": 8.604037, "activity_lines": {"activity_5": 9.754361, "activity_10": 9.223219, "activity_20": 8.939699, "activity_30": 8.809004}, "trend_signal": 1, "fair_value": 6.051125, "relative_strength": 29.536286, "rate_of_change": 1.0447232544434604, "market_dynamics": 0.404713, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.159469, "high": 10.550584, "low": 9.873287, "close": 10.264402, "volume": 27758934}, "trend_line": 8.693436, "activity_lines": {"activity_5": 9.997934, "activity_10": 9.47107, "activity_20": 9.079234, "activity_30": 8.916124}, "trend_signal": 1, "fair_value": 6.084261, "relative_strength": 28.87601, "rate_of_change": 1.0390355132131606, "market_dynamics": 0.655347, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.254862, "high": 10.517196, "low": 9.672959, "close": 9.720655, "volume": 22666731}, "trend_line": 8.756357, "activity_lines": {"activity_5": 9.952145, "activity_10": 9.596296, "activity_20": 9.158013, "activity_30": 8.982396}, "trend_signal": 1, "fair_value": 6.115875, "relative_strength": 20.591594, "rate_of_change": 0.7237759615415509, "market_dynamics": 0.667422, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.787432, "high": 9.987759, "low": 9.548947, "close": 9.796971, "volume": 32015723}, "trend_line": 8.806353, "activity_lines": {"activity_5": 9.910808, "activity_10": 9.704872, "activity_20": 9.23958, "activity_30": 9.049533}, "trend_signal": 1, "fair_value": 6.152737, "relative_strength": 21.105514, "rate_of_change": 0.5709680407046007, "market_dynamics": 0.781889, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.711116, "high": 10.197626, "low": 9.48217, "close": 10.064075, "volume": 25909696}, "trend_line": 8.870512, "activity_lines": {"activity_5": 9.954689, "activity_10": 9.829405, "activity_20": 9.341564, "activity_30": 9.130676}, "trend_signal": 1, "fair_value": 6.190776, "relative_strength": 23.142228, "rate_of_change": 0.7285535794442952, "market_dynamics": 0.801783, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.140389, "high": 10.397954, "low": 9.844667, "close": 10.092692, "volume": 20554642}, "trend_line": 8.927582, "activity_lines": {"activity_5": 9.987759, "activity_10": 9.924105, "activity_20": 9.439936, "activity_30": 9.209526}, "trend_signal": 1, "fair_value": 6.228999, "relative_strength": 21.067564, "rate_of_change": 0.6433675981724563, "market_dynamics": 0.680896, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.102233, "high": 10.541045, "low": 10.025917, "close": 10.331178, "volume": 14527310}, "trend_line": 8.996932, "activity_lines": {"activity_5": 10.102232, "activity_10": 10.027825, "activity_20": 9.554283, "activity_30": 9.300081}, "trend_signal": 1, "fair_value": 6.268809, "relative_strength": 23.08288, "rate_of_change": 0.7768060825428434, "market_dynamics": 0.733754, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.207166, "high": 10.693676, "low": 10.126081, "close": 10.588742, "volume": 24206709}, "trend_line": 9.080127, "activity_lines": {"activity_5": 10.298108, "activity_10": 10.147674, "activity_20": 9.684003, "activity_30": 9.402778}, "trend_signal": 1, "fair_value": 6.31045, "relative_strength": 22.432841, "rate_of_change": 0.9247041102455805, "market_dynamics": 0.804465, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.550584, "high": 10.550584, "low": 10.169007, "close": 10.340716, "volume": 14793969}, "trend_line": 9.14268, "activity_lines": {"activity_5": 10.353436, "activity_10": 10.200921, "activity_20": 9.781753, "activity_30": 9.484106}, "trend_signal": 1, "fair_value": 6.349905, "relative_strength": 19.655692, "rate_of_change": 0.6889000561335893, "market_dynamics": 0.737474, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.388414, "high": 10.512428, "low": 10.14039, "close": 10.397953, "volume": 18601765}, "trend_line": 9.208378, "activity_lines": {"activity_5": 10.391594, "activity_10": 10.253648, "activity_20": 9.879509, "activity_30": 9.565092}, "trend_signal": 1, "fair_value": 6.38943, "relative_strength": 19.255466, "rate_of_change": 0.7185857975998216, "market_dynamics": 0.783259, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.350257, "high": 10.574433, "low": 10.30256, "close": 10.436111, "volume": 16995299}, "trend_line": 9.267305, "activity_lines": {"activity_5": 10.420212, "activity_10": 10.301692, "activity_20": 9.972405, "activity_30": 9.6443}, "trend_signal": 1, "fair_value": 6.428843, "relative_strength": 16.663365, "rate_of_change": 0.6399281176337529, "market_dynamics": 0.749535, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.397953, "high": 11.094331, "low": 10.359796, "close": 11.094331, "volume": 25691215}, "trend_line": 9.357763, "activity_lines": {"activity_5": 10.645342, "activity_10": 10.463689, "activity_20": 10.119267, "activity_30": 9.762173}, "trend_signal": 1, "fair_value": 6.472118, "relative_strength": 20.974841, "rate_of_change": 0.976098229204714, "market_dynamics": 0.795114, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.989397, "high": 11.180185, "low": 10.77953, "close": 10.77953, "volume": 17123977}, "trend_line": 9.424424, "activity_lines": {"activity_5": 10.714662, "activity_10": 10.553359, "activity_20": 10.225972, "activity_30": 9.8539}, "trend_signal": 1, "fair_value": 6.513256, "relative_strength": 16.091868, "rate_of_change": 0.7123604220367609, "market_dynamics": 0.755501, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.874924, "high": 12.038731, "low": 10.521966, "close": 11.208803, "volume": 39048763}, "trend_line": 9.506633, "activity_lines": {"activity_5": 10.914354, "activity_10": 10.701827, "activity_20": 10.360523, "activity_30": 9.969021}, "trend_signal": 1, "fair_value": 6.55429, "relative_strength": 19.478281, "rate_of_change": 0.8722973414608749, "market_dynamics": 0.937664, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2565, "high": 11.461597, "low": 10.741372, "close": 11.304197, "volume": 31089529}, "trend_line": 9.59233, "activity_lines": {"activity_5": 11.087971, "activity_10": 10.84197, "activity_20": 10.488896, "activity_30": 10.084993}, "trend_signal": 1, "fair_value": 6.595341, "relative_strength": 20.758226, "rate_of_change": 0.9014442863209265, "market_dynamics": 1.153839, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.227882, "high": 11.380513, "low": 10.884463, "close": 10.884463, "volume": 22244173}, "trend_line": 9.665893, "activity_lines": {"activity_5": 11.06126, "activity_10": 10.883249, "activity_20": 10.562213, "activity_30": 10.168356}, "trend_signal": 1, "fair_value": 6.633939, "relative_strength": 15.416336, "rate_of_change": 0.766893966325179, "market_dynamics": 0.909942, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.76045, "high": 10.978788, "low": 10.666225, "close": 10.793204, "volume": 26880457}, "trend_line": 9.745385, "activity_lines": {"activity_5": 10.97424, "activity_10": 10.89354, "activity_20": 10.614074, "activity_30": 10.241086}, "trend_signal": 1, "fair_value": 6.671595, "relative_strength": 14.73393, "rate_of_change": 0.8223968545896392, "market_dynamics": 0.871543, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.802972, "high": 10.881113, "low": 10.539246, "close": 10.744367, "volume": 29474960}, "trend_line": 9.809018, "activity_lines": {"activity_5": 10.891016, "activity_10": 10.886552, "activity_20": 10.651044, "activity_30": 10.305537}, "trend_signal": 1, "fair_value": 6.70989, "relative_strength": 13.214114, "rate_of_change": 0.652955219316624, "market_dynamics": 0.509019, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.724831, "high": 10.754134, "low": 10.4025, "close": 10.617387, "volume": 28568413}, "trend_line": 9.856354, "activity_lines": {"activity_5": 10.767809, "activity_10": 10.853646, "activity_20": 10.669546, "activity_30": 10.35769}, "trend_signal": 1, "fair_value": 6.748085, "relative_strength": 8.726519, "rate_of_change": 0.4825763394460037, "market_dynamics": 0.055647, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.597853, "high": 11.086233, "low": 10.500177, "close": 10.929951, "volume": 22894069}, "trend_line": 9.933549, "activity_lines": {"activity_5": 10.788218, "activity_10": 10.87254, "activity_20": 10.713637, "activity_30": 10.426954}, "trend_signal": 1, "fair_value": 6.78632, "relative_strength": 11.456528, "rate_of_change": 0.783200359889668, "market_dynamics": -0.14186, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.744366, "high": 10.832275, "low": 10.382965, "close": 10.382965, "volume": 25386220}, "trend_line": 9.99283, "activity_lines": {"activity_5": 10.651249, "activity_10": 10.782309, "activity_20": 10.700057, "activity_30": 10.455948}, "trend_signal": 1, "fair_value": 6.818372, "relative_strength": 4.809478, "rate_of_change": 0.5967756337639283, "market_dynamics": -0.457999, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.500176, "high": 10.627155, "low": 10.216916, "close": 10.265754, "volume": 27981613}, "trend_line": 10.036438, "activity_lines": {"activity_5": 10.508642, "activity_10": 10.671734, "activity_20": 10.674069, "activity_30": 10.473556}, "trend_signal": 1, "fair_value": 6.849434, "relative_strength": 2.793123, "rate_of_change": 0.43639289370479395, "market_dynamics": -0.740319, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.490408, "high": 10.656457, "low": 9.914119, "close": 9.962957, "volume": 30375293}, "trend_line": 10.10048, "activity_lines": {"activity_5": 10.300266, "activity_10": 10.521169, "activity_20": 10.619236, "activity_30": 10.468816}, "trend_signal": 1, "fair_value": 6.879031, "relative_strength": 0.925741, "rate_of_change": 0.6380949097677764, "market_dynamics": -0.932628, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.060634, "high": 10.138774, "low": 9.201084, "close": 9.288993, "volume": 40218843}, "trend_line": 10.143327, "activity_lines": {"activity_5": 9.919329, "activity_10": 10.262912, "activity_20": 10.499062, "activity_30": 10.416462}, "trend_signal": 0, "fair_value": 6.903059, "relative_strength": -4.903814, "rate_of_change": 0.4242075624128762, "market_dynamics": -1.114091, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.328063, "high": 9.689465, "low": 9.264573, "close": 9.494113, "volume": 34021608}, "trend_line": 10.188561, "activity_lines": {"activity_5": 9.695325, "activity_10": 10.076856, "activity_20": 10.400843, "activity_30": 10.374577}, "trend_signal": 0, "fair_value": 6.928402, "relative_strength": -1.545903, "rate_of_change": 0.4459483559979942, "market_dynamics": -1.156079, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.494113, "high": 9.533183, "low": 9.142478, "close": 9.191317, "volume": 23601641}, "trend_line": 10.221475, "activity_lines": {"activity_5": 9.466112, "activity_10": 9.868656, "activity_20": 10.276499, "activity_30": 10.310239}, "trend_signal": 0, "fair_value": 6.952339, "relative_strength": -2.39122, "rate_of_change": 0.3230485639728701, "market_dynamics": -1.261315, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.269457, "high": 9.806676, "low": 9.108292, "close": 9.74807, "volume": 32608927}, "trend_line": 10.25832, "activity_lines": {"activity_5": 9.501927, "activity_10": 9.792469, "activity_20": 10.209473, "activity_30": 10.279696}, "trend_signal": 0, "fair_value": 6.978774, "relative_strength": 0.857407, "rate_of_change": 0.360466566713704, "market_dynamics": -1.235328, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.621092, "high": 9.787141, "low": 9.332948, "close": 9.582022, "volume": 22980402}, "trend_line": 10.264193, "activity_lines": {"activity_5": 9.516904, "activity_10": 9.705093, "activity_20": 10.129408, "activity_30": 10.236064}, "trend_signal": 0, "fair_value": 7.00349, "relative_strength": -1.289697, "rate_of_change": 0.05725108984708147, "market_dynamics": -1.335804, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.630859, "high": 9.709, "low": 9.425739, "close": 9.611324, "volume": 17288216}, "trend_line": 10.259912, "activity_lines": {"activity_5": 9.567044, "activity_10": 9.644179, "activity_20": 10.056929, "activity_30": 10.193944}, "trend_signal": 0, "fair_value": 7.028156, "relative_strength": -1.887181, "rate_of_change": -0.04170810116295207, "market_dynamics": -1.415071, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.572254, "high": 10.070402, "low": 9.533183, "close": 10.011796, "volume": 29320591}, "trend_line": 10.268345, "activity_lines": {"activity_5": 9.729187, "activity_10": 9.67437, "activity_20": 10.026063, "activity_30": 10.177936}, "trend_signal": 0, "fair_value": 7.055271, "relative_strength": 2.823104, "rate_of_change": 0.08219368743123855, "market_dynamics": -1.195244, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.031331, "high": 10.158309, "low": 9.962957, "close": 10.041099, "volume": 9085789}, "trend_line": 10.265671, "activity_lines": {"activity_5": 9.866584, "activity_10": 9.726582, "activity_20": 9.999826, "activity_30": 10.163275}, "trend_signal": 0, "fair_value": 7.083287, "relative_strength": 1.251856, "rate_of_change": -0.02604119748606744, "market_dynamics": -1.142658, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.031332, "high": 10.275521, "low": 9.972726, "close": 10.246218, "volume": 7025719}, "trend_line": 10.265065, "activity_lines": {"activity_5": 10.015703, "activity_10": 9.822304, "activity_20": 9.995006, "activity_30": 10.16202}, "trend_signal": 0, "fair_value": 7.113213, "relative_strength": 3.465118, "rate_of_change": -0.0059031698950749575, "market_dynamics": -0.885614, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.295056, "high": 10.373197, "low": 9.923887, "close": 10.070402, "volume": 17241807}, "trend_line": 10.276723, "activity_lines": {"activity_5": 10.073006, "activity_10": 9.886415, "activity_20": 9.977479, "activity_30": 10.149461}, "trend_signal": 0, "fair_value": 7.140405, "relative_strength": 1.616884, "rate_of_change": 0.1135696656572619, "market_dynamics": -0.589441, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.080169, "high": 10.138775, "low": 9.816444, "close": 10.138775, "volume": 18606318}, "trend_line": 10.288117, "activity_lines": {"activity_5": 10.120542, "activity_10": 9.961004, "activity_20": 9.969842, "activity_30": 10.140561}, "trend_signal": 0, "fair_value": 7.166906, "relative_strength": -0.051721, "rate_of_change": 0.11087191899596047, "market_dynamics": -0.461819, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.119239, "high": 10.44157, "low": 10.031332, "close": 10.099705, "volume": 21648189}, "trend_line": 10.289305, "activity_lines": {"activity_5": 10.119891, "activity_10": 10.013039, "activity_20": 9.963579, "activity_30": 10.128406}, "trend_signal": 0, "fair_value": 7.19262, "relative_strength": -0.106236, "rate_of_change": 0.011547302582200951, "market_dynamics": -0.207761, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.041098, "high": 10.2218, "low": 9.689465, "close": 9.835979, "volume": 24872961}, "trend_line": 10.280747, "activity_lines": {"activity_5": 10.025471, "activity_10": 10.006113, "activity_20": 9.937934, "activity_30": 10.099159}, "trend_signal": 0, "fair_value": 7.217061, "relative_strength": -2.951403, "rate_of_change": -0.08317374205547148, "market_dynamics": -0.057739, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.914119, "high": 10.109472, "low": 9.845746, "close": 9.91412, "volume": 17437138}, "trend_line": 10.266845, "activity_lines": {"activity_5": 9.970772, "activity_10": 10.001673, "activity_20": 9.924725, "activity_30": 10.075506}, "trend_signal": 0, "fair_value": 7.242418, "relative_strength": -0.567849, "rate_of_change": -0.13522363695945303, "market_dynamics": 0.042178, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.943423, "high": 10.324359, "low": 9.943423, "close": 10.119239, "volume": 16491573}, "trend_line": 10.251195, "activity_lines": {"activity_5": 10.006586, "activity_10": 10.031509, "activity_20": 9.935237, "activity_30": 10.065983}, "trend_signal": 0, "fair_value": 7.268556, "relative_strength": -1.087173, "rate_of_change": -0.15243241716419045, "market_dynamics": 0.17873, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.119239, "high": 10.588084, "low": 10.070402, "close": 10.363429, "volume": 14448272}, "trend_line": 10.251952, "activity_lines": {"activity_5": 10.120542, "activity_10": 10.095975, "activity_20": 9.971981, "activity_30": 10.073223}, "trend_signal": 0, "fair_value": 7.295723, "relative_strength": -0.739801, "rate_of_change": 0.007384504928450964, "market_dynamics": 0.260651, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4025, "high": 10.832274, "low": 9.357366, "close": 9.718767, "volume": 38318477}, "trend_line": 10.229313, "activity_lines": {"activity_5": 10.004632, "activity_10": 10.029555, "activity_20": 9.948539, "activity_30": 10.038824}, "trend_signal": 0, "fair_value": 7.321375, "relative_strength": -8.062541, "rate_of_change": -0.2208262387494582, "market_dynamics": 0.347687, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.839683, "high": 9.279225, "low": 8.595493, "close": 8.712705, "volume": 59048623}, "trend_line": 10.171866, "activity_lines": {"activity_5": 9.578765, "activity_10": 9.785543, "activity_20": 9.835049, "activity_30": 9.940979}, "trend_signal": 0, "fair_value": 7.338496, "relative_strength": -14.094451, "rate_of_change": -0.5615919661466984, "market_dynamics": 0.244252, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.921528, "high": 8.9, "low": 7.921528, "close": 8.61, "volume": 54012257}, "trend_line": 10.089055, "activity_lines": {"activity_5": 9.193548, "activity_10": 9.547009, "activity_20": 9.719731, "activity_30": 9.840213}, "trend_signal": 0, "fair_value": 7.35484, "relative_strength": -12.646434, "rate_of_change": -0.8141180782365744, "market_dynamics": 0.010045, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.59, "high": 8.87, "low": 8.25, "close": 8.34, "volume": 79318859}, "trend_line": 10.007737, "activity_lines": {"activity_5": 8.805272, "activity_10": 9.289134, "activity_20": 9.586583, "activity_30": 9.727371}, "trend_signal": 0, "fair_value": 7.36981, "relative_strength": -13.352402, "rate_of_change": -0.8060021478721204, "market_dynamics": -0.313687, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.04, "high": 8.805, "low": 8.035, "close": 8.45, "volume": 46221531}, "trend_line": 9.915777, "activity_lines": {"activity_5": 8.572278, "activity_10": 9.082721, "activity_20": 9.47164, "activity_30": 9.626872}, "trend_signal": 0, "fair_value": 7.385723, "relative_strength": -12.925063, "rate_of_change": -0.918889055537733, "market_dynamics": -0.707107, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.28, "high": 8.89, "low": 8.17, "close": 8.55, "volume": 37520471}, "trend_line": 9.823971, "activity_lines": {"activity_5": 8.50018, "activity_10": 8.925195, "activity_20": 9.370216, "activity_30": 9.538757}, "trend_signal": 0, "fair_value": 7.401146, "relative_strength": -12.466494, "rate_of_change": -0.9258578525918851, "market_dynamics": -0.911119, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.64, "high": 9.37, "low": 8.46, "close": 9.19, "volume": 44597346}, "trend_line": 9.767489, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.912209, "activity_20": 9.33424, "activity_30": 9.497856}, "trend_signal": 0, "fair_value": 7.42097, "relative_strength": -9.883688, "rate_of_change": -0.5749406222799397, "market_dynamics": -0.92072, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.86, "high": 9.3, "low": 8.67, "close": 9.08, "volume": 41953100}, "trend_line": 9.710382, "activity_lines": {"activity_5": 8.87, "activity_10": 8.890968, "activity_20": 9.287794, "activity_30": 9.453502}, "trend_signal": 0, "fair_value": 7.440505, "relative_strength": -10.787122, "rate_of_change": -0.5846640830616778, "market_dynamics": -0.851032, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.26, "high": 9.28, "low": 8.31, "close": 8.41, "volume": 46249013}, "trend_line": 9.63257, "activity_lines": {"activity_5": 8.766, "activity_10": 8.763074, "activity_20": 9.180719, "activity_30": 9.369606}, "trend_signal": 0, "fair_value": 7.455031, "relative_strength": -15.758428, "rate_of_change": -0.8013278983257278, "market_dynamics": -0.781362, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.39, "high": 8.54, "low": 8.24, "close": 8.48, "volume": 25921565}, "trend_line": 9.561323, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.678985, "activity_20": 9.085893, "activity_30": 9.295247}, "trend_signal": 0, "fair_value": 7.470125, "relative_strength": -14.392903, "rate_of_change": -0.739646843988672, "market_dynamics": -0.753074, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.49, "high": 9.0, "low": 8.31, "close": 8.9, "volume": 29718326}, "trend_line": 9.493658, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.705504, "activity_20": 9.036454, "activity_30": 9.252581}, "trend_signal": 0, "fair_value": 7.489577, "relative_strength": -10.112654, "rate_of_change": -0.7076949497470157, "market_dynamics": -0.73786, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.84, "high": 8.9, "low": 8.51, "close": 8.54, "volume": 21385783}, "trend_line": 9.432226, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.681455, "activity_20": 8.958023, "activity_30": 9.191054}, "trend_signal": 0, "fair_value": 7.507137, "relative_strength": -12.348548, "rate_of_change": -0.6470846116428455, "market_dynamics": -0.795354, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.63, "high": 8.82, "low": 8.4, "close": 8.68, "volume": 18847211}, "trend_line": 9.379368, "activity_lines": {"activity_5": 8.642, "activity_10": 8.686, "activity_20": 8.900074, "activity_30": 9.142524}, "trend_signal": 0, "fair_value": 7.523989, "relative_strength": -10.931606, "rate_of_change": -0.5603979378780843, "market_dynamics": -0.738617, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.25, "close": 9.44, "volume": 9316724}, "trend_line": 9.361936, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.827455, "activity_20": 8.921964, "activity_30": 9.146435}, "trend_signal": 0, "fair_value": 7.546248, "relative_strength": -3.766319, "rate_of_change": -0.18585473989291654, "market_dynamics": -0.442915, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.35, "high": 9.41, "low": 9.03, "close": 9.19, "volume": 21670530}, "trend_line": 9.358636, "activity_lines": {"activity_5": 9.048667, "activity_10": 8.903455, "activity_20": 8.923046, "activity_30": 9.135343}, "trend_signal": 0, "fair_value": 7.565418, "relative_strength": -4.929392, "rate_of_change": -0.0352491194129015, "market_dynamics": -0.190873, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.38, "high": 9.53, "low": 9.3, "close": 9.35, "volume": 7551195}, "trend_line": 9.353832, "activity_lines": {"activity_5": 9.182, "activity_10": 8.995091, "activity_20": 8.943884, "activity_30": 9.134786}, "trend_signal": 0, "fair_value": 7.588528, "relative_strength": -5.117184, "rate_of_change": -0.05133226679614455, "market_dynamics": 0.142137, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.51, "high": 10.15, "low": 9.48, "close": 10.06, "volume": 43103142}, "trend_line": 9.382788, "activity_lines": {"activity_5": 9.522, "activity_10": 9.201273, "activity_20": 9.035912, "activity_30": 9.180345}, "trend_signal": 0, "fair_value": 7.613452, "relative_strength": 1.823856, "rate_of_change": 0.30956296841763986, "market_dynamics": 0.605762, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.05, "high": 10.8, "low": 9.98, "close": 10.68, "volume": 39395737}, "trend_line": 9.413853, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.504364, "activity_20": 9.18592, "activity_30": 9.264036}, "trend_signal": 0, "fair_value": 7.645028, "relative_strength": 8.826465, "rate_of_change": 0.331084961101113, "market_dynamics": 0.925186, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.68, "high": 10.75, "low": 10.34, "close": 10.61, "volume": 27022085}, "trend_line": 9.448119, "activity_lines": {"activity_5": 10.256, "activity_10": 9.765636, "activity_20": 9.325615, "activity_30": 9.341207}, "trend_signal": 0, "fair_value": 7.676156, "relative_strength": 7.084144, "rate_of_change": 0.36399548622652783, "market_dynamics": 1.105802, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.52, "high": 10.66, "low": 10.265, "close": 10.41, "volume": 19492771}, "trend_line": 9.474741, "activity_lines": {"activity_5": 10.4, "activity_10": 9.950545, "activity_20": 9.443925, "activity_30": 9.403263}, "trend_signal": 0, "fair_value": 7.706477, "relative_strength": 5.563506, "rate_of_change": 0.281770371435835, "market_dynamics": 1.203698, "expectation": {"probability": 55.0082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f70f4d-4d59-4e2a-b2f6-95bd6aab0984/", "share_image": "https://sharemaestro.com/terminal/71f70f4d-4d59-4e2a-b2f6-95bd6aab0984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}