{"ticker": {"uuid": "71f72487-a001-40bd-8e82-695a792a8f05", "symbol": "MTRD", "name": "Meitav Trade Investments Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRD rose 10433.39%, moving from 26.19 to 2,759.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1,986.32 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 64.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,759.00"}, {"label": "12-Week Change", "value": "10433.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,986.32"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2660.0, "high": 2795.0, "low": 2600.0, "close": 2759.0, "volume": 126482}, "trend_line": 202.114521, "activity_lines": {"activity_5": 1639.894667, "activity_10": 954.229091, "activity_20": 523.997604, "activity_30": 365.024566}, "trend_signal": 1, "fair_value": 114.683382, "relative_strength": 1986.322543, "rate_of_change": 82.38427247642316, "market_dynamics": 1.202079, "expectation": {"probability": 64.268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 17.611568, "high": 18.295603, "low": 17.033507, "close": 18.189625, "volume": 111030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.189625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.420852, "high": 18.979644, "low": 18.324508, "close": 18.575001, "volume": 72320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.382313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.603902, "high": 20.039419, "low": 18.603902, "close": 19.239769, "volume": 263371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.668132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.57697, "high": 19.692583, "low": 18.411216, "close": 19.133791, "volume": 269147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.784547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.519165, "high": 20.444061, "low": 17.977672, "close": 18.430485, "volume": 260973}, "trend_line": null, "activity_lines": {"activity_5": 18.783102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.713734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.016208, "high": 20.366505, "low": 17.149116, "close": 19.205214, "volume": 285787}, "trend_line": null, "activity_lines": {"activity_5": 18.946928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.795648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.517494, "high": 19.946879, "low": 18.043922, "close": 18.20982, "volume": 307497}, "trend_line": null, "activity_lines": {"activity_5": 18.711251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.711958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.551377, "high": 19.029555, "low": 17.272982, "close": 17.419363, "volume": 202149}, "trend_line": null, "activity_lines": {"activity_5": 18.236433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.550384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.555985, "high": 19.019796, "low": 17.272982, "close": 19.019796, "volume": 237302}, "trend_line": null, "activity_lines": {"activity_5": 18.416454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.60254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.185695, "high": 20.48361, "low": 18.83438, "close": 20.01519, "volume": 253907}, "trend_line": null, "activity_lines": {"activity_5": 18.935872, "activity_10": 18.820573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.743805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.493367, "high": 21.966939, "low": 20.493367, "close": 20.776371, "volume": 167136}, "trend_line": null, "activity_lines": {"activity_5": 19.60337, "activity_10": 19.19013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.928584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.791281, "high": 22.611017, "low": 21.176479, "close": 22.523188, "volume": 169350}, "trend_line": null, "activity_lines": {"activity_5": 20.748397, "activity_10": 19.830259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.228134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.918144, "high": 23.908929, "low": 20.561679, "close": 23.420992, "volume": 239865}, "trend_line": null, "activity_lines": {"activity_5": 21.905133, "activity_10": 20.56184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.550662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.36759, "high": 25.938748, "low": 23.411233, "close": 25.704538, "volume": 213219}, "trend_line": null, "activity_lines": {"activity_5": 23.422944, "activity_10": 21.632588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.990225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.86583, "high": 27.86122, "low": 23.186781, "close": 24.172415, "volume": 402192}, "trend_line": null, "activity_lines": {"activity_5": 23.984397, "activity_10": 22.305301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.269037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.172416, "high": 25.226361, "low": 21.615623, "close": 23.97724, "volume": 274181}, "trend_line": null, "activity_lines": {"activity_5": 24.203643, "activity_10": 22.838128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.996758, "high": 24.279761, "low": 20.981305, "close": 21.888868, "volume": 431311}, "trend_line": null, "activity_lines": {"activity_5": 23.513374, "activity_10": 22.904488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.582451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.03525, "high": 22.97209, "low": 21.693693, "close": 22.894018, "volume": 183221}, "trend_line": null, "activity_lines": {"activity_5": 23.200443, "activity_10": 23.08671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.710871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.274612, "high": 23.67472, "low": 21.576589, "close": 22.308495, "volume": 144949}, "trend_line": null, "activity_lines": {"activity_5": 22.72747, "activity_10": 23.062934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.794957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.347528, "high": 22.767154, "low": 20.122537, "close": 20.815407, "volume": 168211}, "trend_line": null, "activity_lines": {"activity_5": 21.983203, "activity_10": 22.707893, "activity_20": 21.756576, "activity_30": null}, "trend_signal": 0, "fair_value": 20.795979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.903234, "high": 22.113319, "low": 19.810254, "close": 21.508278, "volume": 283464}, "trend_line": null, "activity_lines": {"activity_5": 21.693694, "activity_10": 22.46428, "activity_20": 21.824414, "activity_30": null}, "trend_signal": 0, "fair_value": 20.829898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.469243, "high": 22.201149, "low": 19.663874, "close": 20.09326, "volume": 183467}, "trend_line": null, "activity_lines": {"activity_5": 21.097109, "activity_10": 21.950083, "activity_20": 21.741685, "activity_30": null}, "trend_signal": 0, "fair_value": 20.796415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.751702, "high": 20.395779, "low": 18.961244, "close": 20.0835, "volume": 114760}, "trend_line": null, "activity_lines": {"activity_5": 20.616979, "activity_10": 21.478292, "activity_20": 21.650797, "activity_30": null}, "trend_signal": 0, "fair_value": 20.765418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.059374, "high": 22.435359, "low": 20.561678, "close": 22.220667, "volume": 215560}, "trend_line": null, "activity_lines": {"activity_5": 21.036605, "activity_10": 21.455758, "activity_20": 21.759431, "activity_30": null}, "trend_signal": 0, "fair_value": 20.826054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.581738, "high": 24.504213, "low": 21.674174, "close": 23.713753, "volume": 104960}, "trend_line": null, "activity_lines": {"activity_5": 21.959782, "activity_10": 21.768038, "activity_20": 21.995564, "activity_30": null}, "trend_signal": 0, "fair_value": 20.941562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.518579, "high": 24.006517, "low": 22.611015, "close": 22.767155, "volume": 73211}, "trend_line": null, "activity_lines": {"activity_5": 22.374203, "activity_10": 21.916548, "activity_20": 22.116387, "activity_30": null}, "trend_signal": 0, "fair_value": 21.011777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.123077, "high": 22.659807, "low": 21.16672, "close": 21.791281, "volume": 263473}, "trend_line": null, "activity_lines": {"activity_5": 22.379408, "activity_10": 21.909628, "activity_20": 22.127307, "activity_30": null}, "trend_signal": 0, "fair_value": 21.040647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.6449, "high": 22.513428, "low": 20.015189, "close": 20.103018, "volume": 171254}, "trend_line": null, "activity_lines": {"activity_5": 21.708657, "activity_10": 21.597526, "activity_20": 21.960386, "activity_30": null}, "trend_signal": 0, "fair_value": 21.007161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.464091, "high": 20.78613, "low": 18.502581, "close": 18.502581, "volume": 316784}, "trend_line": null, "activity_lines": {"activity_5": 20.503126, "activity_10": 21.04518, "activity_20": 21.628263, "activity_30": null}, "trend_signal": 0, "fair_value": 20.920796, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.321449, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.541619, "high": 20.239639, "low": 17.956093, "close": 20.200605, "volume": 423853}, "trend_line": 20.896789, "activity_lines": {"activity_5": 20.111475, "activity_10": 20.870765, "activity_20": 21.46032, "activity_30": 21.36872}, "trend_signal": 0, "fair_value": 20.896789, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.436858, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.425057, "high": 22.181629, "low": 19.351595, "close": 21.654659, "volume": 859824}, "trend_line": 21.012291, "activity_lines": {"activity_5": 20.438718, "activity_10": 20.971901, "activity_20": 21.429975, "activity_30": 21.417615}, "trend_signal": 0, "fair_value": 20.921237, "relative_strength": null, "rate_of_change": 0.5527260671484164, "market_dynamics": -0.392629, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.254549, "high": 22.658388, "low": 20.883716, "close": 22.559658, "volume": 196580}, "trend_line": 21.145113, "activity_lines": {"activity_5": 21.141795, "activity_10": 21.234921, "activity_20": 21.481638, "activity_30": 21.517445}, "trend_signal": 0, "fair_value": 20.972438, "relative_strength": null, "rate_of_change": 0.6321157459698103, "market_dynamics": -0.287057, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.490547, "high": 22.707752, "low": 20.733164, "close": 21.720457, "volume": 156875}, "trend_line": 21.227802, "activity_lines": {"activity_5": 21.513912, "activity_10": 21.300515, "activity_20": 21.453203, "activity_30": 21.554564}, "trend_signal": 1, "fair_value": 20.995105, "relative_strength": null, "rate_of_change": 0.39105489764940965, "market_dynamics": -0.250912, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.401691, "high": 22.460928, "low": 21.019481, "close": 21.957409, "volume": 243840}, "trend_line": 21.321923, "activity_lines": {"activity_5": 21.857185, "activity_10": 21.379429, "activity_20": 21.455434, "activity_30": 21.601636}, "trend_signal": 1, "fair_value": 21.023408, "relative_strength": null, "rate_of_change": 0.4433855186702854, "market_dynamics": -0.141973, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.838934, "high": 22.016645, "low": 20.782529, "close": 21.335415, "volume": 197429}, "trend_line": 21.418754, "activity_lines": {"activity_5": 21.762804, "activity_10": 21.350039, "activity_20": 21.41627, "activity_30": 21.602506}, "trend_signal": 0, "fair_value": 21.032322, "relative_strength": null, "rate_of_change": 0.45413821258053555, "market_dynamics": -0.200232, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.365031, "high": 21.720457, "low": 19.745871, "close": 19.992695, "volume": 164456}, "trend_line": 21.445003, "activity_lines": {"activity_5": 21.145196, "activity_10": 21.119761, "activity_20": 21.262737, "activity_30": 21.510502}, "trend_signal": 0, "fair_value": 21.003444, "relative_strength": null, "rate_of_change": 0.12255147988533771, "market_dynamics": -0.303102, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.535705, "high": 22.214105, "low": 20.338247, "close": 21.937662, "volume": 151939}, "trend_line": 21.569264, "activity_lines": {"activity_5": 21.286707, "activity_10": 21.293559, "activity_20": 21.313414, "activity_30": 21.542287}, "trend_signal": 0, "fair_value": 21.028693, "relative_strength": null, "rate_of_change": 0.5794403479449297, "market_dynamics": -0.255317, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.819188, "high": 22.855846, "low": 19.943331, "close": 20.604816, "volume": 342542}, "trend_line": 21.675446, "activity_lines": {"activity_5": 21.025403, "activity_10": 21.222359, "activity_20": 21.23692, "activity_30": 21.480064}, "trend_signal": 0, "fair_value": 21.017538, "relative_strength": null, "rate_of_change": 0.49228383499780265, "market_dynamics": -0.358823, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.604816, "high": 20.604816, "low": 19.114004, "close": 19.874218, "volume": 268261}, "trend_line": 21.703927, "activity_lines": {"activity_5": 20.594943, "activity_10": 21.009199, "activity_20": 21.101747, "activity_30": 21.363856}, "trend_signal": 0, "fair_value": 20.988222, "relative_strength": null, "rate_of_change": 0.13139752695284476, "market_dynamics": -0.419803, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.874218, "high": 20.585071, "low": 18.896797, "close": 19.824854, "volume": 169817}, "trend_line": 21.697582, "activity_lines": {"activity_5": 20.286907, "activity_10": 20.762125, "activity_20": 20.973464, "activity_30": 21.242626}, "trend_signal": 0, "fair_value": 20.959138, "relative_strength": null, "rate_of_change": -0.029234340863750607, "market_dynamics": -0.452182, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.824854, "high": 20.634435, "low": 19.499048, "close": 20.417231, "volume": 210960}, "trend_line": 21.685611, "activity_lines": {"activity_5": 20.277035, "activity_10": 20.629588, "activity_20": 20.906315, "activity_30": 21.160022}, "trend_signal": 0, "fair_value": 20.945921, "relative_strength": null, "rate_of_change": -0.05517204635981588, "market_dynamics": -0.537488, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.41723, "high": 21.305795, "low": 19.81498, "close": 21.108335, "volume": 170414}, "trend_line": 21.638449, "activity_lines": {"activity_5": 20.469228, "activity_10": 20.645205, "activity_20": 20.91018, "activity_30": 21.122779}, "trend_signal": 0, "fair_value": 20.949788, "relative_strength": null, "rate_of_change": -0.2174806142192634, "market_dynamics": -0.467407, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.108335, "high": 23.793774, "low": 21.108335, "close": 23.398857, "volume": 375172}, "trend_line": 21.637712, "activity_lines": {"activity_5": 21.480216, "activity_10": 21.103669, "activity_20": 21.127357, "activity_30": 21.236353}, "trend_signal": 0, "fair_value": 21.006743, "relative_strength": null, "rate_of_change": -0.003405974245200642, "market_dynamics": -0.05091, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.398858, "high": 25.166111, "low": 23.339619, "close": 25.08713, "volume": 172918}, "trend_line": 21.617131, "activity_lines": {"activity_5": 22.867693, "activity_10": 21.838574, "activity_20": 21.489535, "activity_30": 21.458897}, "trend_signal": 0, "fair_value": 21.099479, "relative_strength": null, "rate_of_change": -0.09511634132111546, "market_dynamics": 0.425969, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.087129, "high": 25.521539, "low": 22.539912, "close": 23.635807, "volume": 130605}, "trend_line": 21.599244, "activity_lines": {"activity_5": 23.423868, "activity_10": 22.252699, "activity_20": 21.699841, "activity_30": 21.589134}, "trend_signal": 0, "fair_value": 21.155842, "relative_strength": null, "rate_of_change": -0.08274456032117194, "market_dynamics": 0.708131, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.695044, "high": 26.3015, "low": 23.695044, "close": 25.65976, "volume": 129819}, "trend_line": 21.655328, "activity_lines": {"activity_5": 24.400631, "activity_10": 22.99299, "activity_20": 22.103276, "activity_30": 21.851102}, "trend_signal": 1, "fair_value": 21.253753, "relative_strength": null, "rate_of_change": 0.25965723615142283, "market_dynamics": 0.999293, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.659759, "high": 26.340991, "low": 24.089962, "close": 26.192898, "volume": 207942}, "trend_line": 21.798796, "activity_lines": {"activity_5": 25.205605, "activity_10": 23.727177, "activity_20": 22.543712, "activity_30": 22.143849}, "trend_signal": 1, "fair_value": 21.358841, "relative_strength": null, "rate_of_change": 0.6625067050473611, "market_dynamics": 1.061424, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.192898, "high": 26.192898, "low": 23.783901, "close": 24.040598, "volume": 230157}, "trend_line": 21.837015, "activity_lines": {"activity_5": 24.954174, "activity_10": 23.992669, "activity_20": 22.758207, "activity_30": 22.288481}, "trend_signal": 1, "fair_value": 21.414711, "relative_strength": null, "rate_of_change": 0.17532619691473583, "market_dynamics": 0.957373, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.040599, "high": 24.1492, "low": 22.110001, "close": 22.41, "volume": 113360}, "trend_line": 21.840399, "activity_lines": {"activity_5": 24.116428, "activity_10": 23.89922, "activity_20": 22.798656, "activity_30": 22.325448}, "trend_signal": 1, "fair_value": 21.435023, "relative_strength": null, "rate_of_change": 0.015496623508297712, "market_dynamics": 0.787093, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.51, "high": 23.610001, "low": 21.469999, "close": 22.98, "volume": 80594}, "trend_line": 21.912552, "activity_lines": {"activity_5": 23.647157, "activity_10": 23.863303, "activity_20": 22.874784, "activity_30": 22.398971}, "trend_signal": 1, "fair_value": 21.465923, "relative_strength": null, "rate_of_change": 0.3303648436093138, "market_dynamics": 0.560112, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.98, "high": 25.49, "low": 22.93, "close": 25.219999, "volume": 79124}, "trend_line": 22.036276, "activity_lines": {"activity_5": 23.968273, "activity_10": 24.177291, "activity_20": 23.151011, "activity_30": 22.612354}, "trend_signal": 1, "fair_value": 21.539532, "relative_strength": null, "rate_of_change": 0.564626155821555, "market_dynamics": 0.328575, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.219999, "high": 25.719999, "low": 23.950001, "close": 25.450001, "volume": 93177}, "trend_line": 22.214834, "activity_lines": {"activity_5": 24.395373, "activity_10": 24.445776, "activity_20": 23.432164, "activity_30": 22.832595}, "trend_signal": 1, "fair_value": 21.614734, "relative_strength": -11.005447, "rate_of_change": 0.8102911762404812, "market_dynamics": 0.275833, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.450001, "high": 26.889999, "low": 25.34, "close": 26.799999, "volume": 75188}, "trend_line": 22.438717, "activity_lines": {"activity_5": 25.322, "activity_10": 24.880774, "activity_20": 23.828125, "activity_30": 23.128412}, "trend_signal": 1, "fair_value": 21.712569, "relative_strength": -5.029272, "rate_of_change": 1.007808566113979, "market_dynamics": 0.533633, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.940001, "high": 27.219999, "low": 26.07, "close": 27.07, "volume": 104098}, "trend_line": 22.600362, "activity_lines": {"activity_5": 26.154666, "activity_10": 25.303026, "activity_20": 24.225612, "activity_30": 23.427204}, "trend_signal": 1, "fair_value": 21.81178, "relative_strength": -5.073665, "rate_of_change": 0.7203843250039653, "market_dynamics": 0.808985, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.07, "high": 28.43, "low": 26.83, "close": 28.049999, "volume": 99184}, "trend_line": 22.744903, "activity_lines": {"activity_5": 27.003333, "activity_10": 25.867406, "activity_20": 24.692087, "activity_30": 23.778794}, "trend_signal": 1, "fair_value": 21.925203, "relative_strength": -3.271614, "rate_of_change": 0.6395517027559127, "market_dynamics": 1.013606, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 28.83, "low": 26.42, "close": 26.75, "volume": 141681}, "trend_line": 22.877665, "activity_lines": {"activity_5": 27.080666, "activity_10": 26.115165, "activity_20": 25.002778, "activity_30": 24.037187}, "trend_signal": 1, "fair_value": 22.01136, "relative_strength": -4.675092, "rate_of_change": 0.5837000052275431, "market_dynamics": 1.095906, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2575.0, "close": 2660.0, "volume": 43979}, "trend_line": 110.817955, "activity_lines": {"activity_5": 904.806, "activity_10": 505.115829, "activity_20": 276.067006, "activity_30": 194.174112}, "trend_signal": 1, "fair_value": 68.291862, "relative_strength": 3281.038921, "rate_of_change": 384.39364331980556, "market_dynamics": 1.138683, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2660.0, "high": 2795.0, "low": 2600.0, "close": 2759.0, "volume": 126482}, "trend_line": 202.114521, "activity_lines": {"activity_5": 1639.894667, "activity_10": 954.229091, "activity_20": 523.997604, "activity_30": 365.024566}, "trend_signal": 1, "fair_value": 114.683382, "relative_strength": 1986.322543, "rate_of_change": 82.38427247642316, "market_dynamics": 1.202079, "expectation": {"probability": 64.268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f72487-a001-40bd-8e82-695a792a8f05/", "share_image": "https://sharemaestro.com/terminal/71f72487-a001-40bd-8e82-695a792a8f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}