{"ticker": {"uuid": "71f70f4d-4d59-4e2a-b2f6-95bd6aab0984", "symbol": "QAN", "name": "Qantas Airways Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QAN rose 9.64%, moving from 8.61 to 9.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.77 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.44"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 9.5, "low": 8.835, "close": 9.44, "volume": 32300369}, "trend_line": 9.361936, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.827455, "activity_20": 8.921964, "activity_30": 9.146435}, "trend_signal": 0, "fair_value": 7.559396, "relative_strength": -3.766319, "rate_of_change": -0.18585473989291654, "market_dynamics": -0.391413, "expectation": {"probability": 52.2514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.227446, "high": 6.236727, "low": 5.698438, "close": 5.744842, "volume": 54859401}, "trend_line": 5.921178, "activity_lines": {"activity_5": 5.955208, "activity_10": 5.973995, "activity_20": 5.999358, "activity_30": 5.981633}, "trend_signal": 1, "fair_value": 4.797542, "relative_strength": 5.619584, "rate_of_change": 0.11507561580502697, "market_dynamics": -0.834291, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.772685, "high": 6.199604, "low": 5.754123, "close": 6.171762, "volume": 48719519}, "trend_line": 5.944999, "activity_lines": {"activity_5": 6.028217, "activity_10": 6.004706, "activity_20": 6.01518, "activity_30": 5.9978}, "trend_signal": 1, "fair_value": 4.811106, "relative_strength": 10.823396, "rate_of_change": 0.4023017041541374, "market_dynamics": -0.622444, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.190323, "high": 6.190323, "low": 5.744842, "close": 5.754123, "volume": 41744706}, "trend_line": 5.94933, "activity_lines": {"activity_5": 5.937265, "activity_10": 5.958133, "activity_20": 5.990519, "activity_30": 5.985486}, "trend_signal": 0, "fair_value": 4.825325, "relative_strength": 5.05557, "rate_of_change": 0.07285114766208775, "market_dynamics": -0.66831, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.698438, "high": 5.819089, "low": 5.49426, "close": 5.754123, "volume": 42466541}, "trend_line": 5.950258, "activity_lines": {"activity_5": 5.866112, "activity_10": 5.916622, "activity_20": 5.966831, "activity_30": 5.972892}, "trend_signal": 0, "fair_value": 4.839484, "relative_strength": 3.107345, "rate_of_change": 0.015598395113399995, "market_dynamics": -1.026922, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.781965, "high": 5.791246, "low": 5.624191, "close": 5.679876, "volume": 32945830}, "trend_line": 5.947474, "activity_lines": {"activity_5": 5.78444, "activity_10": 5.868699, "activity_20": 5.937442, "activity_30": 5.955448}, "trend_signal": 0, "fair_value": 4.855012, "relative_strength": 3.616389, "rate_of_change": -0.04678788718069233, "market_dynamics": -1.104619, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.717, "high": 5.884055, "low": 5.661315, "close": 5.884055, "volume": 28726623}, "trend_line": 5.950877, "activity_lines": {"activity_5": 5.805477, "activity_10": 5.865999, "activity_20": 5.929619, "activity_30": 5.951356}, "trend_signal": 0, "fair_value": 4.871194, "relative_strength": 3.034219, "rate_of_change": 0.057217568332379246, "market_dynamics": -1.30306, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.874774, "high": 6.143919, "low": 5.856212, "close": 6.106795, "volume": 38891561}, "trend_line": 5.965417, "activity_lines": {"activity_5": 5.891479, "activity_10": 5.90346, "activity_20": 5.942215, "activity_30": 5.961415}, "trend_signal": 0, "fair_value": 4.888685, "relative_strength": 6.205575, "rate_of_change": 0.2443337343386566, "market_dynamics": -1.090278, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.106795, "high": 6.208884, "low": 5.911897, "close": 6.106795, "volume": 42653230}, "trend_line": 5.983051, "activity_lines": {"activity_5": 5.981813, "activity_10": 5.935353, "activity_20": 5.954501, "activity_30": 5.970536}, "trend_signal": 0, "fair_value": 4.908615, "relative_strength": 4.368669, "rate_of_change": 0.29560381109986544, "market_dynamics": -0.858508, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.143919, "high": 6.16248, "low": 5.82837, "close": 5.921178, "volume": 42930885}, "trend_line": 5.986144, "activity_lines": {"activity_5": 5.986763, "activity_10": 5.932484, "activity_20": 5.948888, "activity_30": 5.966545}, "trend_signal": 0, "fair_value": 4.926819, "relative_strength": 1.789757, "rate_of_change": 0.051696032676316464, "market_dynamics": -0.627842, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.884055, "high": 6.05111, "low": 5.856212, "close": 6.023268, "volume": 27320616}, "trend_line": 5.986763, "activity_lines": {"activity_5": 6.014605, "activity_10": 5.949021, "activity_20": 5.953396, "activity_30": 5.96894}, "trend_signal": 0, "fair_value": 4.943537, "relative_strength": 2.830528, "rate_of_change": 0.010340546435225766, "market_dynamics": -0.446243, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.967583, "high": 5.986145, "low": 5.717, "close": 5.819089, "volume": 28063802}, "trend_line": 5.977791, "activity_lines": {"activity_5": 5.951496, "activity_10": 5.93164, "activity_20": 5.938193, "activity_30": 5.958122}, "trend_signal": 0, "fair_value": 4.957636, "relative_strength": 1.521515, "rate_of_change": -0.149863958202454, "market_dynamics": -0.556144, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.763404, "high": 5.911897, "low": 5.647393, "close": 5.791246, "volume": 37399040}, "trend_line": 5.970057, "activity_lines": {"activity_5": 5.883436, "activity_10": 5.907848, "activity_20": 5.921885, "activity_30": 5.946087}, "trend_signal": 0, "fair_value": 4.971617, "relative_strength": 1.170031, "rate_of_change": -0.12937889598348504, "market_dynamics": -0.712525, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.800527, "high": 5.82837, "low": 5.355047, "close": 5.401451, "volume": 54363352}, "trend_line": 5.951496, "activity_lines": {"activity_5": 5.706481, "activity_10": 5.820101, "activity_20": 5.869913, "activity_30": 5.909403}, "trend_signal": 0, "fair_value": 4.983099, "relative_strength": -7.808066, "rate_of_change": -0.3109015542062672, "market_dynamics": -0.801372, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.355047, "high": 5.364328, "low": 5.071981, "close": 5.141587, "volume": 51344814}, "trend_line": 5.921488, "activity_lines": {"activity_5": 5.489928, "activity_10": 5.691519, "activity_20": 5.796196, "activity_30": 5.85715}, "trend_signal": 0, "fair_value": 4.993332, "relative_strength": -10.780124, "rate_of_change": -0.5042093618142328, "market_dynamics": -0.989034, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.132307, "high": 5.271519, "low": 5.044138, "close": 5.206553, "volume": 61047382}, "trend_line": 5.890861, "activity_lines": {"activity_5": 5.347003, "activity_10": 5.585887, "activity_20": 5.73344, "activity_30": 5.811026}, "trend_signal": 0, "fair_value": 5.003029, "relative_strength": -11.139775, "rate_of_change": -0.5172179695373859, "market_dynamics": -1.012779, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.178711, "high": 5.187992, "low": 4.8446, "close": 4.928128, "volume": 42785877}, "trend_line": 5.864565, "activity_lines": {"activity_5": 5.165717, "activity_10": 5.438237, "activity_20": 5.648542, "activity_30": 5.748914}, "trend_signal": 0, "fair_value": 5.011537, "relative_strength": -13.331784, "rate_of_change": -0.4463863601602604, "market_dynamics": -1.116716, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8446, "high": 4.983813, "low": 4.686826, "close": 4.807477, "volume": 58680595}, "trend_line": 5.82342, "activity_lines": {"activity_5": 5.003612, "activity_10": 5.286031, "activity_20": 5.556618, "activity_30": 5.680715}, "trend_signal": 0, "fair_value": 5.017902, "relative_strength": -15.135078, "rate_of_change": -0.7015865626862386, "market_dynamics": -1.148766, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.807477, "high": 4.83532, "low": 4.575456, "close": 4.668264, "volume": 44432029}, "trend_line": 5.777016, "activity_lines": {"activity_5": 4.860687, "activity_10": 5.132138, "activity_20": 5.456164, "activity_30": 5.606188}, "trend_signal": 0, "fair_value": 5.022126, "relative_strength": -16.347991, "rate_of_change": -0.7968513347826516, "market_dynamics": -1.198302, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.575456, "high": 4.714669, "low": 4.464086, "close": 4.658984, "volume": 62269762}, "trend_line": 5.732158, "activity_lines": {"activity_5": 4.763548, "activity_10": 5.002712, "activity_20": 5.361411, "activity_30": 5.534057}, "trend_signal": 0, "fair_value": 5.026945, "relative_strength": -17.391836, "rate_of_change": -0.7764908388690567, "market_dynamics": -1.224772, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.603299, "high": 4.640422, "low": 4.334154, "close": 4.426962, "volume": 51358779}, "trend_line": 5.680804, "activity_lines": {"activity_5": 4.621241, "activity_10": 4.85405, "activity_20": 5.250792, "activity_30": 5.449851}, "trend_signal": 0, "fair_value": 5.028254, "relative_strength": -19.46654, "rate_of_change": -0.895892960382458, "market_dynamics": -1.208144, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4084, "high": 4.51049, "low": 4.348075, "close": 4.417682, "volume": 43453042}, "trend_line": 5.623263, "activity_lines": {"activity_5": 4.527814, "activity_10": 4.732724, "activity_20": 5.14773, "activity_30": 5.368359}, "trend_signal": 0, "fair_value": 5.031645, "relative_strength": -18.489735, "rate_of_change": -1.0129023990266255, "market_dynamics": -1.2892, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.39912, "high": 4.83532, "low": 4.371278, "close": 4.807477, "volume": 50023875}, "trend_line": 5.580262, "activity_lines": {"activity_5": 4.598349, "activity_10": 4.70775, "activity_20": 5.088112, "activity_30": 5.315728}, "trend_signal": 0, "fair_value": 5.035393, "relative_strength": -12.978601, "rate_of_change": -0.7646983610761119, "market_dynamics": -1.208382, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.872443, "high": 5.020936, "low": 4.853881, "close": 4.900285, "volume": 53378281}, "trend_line": 5.54252, "activity_lines": {"activity_5": 4.699819, "activity_10": 4.717537, "activity_20": 5.043829, "activity_30": 5.271858}, "trend_signal": 0, "fair_value": 5.036405, "relative_strength": -11.122347, "rate_of_change": -0.6763481714657951, "market_dynamics": -1.091403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.928128, "high": 5.048779, "low": 4.8446, "close": 4.863162, "volume": 33089252}, "trend_line": 5.499828, "activity_lines": {"activity_5": 4.773447, "activity_10": 4.729687, "activity_20": 5.000077, "activity_30": 5.228029}, "trend_signal": 0, "fair_value": 5.036226, "relative_strength": -12.552092, "rate_of_change": -0.7702633459148498, "market_dynamics": -1.017252, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.900285, "high": 4.988454, "low": 4.853882, "close": 4.881724, "volume": 30902993}, "trend_line": 5.458373, "activity_lines": {"activity_5": 4.839651, "activity_10": 4.750273, "activity_20": 4.962334, "activity_30": 5.188151}, "trend_signal": 0, "fair_value": 5.034679, "relative_strength": -11.936378, "rate_of_change": -0.7537508445718669, "market_dynamics": -0.815733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.909566, "high": 5.002375, "low": 4.779635, "close": 4.965251, "volume": 39789052}, "trend_line": 5.428365, "activity_lines": {"activity_5": 4.903379, "activity_10": 4.791953, "activity_20": 4.936348, "activity_30": 5.156337}, "trend_signal": 0, "fair_value": 5.035155, "relative_strength": -10.660346, "rate_of_change": -0.549760890287263, "market_dynamics": -0.582572, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.011656, "high": 5.234396, "low": 4.983813, "close": 5.160149, "volume": 40915013}, "trend_line": 5.407019, "activity_lines": {"activity_5": 4.995569, "activity_10": 4.868393, "activity_20": 4.933299, "activity_30": 5.139033}, "trend_signal": 0, "fair_value": 5.037892, "relative_strength": -8.540891, "rate_of_change": -0.3932307425900857, "market_dynamics": -0.306273, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.16943, "high": 5.178711, "low": 4.914207, "close": 5.020936, "volume": 50968569}, "trend_line": 5.37268, "activity_lines": {"activity_5": 5.017843, "activity_10": 4.91311, "activity_20": 4.921499, "activity_30": 5.114124}, "trend_signal": 0, "fair_value": 5.040807, "relative_strength": -13.687179, "rate_of_change": -0.6350819185210949, "market_dynamics": 0.110573, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.020936, "high": 5.076622, "low": 4.909566, "close": 4.974533, "volume": 48787310}, "trend_line": 5.339579, "activity_lines": {"activity_5": 5.016605, "activity_10": 4.942977, "activity_20": 4.91045, "activity_30": 5.088437}, "trend_signal": 0, "fair_value": 5.043603, "relative_strength": -14.87422, "rate_of_change": -0.616098483438438, "market_dynamics": 0.41293, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.011656, "high": 5.039498, "low": 4.95133, "close": 4.983813, "volume": 13233224}, "trend_line": 5.299052, "activity_lines": {"activity_5": 5.011037, "activity_10": 4.968795, "activity_20": 4.904793, "activity_30": 5.065484}, "trend_signal": 0, "fair_value": 5.046697, "relative_strength": -15.433918, "rate_of_change": -0.7589924224363004, "market_dynamics": 0.500895, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.993094, "high": 5.011656, "low": 4.802836, "close": 4.900285, "volume": 17098757}, "trend_line": 5.2709, "activity_lines": {"activity_5": 4.97082, "activity_10": 4.969301, "activity_20": 4.896131, "activity_30": 5.039758}, "trend_signal": 0, "fair_value": 5.048839, "relative_strength": -15.375261, "rate_of_change": -0.5312648375596146, "market_dynamics": 0.426899, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.937409, "high": 5.076622, "low": 4.891004, "close": 5.020936, "volume": 23655491}, "trend_line": 5.23254, "activity_lines": {"activity_5": 4.975151, "activity_10": 4.982969, "activity_20": 4.903335, "activity_30": 5.023631}, "trend_signal": 0, "fair_value": 5.051992, "relative_strength": -13.07422, "rate_of_change": -0.727769451137376, "market_dynamics": 0.3545, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.983813, "high": 4.983813, "low": 4.742511, "close": 4.83532, "volume": 19695332}, "trend_line": 5.201913, "activity_lines": {"activity_5": 4.926891, "activity_10": 4.959008, "activity_20": 4.896529, "activity_30": 4.998004}, "trend_signal": 0, "fair_value": 5.054133, "relative_strength": -15.067299, "rate_of_change": -0.5853180291025001, "market_dynamics": 0.242184, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.853881, "high": 5.104464, "low": 4.826039, "close": 5.085903, "volume": 22928883}, "trend_line": 5.179639, "activity_lines": {"activity_5": 4.974532, "activity_10": 4.981788, "activity_20": 4.916284, "activity_30": 4.990519}, "trend_signal": 0, "fair_value": 5.059964, "relative_strength": -11.964295, "rate_of_change": -0.428188629836761, "market_dynamics": 0.302776, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.085902, "high": 5.317924, "low": 5.053419, "close": 5.317924, "volume": 25749353}, "trend_line": 5.167574, "activity_lines": {"activity_5": 5.09209, "activity_10": 5.042704, "activity_20": 4.958401, "activity_30": 4.999441}, "trend_signal": 0, "fair_value": 5.065853, "relative_strength": -9.447325, "rate_of_change": -0.23293129115754535, "market_dynamics": 0.493813, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.243677, "high": 5.355047, "low": 5.187992, "close": 5.308642, "volume": 20066756}, "trend_line": 5.148393, "activity_lines": {"activity_5": 5.184279, "activity_10": 5.094002, "activity_20": 4.999104, "activity_30": 5.008542}, "trend_signal": 0, "fair_value": 5.072814, "relative_strength": -8.687302, "rate_of_change": -0.3711799772968838, "market_dynamics": 0.631139, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.308642, "high": 5.484978, "low": 5.271519, "close": 5.401451, "volume": 24453924}, "trend_line": 5.124882, "activity_lines": {"activity_5": 5.280181, "activity_10": 5.155931, "activity_20": 5.046834, "activity_30": 5.024868}, "trend_signal": 0, "fair_value": 5.079953, "relative_strength": -6.952486, "rate_of_change": -0.45666676961141195, "market_dynamics": 0.924304, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.420013, "high": 5.452496, "low": 4.723949, "close": 4.918847, "volume": 47155444}, "trend_line": 5.085284, "activity_lines": {"activity_5": 5.189848, "activity_10": 5.125726, "activity_20": 5.045774, "activity_30": 5.011576}, "trend_signal": 0, "fair_value": 5.081738, "relative_strength": -14.802882, "rate_of_change": -0.7726616925033725, "market_dynamics": 0.928475, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.918847, "high": 4.937409, "low": 4.714669, "close": 4.798196, "volume": 46192007}, "trend_line": 5.047851, "activity_lines": {"activity_5": 5.053729, "activity_10": 5.07544, "activity_20": 5.032029, "activity_30": 4.993054}, "trend_signal": 0, "fair_value": 5.082154, "relative_strength": -17.54612, "rate_of_change": -0.736104414227407, "market_dynamics": 0.731597, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.798196, "high": 4.807477, "low": 4.649703, "close": 4.788915, "volume": 54907145}, "trend_line": 5.006706, "activity_lines": {"activity_5": 4.933696, "activity_10": 5.026674, "activity_20": 5.016738, "activity_30": 4.976348}, "trend_signal": 0, "fair_value": 5.081321, "relative_strength": -18.271237, "rate_of_change": -0.8150993363314275, "market_dynamics": 0.542612, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.761072, "high": 4.826038, "low": 4.668265, "close": 4.742512, "volume": 49549074}, "trend_line": 4.97082, "activity_lines": {"activity_5": 4.833464, "activity_10": 4.973014, "activity_20": 4.995304, "activity_30": 4.959304}, "trend_signal": 0, "fair_value": 5.079894, "relative_strength": -16.683319, "rate_of_change": -0.7167586832540302, "market_dynamics": 0.17554, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.73323, "high": 4.974532, "low": 4.72395, "close": 4.909566, "volume": 35974271}, "trend_line": 4.941431, "activity_lines": {"activity_5": 4.826657, "activity_10": 4.952596, "activity_20": 4.988233, "activity_30": 4.955352}, "trend_signal": 0, "fair_value": 5.080965, "relative_strength": -14.359835, "rate_of_change": -0.5912304207354141, "market_dynamics": 0.029823, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.937409, "high": 5.099824, "low": 4.881724, "close": 5.05806, "volume": 26879902}, "trend_line": 4.929984, "activity_lines": {"activity_5": 4.902142, "activity_10": 4.961202, "activity_20": 4.994818, "activity_30": 4.962876}, "trend_signal": 0, "fair_value": 5.083047, "relative_strength": -12.690362, "rate_of_change": -0.23165354327520796, "market_dynamics": 0.005111, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.039498, "high": 5.113745, "low": 4.974533, "close": 5.039498, "volume": 28903242}, "trend_line": 4.926581, "activity_lines": {"activity_5": 4.962158, "activity_10": 4.962383, "activity_20": 4.998883, "activity_30": 4.969942}, "trend_signal": 1, "fair_value": 5.082928, "relative_strength": -11.170399, "rate_of_change": -0.06902659318976469, "market_dynamics": -0.022355, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.067341, "high": 5.531383, "low": 5.067341, "close": 5.308642, "volume": 53145100}, "trend_line": 4.929984, "activity_lines": {"activity_5": 5.095802, "activity_10": 5.013343, "activity_20": 5.027742, "activity_30": 4.994591}, "trend_signal": 1, "fair_value": 5.08614, "relative_strength": -6.263692, "rate_of_change": 0.069074272807054, "market_dynamics": 0.260831, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.2808, "high": 5.373609, "low": 5.030217, "close": 5.215834, "volume": 33570388}, "trend_line": 4.939574, "activity_lines": {"activity_5": 5.163861, "activity_10": 5.047598, "activity_20": 5.045729, "activity_30": 5.013033}, "trend_signal": 1, "fair_value": 5.089888, "relative_strength": -4.840518, "rate_of_change": 0.19452395788708865, "market_dynamics": 0.390996, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.290081, "high": 5.50354, "low": 5.243677, "close": 5.457137, "volume": 29151241}, "trend_line": 4.96123, "activity_lines": {"activity_5": 5.2808, "activity_10": 5.127413, "activity_20": 5.085505, "activity_30": 5.046424}, "trend_signal": 1, "fair_value": 5.095421, "relative_strength": -0.239364, "rate_of_change": 0.4384183737301887, "market_dynamics": 0.575264, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.494259, "high": 5.503541, "low": 5.38289, "close": 5.457137, "volume": 45367726}, "trend_line": 4.987525, "activity_lines": {"activity_5": 5.361234, "activity_10": 5.206216, "activity_20": 5.123866, "activity_30": 5.078418}, "trend_signal": 1, "fair_value": 5.102025, "relative_strength": -0.676921, "rate_of_change": 0.5300096951764015, "market_dynamics": 0.838125, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.466417, "high": 5.902617, "low": 5.401452, "close": 5.791246, "volume": 46123956}, "trend_line": 5.025268, "activity_lines": {"activity_5": 5.526433, "activity_10": 5.335979, "activity_20": 5.191969, "activity_30": 5.130271}, "trend_signal": 1, "fair_value": 5.112674, "relative_strength": 3.916019, "rate_of_change": 0.7567480864757542, "market_dynamics": 1.005736, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.800527, "high": 5.819089, "low": 5.661315, "close": 5.670596, "volume": 26342951}, "trend_line": 5.066722, "activity_lines": {"activity_5": 5.601299, "activity_10": 5.42575, "activity_20": 5.244693, "activity_30": 5.171905}, "trend_signal": 1, "fair_value": 5.120825, "relative_strength": 1.185247, "rate_of_change": 0.8249112286150863, "market_dynamics": 1.150298, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.689157, "high": 5.837651, "low": 5.596349, "close": 5.633472, "volume": 28467445}, "trend_line": 5.107248, "activity_lines": {"activity_5": 5.63966, "activity_10": 5.492741, "activity_20": 5.290611, "activity_30": 5.208469}, "trend_signal": 1, "fair_value": 5.128321, "relative_strength": 1.939113, "rate_of_change": 0.7998465279918621, "market_dynamics": 1.192794, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.670596, "high": 5.717, "low": 5.438575, "close": 5.707719, "volume": 38913273}, "trend_line": 5.137256, "activity_lines": {"activity_5": 5.674927, "activity_10": 5.557032, "activity_20": 5.340109, "activity_30": 5.247209}, "trend_signal": 1, "fair_value": 5.135936, "relative_strength": 3.983886, "rate_of_change": 0.5875571344880763, "market_dynamics": 1.302621, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.754123, "high": 5.819089, "low": 5.652034, "close": 5.754123, "volume": 24813470}, "trend_line": 5.165718, "activity_lines": {"activity_5": 5.708956, "activity_10": 5.615248, "activity_20": 5.390756, "activity_30": 5.287007}, "trend_signal": 1, "fair_value": 5.1448, "relative_strength": 2.924927, "rate_of_change": 0.5540311792910497, "market_dynamics": 1.204833, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.689158, "high": 5.772685, "low": 5.633472, "close": 5.670596, "volume": 18006423}, "trend_line": 5.192632, "activity_lines": {"activity_5": 5.695345, "activity_10": 5.645622, "activity_20": 5.429073, "activity_30": 5.31958}, "trend_signal": 1, "fair_value": 5.152296, "relative_strength": 3.540368, "rate_of_change": 0.5210117935202746, "market_dynamics": 1.194235, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.670596, "high": 5.726281, "low": 5.549945, "close": 5.652034, "volume": 39456969}, "trend_line": 5.218309, "activity_lines": {"activity_5": 5.683589, "activity_10": 5.661146, "activity_20": 5.462837, "activity_30": 5.349219}, "trend_signal": 1, "fair_value": 5.160387, "relative_strength": 2.490078, "rate_of_change": 0.4944891145761908, "market_dynamics": 1.284403, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.642753, "high": 5.689157, "low": 5.299362, "close": 5.429294, "volume": 32602277}, "trend_line": 5.233777, "activity_lines": {"activity_5": 5.598824, "activity_10": 5.629929, "activity_20": 5.473798, "activity_30": 5.362831}, "trend_signal": 1, "fair_value": 5.166693, "relative_strength": -0.918768, "rate_of_change": 0.29641786256812813, "market_dynamics": 0.985512, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.401451, "high": 5.652034, "low": 5.401451, "close": 5.652034, "volume": 16997603}, "trend_line": 5.250173, "activity_lines": {"activity_5": 5.601918, "activity_10": 5.635329, "activity_20": 5.505397, "activity_30": 5.389815}, "trend_signal": 1, "fair_value": 5.174844, "relative_strength": 2.658523, "rate_of_change": 0.3132728047068169, "market_dynamics": 0.743243, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.614911, "high": 5.819089, "low": 5.596349, "close": 5.763404, "volume": 16351519}, "trend_line": 5.274922, "activity_lines": {"activity_5": 5.645847, "activity_10": 5.657434, "activity_20": 5.546409, "activity_30": 5.422927}, "trend_signal": 1, "fair_value": 5.183708, "relative_strength": 3.109352, "rate_of_change": 0.47139399025517653, "market_dynamics": 0.594385, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.781965, "high": 5.781965, "low": 5.531383, "close": 5.559225, "volume": 31138181}, "trend_line": 5.294412, "activity_lines": {"activity_5": 5.621098, "activity_10": 5.636847, "activity_20": 5.563954, "activity_30": 5.441269}, "trend_signal": 1, "fair_value": 5.192275, "relative_strength": -0.321418, "rate_of_change": 0.36948413644789874, "market_dynamics": 0.224625, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.522102, "high": 5.633472, "low": 5.429293, "close": 5.61491, "volume": 20890742}, "trend_line": 5.315449, "activity_lines": {"activity_5": 5.622335, "activity_10": 5.630603, "activity_20": 5.583179, "activity_30": 5.461946}, "trend_signal": 1, "fair_value": 5.200961, "relative_strength": 1.640425, "rate_of_change": 0.39734346325899356, "market_dynamics": 0.046729, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.633472, "high": 6.000066, "low": 5.587068, "close": 5.642753, "volume": 36653745}, "trend_line": 5.340198, "activity_lines": {"activity_5": 5.635328, "activity_10": 5.630435, "activity_20": 5.601122, "activity_30": 5.483063}, "trend_signal": 1, "fair_value": 5.209944, "relative_strength": 2.138631, "rate_of_change": 0.46560506929894174, "market_dynamics": -0.041941, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.531383, "high": 5.596349, "low": 5.299362, "close": 5.503541, "volume": 30116963}, "trend_line": 5.356284, "activity_lines": {"activity_5": 5.587687, "activity_10": 5.604786, "activity_20": 5.60152, "activity_30": 5.493601}, "trend_signal": 1, "fair_value": 5.218214, "relative_strength": 2.057391, "rate_of_change": 0.30122478604725145, "market_dynamics": -0.270555, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.559225, "high": 5.665955, "low": 5.466417, "close": 5.652034, "volume": 16720656}, "trend_line": 5.383508, "activity_lines": {"activity_5": 5.599443, "activity_10": 5.609848, "activity_20": 5.613231, "activity_30": 5.512682}, "trend_signal": 1, "fair_value": 5.229161, "relative_strength": 2.566779, "rate_of_change": 0.5082628180283264, "market_dynamics": -0.428765, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.642753, "high": 5.828371, "low": 5.582427, "close": 5.828371, "volume": 16785312}, "trend_line": 5.408257, "activity_lines": {"activity_5": 5.677402, "activity_10": 5.648828, "activity_20": 5.638908, "activity_30": 5.541382}, "trend_signal": 1, "fair_value": 5.235883, "relative_strength": 5.327281, "rate_of_change": 0.4597188301754156, "market_dynamics": -0.415787, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.865493, "high": 6.301693, "low": 5.735562, "close": 6.227446, "volume": 42429733}, "trend_line": 5.438575, "activity_lines": {"activity_5": 5.870443, "activity_10": 5.757498, "activity_20": 5.698836, "activity_30": 5.594233}, "trend_signal": 1, "fair_value": 5.244034, "relative_strength": 11.508054, "rate_of_change": 0.5605872649912955, "market_dynamics": -0.123546, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.171761, "high": 6.37594, "low": 6.102154, "close": 6.255289, "volume": 33648746}, "trend_line": 5.470129, "activity_lines": {"activity_5": 6.03193, "activity_10": 5.860769, "activity_20": 5.75704, "activity_30": 5.646925}, "trend_signal": 1, "fair_value": 5.252482, "relative_strength": 12.908232, "rate_of_change": 0.580188744294229, "market_dynamics": 0.255567, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.190323, "high": 6.468748, "low": 6.181042, "close": 6.422344, "volume": 28796534}, "trend_line": 5.504159, "activity_lines": {"activity_5": 6.208266, "activity_10": 5.979395, "activity_20": 5.826205, "activity_30": 5.708358}, "trend_signal": 1, "fair_value": 5.260751, "relative_strength": 14.438577, "rate_of_change": 0.6221059868971931, "market_dynamics": 0.737884, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.468748, "high": 6.839982, "low": 6.450186, "close": 6.737893, "volume": 43901893}, "trend_line": 5.564794, "activity_lines": {"activity_5": 6.428531, "activity_10": 6.141388, "activity_20": 5.920825, "activity_30": 5.787953}, "trend_signal": 1, "fair_value": 5.270389, "relative_strength": 18.053497, "rate_of_change": 1.1016215192911478, "market_dynamics": 1.276378, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.672927, "high": 6.942071, "low": 6.672927, "close": 6.886386, "volume": 28418093}, "trend_line": 5.6344, "activity_lines": {"activity_5": 6.625904, "activity_10": 6.312661, "activity_20": 6.023489, "activity_30": 5.873217}, "trend_signal": 1, "fair_value": 5.280562, "relative_strength": 20.095631, "rate_of_change": 1.2508279731468996, "market_dynamics": 1.437144, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.92351, "high": 6.951352, "low": 6.403783, "close": 6.496591, "volume": 45338082}, "trend_line": 5.691323, "activity_lines": {"activity_5": 6.62281, "activity_10": 6.388933, "activity_20": 6.083814, "activity_30": 5.928843}, "trend_signal": 1, "fair_value": 5.288951, "relative_strength": 13.768146, "rate_of_change": 1.0102761607269521, "market_dynamics": 1.562205, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.542995, "high": 6.747174, "low": 6.478029, "close": 6.654365, "volume": 20750673}, "trend_line": 5.755051, "activity_lines": {"activity_5": 6.654365, "activity_10": 6.47786, "activity_20": 6.155233, "activity_30": 5.990974}, "trend_signal": 1, "fair_value": 5.297756, "relative_strength": 15.144181, "rate_of_change": 1.119739645773052, "market_dynamics": 1.496791, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.691488, "high": 7.099846, "low": 6.570837, "close": 6.839982, "volume": 34751711}, "trend_line": 5.819399, "activity_lines": {"activity_5": 6.721187, "activity_10": 6.582143, "activity_20": 6.239467, "activity_30": 6.06097}, "trend_signal": 1, "fair_value": 5.307691, "relative_strength": 16.786223, "rate_of_change": 1.1181134624176197, "market_dynamics": 1.354202, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.93279, "high": 7.508203, "low": 6.830701, "close": 7.452518, "volume": 44416037}, "trend_line": 5.899214, "activity_lines": {"activity_5": 6.964345, "activity_10": 6.773497, "activity_20": 6.376647, "activity_30": 6.166332}, "trend_signal": 1, "fair_value": 5.323635, "relative_strength": 27.455884, "rate_of_change": 1.3715333834301442, "market_dynamics": 1.400353, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.517484, "high": 7.610292, "low": 7.387551, "close": 7.58245, "volume": 40851683}, "trend_line": 5.983979, "activity_lines": {"activity_5": 7.203173, "activity_10": 6.95574, "activity_20": 6.518114, "activity_30": 6.274928}, "trend_signal": 1, "fair_value": 5.338805, "relative_strength": 30.293368, "rate_of_change": 1.4368863377392307, "market_dynamics": 1.479618, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.647416, "high": 7.888718, "low": 7.526764, "close": 7.833033, "volume": 26077480}, "trend_line": 6.068125, "activity_lines": {"activity_5": 7.479123, "activity_10": 7.15165, "activity_20": 6.674341, "activity_30": 6.394222}, "trend_signal": 1, "fair_value": 5.355404, "relative_strength": 30.889121, "rate_of_change": 1.4061880898980512, "market_dynamics": 1.627236, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.842313, "high": 8.232109, "low": 7.786628, "close": 8.250671, "volume": 30579964}, "trend_line": 6.169286, "activity_lines": {"activity_5": 7.80519, "activity_10": 7.394302, "activity_20": 6.859958, "activity_30": 6.535032}, "trend_signal": 1, "fair_value": 5.375691, "relative_strength": 36.915889, "rate_of_change": 1.667088268616737, "market_dynamics": 1.734584, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.204266, "high": 8.399164, "low": 8.111457, "close": 8.297074, "volume": 39051856}, "trend_line": 6.263951, "activity_lines": {"activity_5": 8.040305, "activity_10": 7.609111, "activity_20": 7.036559, "activity_30": 6.672308}, "trend_signal": 1, "fair_value": 5.399131, "relative_strength": 34.852248, "rate_of_change": 1.5344563374108449, "market_dynamics": 1.734039, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.306356, "high": 8.399164, "low": 8.092895, "close": 8.139301, "volume": 37509627}, "trend_line": 6.353357, "activity_lines": {"activity_5": 8.125689, "activity_10": 7.761148, "activity_20": 7.185539, "activity_30": 6.793299}, "trend_signal": 1, "fair_value": 5.421798, "relative_strength": 30.721713, "rate_of_change": 1.4273100156754153, "market_dynamics": 1.730081, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.204265, "high": 8.482691, "low": 8.120738, "close": 8.380602, "volume": 27371176}, "trend_line": 6.439668, "activity_lines": {"activity_5": 8.245721, "activity_10": 7.931578, "activity_20": 7.346186, "activity_30": 6.924089}, "trend_signal": 1, "fair_value": 5.445714, "relative_strength": 33.87192, "rate_of_change": 1.3585101545529434, "market_dynamics": 1.73237, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.371322, "high": 8.436287, "low": 8.153222, "close": 8.250671, "volume": 21157620}, "trend_line": 6.525671, "activity_lines": {"activity_5": 8.269232, "activity_10": 8.051217, "activity_20": 7.481023, "activity_30": 7.040927}, "trend_signal": 1, "fair_value": 5.470165, "relative_strength": 32.68259, "rate_of_change": 1.3355191603045347, "market_dynamics": 1.59883, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.222827, "high": 8.556938, "low": 8.055773, "close": 8.092896, "volume": 43538200}, "trend_line": 6.607652, "activity_lines": {"activity_5": 8.21231, "activity_10": 8.110277, "activity_20": 7.588283, "activity_30": 7.142039}, "trend_signal": 1, "fair_value": 5.492653, "relative_strength": 32.682143, "rate_of_change": 1.256284602763453, "market_dynamics": 1.443119, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.157863, "high": 8.524455, "low": 8.12538, "close": 8.464129, "volume": 6963025}, "trend_line": 6.699532, "activity_lines": {"activity_5": 8.28965, "activity_10": 8.210678, "activity_20": 7.719232, "activity_30": 7.261811}, "trend_signal": 1, "fair_value": 5.517105, "relative_strength": 34.240313, "rate_of_change": 1.3905090643393407, "market_dynamics": 1.209329, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.427006, "high": 8.464129, "low": 8.278513, "close": 8.427006, "volume": 8714777}, "trend_line": 6.788628, "activity_lines": {"activity_5": 8.343479, "activity_10": 8.274801, "activity_20": 7.832546, "activity_30": 7.373261}, "trend_signal": 1, "fair_value": 5.541199, "relative_strength": 32.608024, "rate_of_change": 1.3298839381616583, "market_dynamics": 0.968492, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.491971, "high": 8.714712, "low": 8.278512, "close": 8.668307, "volume": 18223085}, "trend_line": 6.888552, "activity_lines": {"activity_5": 8.458561, "activity_10": 8.365078, "activity_20": 7.955628, "activity_30": 7.494531}, "trend_signal": 1, "fair_value": 5.567019, "relative_strength": 34.427794, "rate_of_change": 1.4719321783429535, "market_dynamics": 0.91105, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.640466, "high": 8.723993, "low": 8.111457, "close": 8.380602, "volume": 23901503}, "trend_line": 6.979504, "activity_lines": {"activity_5": 8.458561, "activity_10": 8.383302, "activity_20": 8.037785, "activity_30": 7.590792}, "trend_signal": 1, "fair_value": 5.591649, "relative_strength": 28.576089, "rate_of_change": 1.3203355364088212, "market_dynamics": 0.645341, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.371322, "high": 8.853926, "low": 8.315636, "close": 8.779678, "volume": 17226468}, "trend_line": 7.091184, "activity_lines": {"activity_5": 8.582924, "activity_10": 8.464129, "activity_20": 8.147697, "activity_30": 7.706933}, "trend_signal": 1, "fair_value": 5.619789, "relative_strength": 31.921072, "rate_of_change": 1.6001137043549194, "market_dynamics": 0.488702, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.779678, "high": 8.891048, "low": 8.659028, "close": 8.742556, "volume": 18186798}, "trend_line": 7.194201, "activity_lines": {"activity_5": 8.649128, "activity_10": 8.528589, "activity_20": 8.242052, "activity_30": 7.813473}, "trend_signal": 1, "fair_value": 5.644954, "relative_strength": 28.421379, "rate_of_change": 1.4527475242498216, "market_dynamics": 0.33977, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.575499, "high": 8.946734, "low": 8.417725, "close": 8.733274, "volume": 19427959}, "trend_line": 7.293197, "activity_lines": {"activity_5": 8.693676, "activity_10": 8.583262, "activity_20": 8.324475, "activity_30": 7.912768}, "trend_signal": 1, "fair_value": 5.668811, "relative_strength": 27.580191, "rate_of_change": 1.3760527402556662, "market_dynamics": 0.061677, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.649746, "high": 8.891048, "low": 8.566218, "close": 8.677589, "volume": 16473731}, "trend_line": 7.397142, "activity_lines": {"activity_5": 8.699244, "activity_10": 8.61701, "activity_20": 8.392093, "activity_30": 8.002083}, "trend_signal": 1, "fair_value": 5.692846, "relative_strength": 25.184154, "rate_of_change": 1.425232308958602, "market_dynamics": -0.107999, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.631185, "high": 8.640466, "low": 8.315636, "close": 8.408444, "volume": 19630208}, "trend_line": 7.49026, "activity_lines": {"activity_5": 8.614479, "activity_10": 8.596424, "activity_20": 8.425548, "activity_30": 8.067329}, "trend_signal": 1, "fair_value": 5.716643, "relative_strength": 24.008027, "rate_of_change": 1.2588375348208873, "market_dynamics": -0.36789, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.269231, "high": 8.909611, "low": 8.213548, "close": 8.835363, "volume": 37415836}, "trend_line": 7.59668, "activity_lines": {"activity_5": 8.670164, "activity_10": 8.65059, "activity_20": 8.490558, "activity_30": 8.15411}, "trend_signal": 1, "fair_value": 5.744009, "relative_strength": 30.856764, "rate_of_change": 1.4207784509482977, "market_dynamics": -0.35537, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.900329, "high": 9.624235, "low": 8.881767, "close": 9.197316, "volume": 34459031}, "trend_line": 7.719806, "activity_lines": {"activity_5": 8.842788, "activity_10": 8.757067, "activity_20": 8.579654, "activity_30": 8.257376}, "trend_signal": 1, "fair_value": 5.774113, "relative_strength": 38.299416, "rate_of_change": 1.6207869753629225, "market_dynamics": -0.190949, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.169474, "high": 9.174115, "low": 8.318364, "close": 8.614084, "volume": 38657681}, "trend_line": 7.818541, "activity_lines": {"activity_5": 8.790683, "activity_10": 8.74417, "activity_20": 8.601979, "activity_30": 8.315072}, "trend_signal": 1, "fair_value": 5.798871, "relative_strength": 30.70042, "rate_of_change": 1.2789829174463654, "market_dynamics": -0.178601, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.585467, "high": 8.814411, "low": 8.366061, "close": 8.604546, "volume": 34912978}, "trend_line": 7.91108, "activity_lines": {"activity_5": 8.743346, "activity_10": 8.726138, "activity_20": 8.617864, "activity_30": 8.365782}, "trend_signal": 1, "fair_value": 5.823628, "relative_strength": 26.919413, "rate_of_change": 1.1835839960422332, "market_dynamics": -0.124292, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.67132, "high": 9.281843, "low": 8.642702, "close": 8.957503, "volume": 20905701}, "trend_line": 8.002082, "activity_lines": {"activity_5": 8.81853, "activity_10": 8.77344, "activity_20": 8.662497, "activity_30": 8.433293}, "trend_signal": 1, "fair_value": 5.849873, "relative_strength": 29.877246, "rate_of_change": 1.1503107034690534, "market_dynamics": -0.192621, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.871649, "high": 8.900267, "low": 7.917707, "close": 8.041719, "volume": 32273300}, "trend_line": 8.06163, "activity_lines": {"activity_5": 8.551849, "activity_10": 8.643746, "activity_20": 8.614558, "activity_30": 8.43585}, "trend_signal": 1, "fair_value": 5.871439, "relative_strength": 20.304638, "rate_of_change": 0.7441563333142486, "market_dynamics": -0.612565, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.526592, "high": 8.575926, "low": 7.202252, "close": 8.003562, "volume": 31255873}, "trend_line": 8.114337, "activity_lines": {"activity_5": 8.325358, "activity_10": 8.520532, "activity_20": 8.563979, "activity_30": 8.432104}, "trend_signal": 1, "fair_value": 5.89032, "relative_strength": 19.108136, "rate_of_change": 0.6538007822239624, "market_dynamics": -0.830386, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.003563, "high": 8.289745, "low": 7.974944, "close": 8.137115, "volume": 12821803}, "trend_line": 8.160978, "activity_lines": {"activity_5": 8.222969, "activity_10": 8.435036, "activity_20": 8.527518, "activity_30": 8.433573}, "trend_signal": 1, "fair_value": 5.908927, "relative_strength": 17.518836, "rate_of_change": 0.5747974233754313, "market_dynamics": -1.075916, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.984483, "high": 8.356521, "low": 7.932016, "close": 8.203891, "volume": 13841770}, "trend_line": 8.204895, "activity_lines": {"activity_5": 8.174636, "activity_10": 8.372521, "activity_20": 8.497427, "activity_30": 8.436342}, "trend_signal": 0, "fair_value": 5.9282, "relative_strength": 15.490574, "rate_of_change": 0.5381340324652318, "market_dynamics": -1.373539, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.308824, "high": 8.695169, "low": 8.165733, "close": 8.642703, "volume": 21522584}, "trend_line": 8.276432, "activity_lines": {"activity_5": 8.299284, "activity_10": 8.398403, "activity_20": 8.509969, "activity_30": 8.464588}, "trend_signal": 1, "fair_value": 5.950881, "relative_strength": 16.841898, "rate_of_change": 0.8718819680203012, "market_dynamics": -1.325786, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.728557, "high": 9.405855, "low": 8.642703, "close": 9.405855, "volume": 22139945}, "trend_line": 8.368148, "activity_lines": {"activity_5": 8.699303, "activity_10": 8.55878, "activity_20": 8.593325, "activity_30": 8.537454}, "trend_signal": 1, "fair_value": 5.979704, "relative_strength": 26.195546, "rate_of_change": 1.1081586848052387, "market_dynamics": -1.003658, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.49171, "high": 9.863747, "low": 9.353389, "close": 9.739735, "volume": 22092596}, "trend_line": 8.464806, "activity_lines": {"activity_5": 9.119673, "activity_10": 8.76949, "activity_20": 8.702227, "activity_30": 8.625943}, "trend_signal": 1, "fair_value": 6.00906, "relative_strength": 27.715259, "rate_of_change": 1.1550703931144584, "market_dynamics": -0.507146, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.739735, "high": 9.949602, "low": 9.568024, "close": 9.758813, "volume": 19580176}, "trend_line": 8.541683, "activity_lines": {"activity_5": 9.430658, "activity_10": 8.973807, "activity_20": 8.806872, "activity_30": 8.709427}, "trend_signal": 1, "fair_value": 6.039134, "relative_strength": 26.535562, "rate_of_change": 0.9081956515010672, "market_dynamics": -0.020944, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.777892, "high": 10.207166, "low": 9.739734, "close": 10.121311, "volume": 17737063}, "trend_line": 8.626312, "activity_lines": {"activity_5": 9.754362, "activity_10": 9.223219, "activity_20": 8.939699, "activity_30": 8.811339}, "trend_signal": 1, "fair_value": 6.071352, "relative_strength": 28.854886, "rate_of_change": 0.9907766420270995, "market_dynamics": 0.418806, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.159469, "high": 10.550584, "low": 9.873286, "close": 10.264402, "volume": 27758934}, "trend_line": 8.707357, "activity_lines": {"activity_5": 9.997935, "activity_10": 9.47107, "activity_20": 9.079234, "activity_30": 8.917022}, "trend_signal": 1, "fair_value": 6.106452, "relative_strength": 28.180855, "rate_of_change": 0.9395092595769731, "market_dynamics": 0.675645, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.254863, "high": 10.517196, "low": 9.672959, "close": 9.720655, "volume": 22666731}, "trend_line": 8.756357, "activity_lines": {"activity_5": 9.952145, "activity_10": 9.596297, "activity_20": 9.158013, "activity_30": 8.982396}, "trend_signal": 1, "fair_value": 6.142825, "relative_strength": 19.951451, "rate_of_change": 0.5627425176204386, "market_dynamics": 0.6867, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.787432, "high": 9.987759, "low": 9.548946, "close": 9.796971, "volume": 32015723}, "trend_line": 8.806353, "activity_lines": {"activity_5": 9.910808, "activity_10": 9.704872, "activity_20": 9.23958, "activity_30": 9.049533}, "trend_signal": 1, "fair_value": 6.179152, "relative_strength": 20.44592, "rate_of_change": 0.5709680407046007, "market_dynamics": 0.798559, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.711116, "high": 10.197626, "low": 9.48217, "close": 10.064075, "volume": 25909696}, "trend_line": 8.870512, "activity_lines": {"activity_5": 9.954689, "activity_10": 9.829405, "activity_20": 9.341564, "activity_30": 9.130676}, "trend_signal": 1, "fair_value": 6.217191, "relative_strength": 22.41419, "rate_of_change": 0.7285535794442952, "market_dynamics": 0.816037, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.14039, "high": 10.397954, "low": 9.844668, "close": 10.092692, "volume": 20554642}, "trend_line": 8.927582, "activity_lines": {"activity_5": 9.987759, "activity_10": 9.924105, "activity_20": 9.439936, "activity_30": 9.209526}, "trend_signal": 1, "fair_value": 6.255473, "relative_strength": 20.414504, "rate_of_change": 0.6433675981724563, "market_dynamics": 0.693702, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.102233, "high": 10.541045, "low": 10.025917, "close": 10.331178, "volume": 14527310}, "trend_line": 8.996932, "activity_lines": {"activity_5": 10.102232, "activity_10": 10.027825, "activity_20": 9.554283, "activity_30": 9.300081}, "trend_signal": 1, "fair_value": 6.295462, "relative_strength": 22.428924, "rate_of_change": 0.7768060825428434, "market_dynamics": 0.746051, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.207166, "high": 10.693676, "low": 10.126081, "close": 10.588742, "volume": 24206709}, "trend_line": 9.080127, "activity_lines": {"activity_5": 10.298108, "activity_10": 10.147674, "activity_20": 9.684004, "activity_30": 9.402778}, "trend_signal": 1, "fair_value": 6.336507, "relative_strength": 21.725424, "rate_of_change": 0.9247041102455805, "market_dynamics": 0.815515, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.550584, "high": 10.550584, "low": 10.169008, "close": 10.340717, "volume": 14793969}, "trend_line": 9.14268, "activity_lines": {"activity_5": 10.353436, "activity_10": 10.200921, "activity_20": 9.781753, "activity_30": 9.484107}, "trend_signal": 1, "fair_value": 6.375666, "relative_strength": 18.997051, "rate_of_change": 0.6889000561335893, "market_dynamics": 0.750238, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.388414, "high": 10.512427, "low": 10.14039, "close": 10.397953, "volume": 18601765}, "trend_line": 9.208378, "activity_lines": {"activity_5": 10.391594, "activity_10": 10.253648, "activity_20": 9.87951, "activity_30": 9.565092}, "trend_signal": 1, "fair_value": 6.414833, "relative_strength": 18.608643, "rate_of_change": 0.7185857975998216, "market_dynamics": 0.79833, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.350257, "high": 10.574433, "low": 10.30256, "close": 10.43611, "volume": 16995299}, "trend_line": 9.267305, "activity_lines": {"activity_5": 10.420212, "activity_10": 10.301692, "activity_20": 9.972405, "activity_30": 9.6443}, "trend_signal": 1, "fair_value": 6.453889, "relative_strength": 16.030165, "rate_of_change": 0.6399281176337529, "market_dynamics": 0.76716, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.397953, "high": 11.094331, "low": 10.359795, "close": 11.094331, "volume": 25691215}, "trend_line": 9.357763, "activity_lines": {"activity_5": 10.645342, "activity_10": 10.463689, "activity_20": 10.119267, "activity_30": 9.762173}, "trend_signal": 1, "fair_value": 6.497045, "relative_strength": 20.32806, "rate_of_change": 0.976098229204714, "market_dynamics": 0.815134, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.989398, "high": 11.180186, "low": 10.77953, "close": 10.77953, "volume": 17123977}, "trend_line": 9.424425, "activity_lines": {"activity_5": 10.714662, "activity_10": 10.553359, "activity_20": 10.225972, "activity_30": 9.8539}, "trend_signal": 1, "fair_value": 6.535327, "relative_strength": 15.513787, "rate_of_change": 0.7123711083514203, "market_dynamics": 0.775693, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.874924, "high": 12.038731, "low": 10.521966, "close": 11.208803, "volume": 39048763}, "trend_line": 9.506633, "activity_lines": {"activity_5": 10.914353, "activity_10": 10.701827, "activity_20": 10.360523, "activity_30": 9.969021}, "trend_signal": 1, "fair_value": 6.575767, "relative_strength": 18.983138, "rate_of_change": 0.8722866381768797, "market_dynamics": 0.958076, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2565, "high": 11.461597, "low": 10.741373, "close": 11.304197, "volume": 31089529}, "trend_line": 9.59233, "activity_lines": {"activity_5": 11.087971, "activity_10": 10.841969, "activity_20": 10.488896, "activity_30": 10.084993}, "trend_signal": 1, "fair_value": 6.617055, "relative_strength": 20.286407, "rate_of_change": 0.9014442863209265, "market_dynamics": 1.172281, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.227882, "high": 11.380513, "low": 10.884462, "close": 10.884462, "volume": 22244173}, "trend_line": 9.665893, "activity_lines": {"activity_5": 11.06126, "activity_10": 10.883249, "activity_20": 10.562213, "activity_30": 10.168356}, "trend_signal": 1, "fair_value": 6.655296, "relative_strength": 14.994455, "rate_of_change": 0.766893966325179, "market_dynamics": 0.927624, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.76045, "high": 10.978788, "low": 10.666225, "close": 10.793204, "volume": 26880457}, "trend_line": 9.745385, "activity_lines": {"activity_5": 10.97424, "activity_10": 10.89354, "activity_20": 10.614074, "activity_30": 10.241086}, "trend_signal": 1, "fair_value": 6.693905, "relative_strength": 14.374759, "rate_of_change": 0.8223968545896392, "market_dynamics": 0.888113, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.802972, "high": 10.881113, "low": 10.539246, "close": 10.744367, "volume": 29474960}, "trend_line": 9.809018, "activity_lines": {"activity_5": 10.891016, "activity_10": 10.886551, "activity_20": 10.651044, "activity_30": 10.305537}, "trend_signal": 1, "fair_value": 6.732913, "relative_strength": 12.897927, "rate_of_change": 0.652955219316624, "market_dynamics": 0.524158, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.724831, "high": 10.754134, "low": 10.4025, "close": 10.617387, "volume": 28568413}, "trend_line": 9.856354, "activity_lines": {"activity_5": 10.767809, "activity_10": 10.853646, "activity_20": 10.669546, "activity_30": 10.357689}, "trend_signal": 1, "fair_value": 6.769145, "relative_strength": 8.34548, "rate_of_change": 0.4825763394460037, "market_dynamics": 0.071784, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.597853, "high": 11.086233, "low": 10.500177, "close": 10.929951, "volume": 22894069}, "trend_line": 9.933549, "activity_lines": {"activity_5": 10.788218, "activity_10": 10.87254, "activity_20": 10.713637, "activity_30": 10.426954}, "trend_signal": 1, "fair_value": 6.804703, "relative_strength": 11.093995, "rate_of_change": 0.783200359889668, "market_dynamics": -0.126495, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.744366, "high": 10.832275, "low": 10.382965, "close": 10.382965, "volume": 25386220}, "trend_line": 9.99283, "activity_lines": {"activity_5": 10.651249, "activity_10": 10.782309, "activity_20": 10.700057, "activity_30": 10.455948}, "trend_signal": 1, "fair_value": 6.836517, "relative_strength": 4.499146, "rate_of_change": 0.5967756337639283, "market_dynamics": -0.444149, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.500176, "high": 10.627155, "low": 10.216916, "close": 10.265754, "volume": 27981613}, "trend_line": 10.036438, "activity_lines": {"activity_5": 10.508642, "activity_10": 10.671733, "activity_20": 10.674069, "activity_30": 10.473556}, "trend_signal": 1, "fair_value": 6.868055, "relative_strength": 2.635836, "rate_of_change": 0.43639289370479395, "market_dynamics": -0.728079, "expectation": {"probability": 55.5103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.490408, "high": 10.656457, "low": 9.914119, "close": 9.962957, "volume": 30375293}, "trend_line": 10.10048, "activity_lines": {"activity_5": 10.300266, "activity_10": 10.521169, "activity_20": 10.619236, "activity_30": 10.468816}, "trend_signal": 1, "fair_value": 6.896403, "relative_strength": 0.817768, "rate_of_change": 0.6380949097677764, "market_dynamics": -0.921957, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.060634, "high": 10.138774, "low": 9.201084, "close": 9.288993, "volume": 40218843}, "trend_line": 10.143327, "activity_lines": {"activity_5": 9.919329, "activity_10": 10.262912, "activity_20": 10.499062, "activity_30": 10.416462}, "trend_signal": 0, "fair_value": 6.920431, "relative_strength": -4.988355, "rate_of_change": 0.4242075624128762, "market_dynamics": -1.106952, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.328063, "high": 9.689465, "low": 9.264573, "close": 9.494113, "volume": 34021608}, "trend_line": 10.188561, "activity_lines": {"activity_5": 9.695325, "activity_10": 10.076856, "activity_20": 10.400842, "activity_30": 10.374577}, "trend_signal": 0, "fair_value": 6.946309, "relative_strength": -1.545903, "rate_of_change": 0.4459483559979942, "market_dynamics": -1.152687, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.494113, "high": 9.533183, "low": 9.142478, "close": 9.191317, "volume": 23601641}, "trend_line": 10.221475, "activity_lines": {"activity_5": 9.466112, "activity_10": 9.868656, "activity_20": 10.276499, "activity_30": 10.310239}, "trend_signal": 0, "fair_value": 6.969175, "relative_strength": -2.39122, "rate_of_change": 0.3230485639728701, "market_dynamics": -1.261358, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.269457, "high": 9.806676, "low": 9.108292, "close": 9.74807, "volume": 32608927}, "trend_line": 10.25832, "activity_lines": {"activity_5": 9.501927, "activity_10": 9.792469, "activity_20": 10.209472, "activity_30": 10.279696}, "trend_signal": 0, "fair_value": 6.994956, "relative_strength": 0.857406, "rate_of_change": 0.360466566713704, "market_dynamics": -1.236407, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.621092, "high": 9.787141, "low": 9.332948, "close": 9.582022, "volume": 22980402}, "trend_line": 10.264193, "activity_lines": {"activity_5": 9.516904, "activity_10": 9.705093, "activity_20": 10.129408, "activity_30": 10.236064}, "trend_signal": 0, "fair_value": 7.019434, "relative_strength": -1.289697, "rate_of_change": 0.05725108984708147, "market_dynamics": -1.335506, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.630859, "high": 9.709, "low": 9.425739, "close": 9.611324, "volume": 17288216}, "trend_line": 10.259912, "activity_lines": {"activity_5": 9.567044, "activity_10": 9.644179, "activity_20": 10.056929, "activity_30": 10.193944}, "trend_signal": 0, "fair_value": 7.043981, "relative_strength": -1.887181, "rate_of_change": -0.04170810116295207, "market_dynamics": -1.412998, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.572254, "high": 10.070402, "low": 9.533183, "close": 10.011796, "volume": 29320591}, "trend_line": 10.268345, "activity_lines": {"activity_5": 9.729187, "activity_10": 9.67437, "activity_20": 10.026062, "activity_30": 10.177936}, "trend_signal": 0, "fair_value": 7.07181, "relative_strength": 2.823104, "rate_of_change": 0.08219368743123855, "market_dynamics": -1.191316, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.031331, "high": 10.158309, "low": 9.962957, "close": 10.041099, "volume": 9085789}, "trend_line": 10.265671, "activity_lines": {"activity_5": 9.866584, "activity_10": 9.726582, "activity_20": 9.999826, "activity_30": 10.163275}, "trend_signal": 0, "fair_value": 7.100421, "relative_strength": 1.251856, "rate_of_change": -0.02604119748606744, "market_dynamics": -1.138959, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.031332, "high": 10.275521, "low": 9.972726, "close": 10.246218, "volume": 7025719}, "trend_line": 10.265065, "activity_lines": {"activity_5": 10.015703, "activity_10": 9.822304, "activity_20": 9.995006, "activity_30": 10.16202}, "trend_signal": 0, "fair_value": 7.12874, "relative_strength": 3.465118, "rate_of_change": -0.0059031698950749575, "market_dynamics": -0.882179, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.295056, "high": 10.373197, "low": 9.923887, "close": 10.070402, "volume": 17241807}, "trend_line": 10.276723, "activity_lines": {"activity_5": 10.073006, "activity_10": 9.886415, "activity_20": 9.977479, "activity_30": 10.149461}, "trend_signal": 0, "fair_value": 7.154802, "relative_strength": 1.616883, "rate_of_change": 0.1135696656572619, "market_dynamics": -0.586297, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.080169, "high": 10.138775, "low": 9.816444, "close": 10.138775, "volume": 18606318}, "trend_line": 10.288117, "activity_lines": {"activity_5": 10.120542, "activity_10": 9.961004, "activity_20": 9.969842, "activity_30": 10.140561}, "trend_signal": 0, "fair_value": 7.180767, "relative_strength": -0.051721, "rate_of_change": 0.11087191899596047, "market_dynamics": -0.459187, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.119239, "high": 10.44157, "low": 10.031332, "close": 10.099705, "volume": 21648189}, "trend_line": 10.289304, "activity_lines": {"activity_5": 10.119891, "activity_10": 10.013039, "activity_20": 9.963579, "activity_30": 10.128406}, "trend_signal": 0, "fair_value": 7.206898, "relative_strength": -0.106236, "rate_of_change": 0.011537582630522448, "market_dynamics": -0.205604, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.041098, "high": 10.2218, "low": 9.689465, "close": 9.835979, "volume": 24872961}, "trend_line": 10.280747, "activity_lines": {"activity_5": 10.025471, "activity_10": 10.006113, "activity_20": 9.937934, "activity_30": 10.099159}, "trend_signal": 0, "fair_value": 7.231755, "relative_strength": -2.951403, "rate_of_change": -0.08316403130862596, "market_dynamics": -0.05597, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.914119, "high": 10.109472, "low": 9.845746, "close": 9.91412, "volume": 17437138}, "trend_line": 10.266845, "activity_lines": {"activity_5": 9.970772, "activity_10": 10.001673, "activity_20": 9.924725, "activity_30": 10.075505}, "trend_signal": 0, "fair_value": 7.256578, "relative_strength": -0.567849, "rate_of_change": -0.13522363695945303, "market_dynamics": 0.043626, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.943423, "high": 10.324359, "low": 9.943423, "close": 10.119239, "volume": 16491573}, "trend_line": 10.251195, "activity_lines": {"activity_5": 10.006586, "activity_10": 10.031509, "activity_20": 9.935237, "activity_30": 10.065982}, "trend_signal": 0, "fair_value": 7.282179, "relative_strength": -1.087172, "rate_of_change": -0.15243241716419045, "market_dynamics": 0.179415, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.119239, "high": 10.588084, "low": 10.070402, "close": 10.363429, "volume": 14448272}, "trend_line": 10.251952, "activity_lines": {"activity_5": 10.120542, "activity_10": 10.095975, "activity_20": 9.971981, "activity_30": 10.073223}, "trend_signal": 0, "fair_value": 7.311964, "relative_strength": -0.7398, "rate_of_change": 0.007384504928450964, "market_dynamics": 0.261218, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4025, "high": 10.832274, "low": 9.357366, "close": 9.718767, "volume": 38318477}, "trend_line": 10.229313, "activity_lines": {"activity_5": 10.004632, "activity_10": 10.029555, "activity_20": 9.948539, "activity_30": 10.038824}, "trend_signal": 0, "fair_value": 7.335534, "relative_strength": -8.062541, "rate_of_change": -0.2208262387494582, "market_dynamics": 0.34825, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.839683, "high": 9.279225, "low": 8.595493, "close": 8.712705, "volume": 59048623}, "trend_line": 10.171866, "activity_lines": {"activity_5": 9.578765, "activity_10": 9.785543, "activity_20": 9.835049, "activity_30": 9.940979}, "trend_signal": 0, "fair_value": 7.352536, "relative_strength": -14.09445, "rate_of_change": -0.5615919661466984, "market_dynamics": 0.244714, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.921528, "high": 8.9, "low": 7.921528, "close": 8.61, "volume": 54012257}, "trend_line": 10.089055, "activity_lines": {"activity_5": 9.193548, "activity_10": 9.547009, "activity_20": 9.719731, "activity_30": 9.840213}, "trend_signal": 0, "fair_value": 7.369237, "relative_strength": -12.646434, "rate_of_change": -0.8141180782365744, "market_dynamics": 0.010936, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.59, "high": 8.87, "low": 8.25, "close": 8.34, "volume": 79318859}, "trend_line": 10.007737, "activity_lines": {"activity_5": 8.805272, "activity_10": 9.289134, "activity_20": 9.586583, "activity_30": 9.727371}, "trend_signal": 0, "fair_value": 7.384445, "relative_strength": -13.352401, "rate_of_change": -0.8060021478721204, "market_dynamics": -0.312919, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.04, "high": 8.805, "low": 8.035, "close": 8.45, "volume": 46221531}, "trend_line": 9.915777, "activity_lines": {"activity_5": 8.572278, "activity_10": 9.082721, "activity_20": 9.47164, "activity_30": 9.626872}, "trend_signal": 0, "fair_value": 7.399227, "relative_strength": -12.925063, "rate_of_change": -0.918889055537733, "market_dynamics": -0.707647, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.28, "high": 8.89, "low": 8.17, "close": 8.55, "volume": 37520471}, "trend_line": 9.823971, "activity_lines": {"activity_5": 8.50018, "activity_10": 8.925195, "activity_20": 9.370216, "activity_30": 9.538757}, "trend_signal": 0, "fair_value": 7.414948, "relative_strength": -12.466494, "rate_of_change": -0.9258578525918851, "market_dynamics": -0.912745, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.64, "high": 9.37, "low": 8.46, "close": 9.19, "volume": 44597346}, "trend_line": 9.767489, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.912209, "activity_20": 9.33424, "activity_30": 9.497856}, "trend_signal": 0, "fair_value": 7.435189, "relative_strength": -9.883689, "rate_of_change": -0.5749406222799397, "market_dynamics": -0.922134, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.86, "high": 9.3, "low": 8.67, "close": 9.08, "volume": 41953100}, "trend_line": 9.710382, "activity_lines": {"activity_5": 8.87, "activity_10": 8.890968, "activity_20": 9.287794, "activity_30": 9.453502}, "trend_signal": 0, "fair_value": 7.45401, "relative_strength": -10.787122, "rate_of_change": -0.5846640830616778, "market_dynamics": -0.852279, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.26, "high": 9.28, "low": 8.31, "close": 8.41, "volume": 46249013}, "trend_line": 9.63257, "activity_lines": {"activity_5": 8.766, "activity_10": 8.763074, "activity_20": 9.180719, "activity_30": 9.369606}, "trend_signal": 0, "fair_value": 7.468655, "relative_strength": -15.758428, "rate_of_change": -0.8013278983257278, "market_dynamics": -0.784491, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.39, "high": 8.54, "low": 8.24, "close": 8.48, "volume": 25921565}, "trend_line": 9.561323, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.678985, "activity_20": 9.085893, "activity_30": 9.295247}, "trend_signal": 0, "fair_value": 7.485414, "relative_strength": -14.392903, "rate_of_change": -0.739646843988672, "market_dynamics": -0.751855, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.49, "high": 9.0, "low": 8.31, "close": 8.9, "volume": 29718326}, "trend_line": 9.493658, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.705504, "activity_20": 9.036454, "activity_30": 9.252581}, "trend_signal": 0, "fair_value": 7.505283, "relative_strength": -10.112654, "rate_of_change": -0.7076949497470157, "market_dynamics": -0.736749, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.84, "high": 8.9, "low": 8.51, "close": 8.54, "volume": 21385783}, "trend_line": 9.432226, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.681455, "activity_20": 8.958023, "activity_30": 9.191054}, "trend_signal": 0, "fair_value": 7.521237, "relative_strength": -12.348548, "rate_of_change": -0.6470846116428455, "market_dynamics": -0.794341, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.63, "high": 8.82, "low": 8.4, "close": 8.68, "volume": 18847211}, "trend_line": 9.379368, "activity_lines": {"activity_5": 8.642, "activity_10": 8.686, "activity_20": 8.900074, "activity_30": 9.142524}, "trend_signal": 0, "fair_value": 7.538624, "relative_strength": -10.931606, "rate_of_change": -0.5603979378780843, "market_dynamics": -0.73772, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 9.5, "low": 8.835, "close": 9.44, "volume": 32300369}, "trend_line": 9.361936, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.827455, "activity_20": 8.921964, "activity_30": 9.146435}, "trend_signal": 0, "fair_value": 7.559396, "relative_strength": -3.766319, "rate_of_change": -0.18585473989291654, "market_dynamics": -0.391413, "expectation": {"probability": 52.2514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f70f4d-4d59-4e2a-b2f6-95bd6aab0984/", "share_image": "https://sharemaestro.com/terminal/71f70f4d-4d59-4e2a-b2f6-95bd6aab0984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}