{"ticker": {"uuid": "71f74ad0-7dd9-4502-852b-7cf14a7c473d", "symbol": "1293", "name": "Lytone Enterprise, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1293 fell 15.04%, moving from 27.60 to 23.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -37.26 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 45.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.45"}, {"label": "12-Week Change", "value": "-15.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.26"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.4, "high": 24.5, "low": 22.799999, "close": 23.450001, "volume": 35852}, "trend_line": 26.866585, "activity_lines": {"activity_5": 23.883334, "activity_10": 24.927273, "activity_20": 26.090703, "activity_30": 26.494336}, "trend_signal": 0, "fair_value": 26.510863, "relative_strength": -37.263087, "rate_of_change": -0.4745526055143678, "market_dynamics": -1.217182, "expectation": {"probability": 45.1062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.852258, "high": 27.291021, "low": 25.799228, "close": 26.632877, "volume": 151511}, "trend_line": 25.855108, "activity_lines": {"activity_5": 26.099398, "activity_10": 25.886221, "activity_20": 25.730707, "activity_30": 25.838577}, "trend_signal": 0, "fair_value": 25.127312, "relative_strength": -2.983715, "rate_of_change": 0.27495895550347316, "market_dynamics": 0.586772, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.01861, "high": 26.501247, "low": 25.799229, "close": 26.501247, "volume": 54119}, "trend_line": 25.921616, "activity_lines": {"activity_5": 26.335215, "activity_10": 26.005238, "activity_20": 25.815522, "activity_30": 25.880264}, "trend_signal": 0, "fair_value": 25.142085, "relative_strength": -1.915937, "rate_of_change": 0.2572335029503605, "market_dynamics": 0.673428, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.588999, "high": 26.588999, "low": 25.009455, "close": 25.535973, "volume": 43271}, "trend_line": 25.975009, "activity_lines": {"activity_5": 26.131713, "activity_10": 25.934922, "activity_20": 25.803183, "activity_30": 25.855383}, "trend_signal": 0, "fair_value": 25.146275, "relative_strength": -5.855543, "rate_of_change": 0.20597867046560603, "market_dynamics": 0.615861, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.535973, "high": 26.325743, "low": 25.535973, "close": 25.974733, "volume": 4363}, "trend_line": 25.991293, "activity_lines": {"activity_5": 26.076972, "activity_10": 25.966338, "activity_20": 25.834339, "activity_30": 25.855366}, "trend_signal": 0, "fair_value": 25.154996, "relative_strength": -4.891837, "rate_of_change": 0.06269102736402847, "market_dynamics": 0.381768, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.886982, "high": 25.886982, "low": 25.009457, "close": 25.09721, "volume": 25850}, "trend_line": 25.932036, "activity_lines": {"activity_5": 25.708551, "activity_10": 25.837749, "activity_20": 25.780763, "activity_30": 25.797683}, "trend_signal": 0, "fair_value": 25.154394, "relative_strength": -7.390305, "rate_of_change": -0.22798788809775175, "market_dynamics": -0.060142, "expectation": {"probability": 64.2655, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.448219, "high": 25.799229, "low": 25.053331, "close": 25.535973, "volume": 30160}, "trend_line": 25.92961, "activity_lines": {"activity_5": 25.571073, "activity_10": 25.786959, "activity_20": 25.768456, "activity_30": 25.77213}, "trend_signal": 0, "fair_value": 25.158328, "relative_strength": -7.322033, "rate_of_change": -0.009355223785744464, "market_dynamics": -0.325, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.711475, "high": 25.711475, "low": 24.83395, "close": 25.272713, "volume": 23774}, "trend_line": 25.91977, "activity_lines": {"activity_5": 25.418968, "activity_10": 25.698105, "activity_20": 25.727674, "activity_30": 25.72975}, "trend_signal": 0, "fair_value": 25.159495, "relative_strength": -4.702568, "rate_of_change": -0.037948893176567314, "market_dynamics": -0.533555, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.272713, "high": 25.843105, "low": 25.272713, "close": 25.711475, "volume": 38590}, "trend_line": 25.905495, "activity_lines": {"activity_5": 25.49502, "activity_10": 25.6793, "activity_20": 25.727723, "activity_30": 25.716311}, "trend_signal": 0, "fair_value": 25.165071, "relative_strength": -2.717633, "rate_of_change": -0.055073791164047245, "market_dynamics": -0.625603, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.799229, "high": 25.799229, "low": 25.009455, "close": 25.799229, "volume": 27997}, "trend_line": 25.826073, "activity_lines": {"activity_5": 25.588623, "activity_10": 25.673944, "activity_20": 25.735872, "activity_30": 25.709456}, "trend_signal": 0, "fair_value": 25.171412, "relative_strength": -3.10928, "rate_of_change": -0.3065836032084986, "market_dynamics": -0.496957, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.799228, "high": 27.115515, "low": 25.711475, "close": 26.325743, "volume": 60009}, "trend_line": 25.761479, "activity_lines": {"activity_5": 25.86943, "activity_10": 25.761734, "activity_20": 25.789906, "activity_30": 25.741692}, "trend_signal": 0, "fair_value": 25.182841, "relative_strength": -2.475097, "rate_of_change": -0.2501115829727562, "market_dynamics": -0.312361, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.027763, "high": 27.027763, "low": 25.623724, "close": 25.623724, "volume": 23411}, "trend_line": 25.653062, "activity_lines": {"activity_5": 25.834329, "activity_10": 25.722645, "activity_20": 25.772704, "activity_30": 25.732805}, "trend_signal": 1, "fair_value": 25.187164, "relative_strength": -2.859774, "rate_of_change": -0.4208492843132293, "market_dynamics": -0.135482, "expectation": {"probability": 63.6153, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.623724, "high": 25.623724, "low": 25.535973, "close": 25.535973, "volume": 205}, "trend_line": 25.657443, "activity_lines": {"activity_5": 25.764128, "activity_10": 25.685949, "activity_20": 25.748299, "activity_30": 25.725251}, "trend_signal": 1, "fair_value": 25.19055, "relative_strength": -1.2681, "rate_of_change": 0.01707788333416958, "market_dynamics": -0.220486, "expectation": {"probability": 62.5998, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.535973, "high": 26.325743, "low": 25.448219, "close": 26.325743, "volume": 2010}, "trend_line": 25.671812, "activity_lines": {"activity_5": 25.939633, "activity_10": 25.810397, "activity_20": 25.800084, "activity_30": 25.768367}, "trend_signal": 1, "fair_value": 25.201465, "relative_strength": -0.405307, "rate_of_change": 0.05600324241195243, "market_dynamics": -0.150821, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.325742, "high": 27.203267, "low": 26.281866, "close": 26.501247, "volume": 33749}, "trend_line": 25.697477, "activity_lines": {"activity_5": 26.132688, "activity_10": 25.952396, "activity_20": 25.870575, "activity_30": 25.821879}, "trend_signal": 1, "fair_value": 25.213844, "relative_strength": -0.728342, "rate_of_change": 0.09997346505965395, "market_dynamics": -0.106605, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.501247, "high": 26.764505, "low": 26.413498, "close": 26.764505, "volume": 1006}, "trend_line": 25.756675, "activity_lines": {"activity_5": 26.366694, "activity_10": 26.132688, "activity_20": 25.963511, "activity_30": 25.890719}, "trend_signal": 1, "fair_value": 25.228473, "relative_strength": -2.77552, "rate_of_change": 0.23036502766400796, "market_dynamics": 0.062972, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.764505, "high": 26.764505, "low": 25.843105, "close": 26.764505, "volume": 5310}, "trend_line": 25.821445, "activity_lines": {"activity_5": 26.57145, "activity_10": 26.282665, "activity_20": 26.04799, "activity_30": 25.955741}, "trend_signal": 1, "fair_value": 25.242829, "relative_strength": -3.232648, "rate_of_change": 0.2514687940116468, "market_dynamics": 0.412155, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.764505, "high": 26.764505, "low": 25.799229, "close": 26.237991, "volume": 20766}, "trend_line": 25.860307, "activity_lines": {"activity_5": 26.524648, "activity_10": 26.314575, "activity_20": 26.079041, "activity_30": 25.982615}, "trend_signal": 1, "fair_value": 25.252043, "relative_strength": -5.952382, "rate_of_change": 0.15050280880871764, "market_dynamics": 0.607629, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.799228, "high": 27.115515, "low": 25.799227, "close": 26.062487, "volume": 28985}, "trend_line": 25.873818, "activity_lines": {"activity_5": 26.372545, "activity_10": 26.297024, "activity_20": 26.086235, "activity_30": 25.995658}, "trend_signal": 1, "fair_value": 25.259478, "relative_strength": -6.318602, "rate_of_change": 0.05224609282481125, "market_dynamics": 0.604334, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.062487, "high": 26.062487, "low": 25.799227, "close": 25.799229, "volume": 36761}, "trend_line": 25.903626, "activity_lines": {"activity_5": 26.150239, "activity_10": 26.225227, "activity_20": 26.066028, "activity_30": 25.990846}, "trend_signal": 1, "fair_value": 25.264385, "relative_strength": -8.466856, "rate_of_change": 0.1152052627099687, "market_dynamics": 0.613698, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.799227, "high": 26.237991, "low": 25.711476, "close": 25.88698, "volume": 55371}, "trend_line": 25.919645, "activity_lines": {"activity_5": 26.003984, "activity_10": 26.169384, "activity_20": 26.053502, "activity_30": 25.989772}, "trend_signal": 1, "fair_value": 25.269994, "relative_strength": -7.379696, "rate_of_change": 0.061840763142580905, "market_dynamics": 0.550988, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.88698, "high": 26.325742, "low": 25.009455, "close": 25.448219, "volume": 36425}, "trend_line": 25.905716, "activity_lines": {"activity_5": 25.769978, "activity_10": 26.041744, "activity_20": 26.001477, "activity_30": 25.959358}, "trend_signal": 0, "fair_value": 25.271585, "relative_strength": -10.385368, "rate_of_change": -0.05373916193681439, "market_dynamics": 0.208918, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.150236, "high": 26.150236, "low": 25.009456, "close": 25.184961, "volume": 3200}, "trend_line": 25.88719, "activity_lines": {"activity_5": 25.535971, "activity_10": 25.86943, "activity_20": 25.930021, "activity_30": 25.912857}, "trend_signal": 0, "fair_value": 25.270819, "relative_strength": -8.965286, "rate_of_change": -0.07151317493020218, "market_dynamics": -0.211661, "expectation": {"probability": 64.3554, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.184961, "high": 25.886981, "low": 25.009457, "close": 25.88698, "volume": 35194}, "trend_line": 25.858636, "activity_lines": {"activity_5": 25.606173, "activity_10": 25.831138, "activity_20": 25.931693, "activity_30": 25.912844}, "trend_signal": 0, "fair_value": 25.276224, "relative_strength": -6.134778, "rate_of_change": -0.11030165885134596, "market_dynamics": -0.442434, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.88698, "high": 25.886982, "low": 25.009457, "close": 25.09721, "volume": 18642}, "trend_line": 25.830221, "activity_lines": {"activity_5": 25.424818, "activity_10": 25.657229, "activity_20": 25.856477, "activity_30": 25.86372}, "trend_signal": 0, "fair_value": 25.274667, "relative_strength": -9.608671, "rate_of_change": -0.10988591973682976, "market_dynamics": -0.830314, "expectation": {"probability": 64.0369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.09721, "high": 26.062487, "low": 25.09721, "close": 26.062487, "volume": 47}, "trend_line": 25.866018, "activity_lines": {"activity_5": 25.612024, "activity_10": 25.684353, "activity_20": 25.87737, "activity_30": 25.878705}, "trend_signal": 0, "fair_value": 25.281459, "relative_strength": -7.592649, "rate_of_change": 0.13858572870901392, "market_dynamics": -0.793948, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.062486, "high": 26.150237, "low": 25.448219, "close": 25.579847, "volume": 24512}, "trend_line": 25.849512, "activity_lines": {"activity_5": 25.626649, "activity_10": 25.636488, "activity_20": 25.847701, "activity_30": 25.860242}, "trend_signal": 0, "fair_value": 25.284009, "relative_strength": -9.388494, "rate_of_change": -0.0638134559405305, "market_dynamics": -0.598737, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.44822, "high": 25.535973, "low": 24.965582, "close": 25.535973, "volume": 19047}, "trend_line": 25.876117, "activity_lines": {"activity_5": 25.617874, "activity_10": 25.602185, "activity_20": 25.813645, "activity_30": 25.840014}, "trend_signal": 0, "fair_value": 25.286144, "relative_strength": -9.375491, "rate_of_change": 0.10292263931326823, "market_dynamics": -0.731429, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.194117, "high": 26.237991, "low": 25.448219, "close": 26.237991, "volume": 9050}, "trend_line": 25.898264, "activity_lines": {"activity_5": 25.819705, "activity_10": 25.708285, "activity_20": 25.845194, "activity_30": 25.86336}, "trend_signal": 0, "fair_value": 25.294143, "relative_strength": -9.168191, "rate_of_change": 0.08558857575114674, "market_dynamics": -0.528566, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.325743, "high": 26.325743, "low": 25.448219, "close": 26.325743, "volume": 41601}, "trend_line": 25.92055, "activity_lines": {"activity_5": 26.027385, "activity_10": 25.82715, "activity_20": 25.882594, "activity_30": 25.89094}, "trend_signal": 0, "fair_value": 25.30274, "relative_strength": -9.939712, "rate_of_change": 0.08605209986274595, "market_dynamics": -0.367695, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.325743, "high": 26.676753, "low": 25.448218, "close": 26.062487, "volume": 27700}, "trend_line": 25.910382, "activity_lines": {"activity_5": 26.065412, "activity_10": 25.888577, "activity_20": 25.892414, "activity_30": 25.900097}, "trend_signal": 0, "fair_value": 25.309019, "relative_strength": -10.729389, "rate_of_change": -0.03922756268674923, "market_dynamics": -0.259157, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.88698, "high": 26.062487, "low": 25.448219, "close": 25.579847, "volume": 55350}, "trend_line": 25.875281, "activity_lines": {"activity_5": 25.942558, "activity_10": 25.85906, "activity_20": 25.857521, "activity_30": 25.878772}, "trend_signal": 0, "fair_value": 25.311238, "relative_strength": -15.594174, "rate_of_change": -0.1354707931361158, "market_dynamics": -0.032008, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.492095, "high": 25.755353, "low": 25.009456, "close": 25.184961, "volume": 67700}, "trend_line": 25.831405, "activity_lines": {"activity_5": 25.688075, "activity_10": 25.755353, "activity_20": 25.78523, "activity_30": 25.834235}, "trend_signal": 0, "fair_value": 25.310212, "relative_strength": -15.882793, "rate_of_change": -0.16956724064175732, "market_dynamics": -0.052052, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.184961, "high": 25.184961, "low": 25.053331, "close": 25.141085, "volume": 5535}, "trend_line": 25.818242, "activity_lines": {"activity_5": 25.442368, "activity_10": 25.643668, "activity_20": 25.710432, "activity_30": 25.789699}, "trend_signal": 0, "fair_value": 25.308848, "relative_strength": -17.700867, "rate_of_change": -0.0509573521068587, "market_dynamics": -0.389877, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.184962, "high": 26.369619, "low": 25.009456, "close": 25.141085, "volume": 45584}, "trend_line": 25.790453, "activity_lines": {"activity_5": 25.269789, "activity_10": 25.545544, "activity_20": 25.641274, "activity_30": 25.746011}, "trend_signal": 0, "fair_value": 25.307506, "relative_strength": -17.588517, "rate_of_change": -0.10763319981276054, "market_dynamics": -0.529694, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.141085, "high": 25.141085, "low": 25.141085, "close": 25.141085, "volume": 0}, "trend_line": 25.791916, "activity_lines": {"activity_5": 25.176186, "activity_10": 25.446623, "activity_20": 25.578594, "activity_30": 25.704116}, "trend_signal": 0, "fair_value": 25.306185, "relative_strength": -17.341507, "rate_of_change": 0.005672641732974222, "market_dynamics": -0.74238, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.062487, "high": 26.194115, "low": 25.053332, "close": 25.974733, "volume": 22334}, "trend_line": 25.806541, "activity_lines": {"activity_5": 25.421893, "activity_10": 25.516027, "activity_20": 25.603039, "activity_30": 25.715911}, "trend_signal": 0, "fair_value": 25.311449, "relative_strength": -15.851244, "rate_of_change": 0.05670381370658456, "market_dynamics": -0.582226, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.974734, "high": 26.344282, "low": 25.097208, "close": 26.344282, "volume": 38480}, "trend_line": 25.84226, "activity_lines": {"activity_5": 25.764457, "activity_10": 25.645442, "activity_20": 25.66644, "activity_30": 25.750604}, "trend_signal": 0, "fair_value": 25.319518, "relative_strength": -9.071456, "rate_of_change": 0.13841064558012744, "market_dynamics": -0.091647, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.344282, "high": 26.344282, "low": 25.254174, "close": 25.799229, "volume": 19537}, "trend_line": 25.845185, "activity_lines": {"activity_5": 25.848048, "activity_10": 25.66106, "activity_20": 25.677426, "activity_30": 25.747828}, "trend_signal": 0, "fair_value": 25.323237, "relative_strength": -13.229121, "rate_of_change": 0.011318669497177013, "market_dynamics": 0.162663, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.799229, "high": 26.162598, "low": 25.799229, "close": 26.162598, "volume": 3070}, "trend_line": 25.857298, "activity_lines": {"activity_5": 26.008887, "activity_10": 25.750723, "activity_20": 25.724271, "activity_30": 25.768306}, "trend_signal": 0, "fair_value": 25.329693, "relative_strength": -12.553626, "rate_of_change": 0.04686753064448706, "market_dynamics": 0.474928, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.162598, "high": 26.162598, "low": 25.027068, "close": 26.162598, "volume": 6644}, "trend_line": 25.85186, "activity_lines": {"activity_5": 26.101624, "activity_10": 25.843352, "activity_20": 25.769386, "activity_30": 25.788003}, "trend_signal": 0, "fair_value": 25.336051, "relative_strength": -13.710305, "rate_of_change": -0.021030813041647306, "market_dynamics": 0.578722, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.027068, "high": 26.208021, "low": 25.027068, "close": 26.208021, "volume": 31727}, "trend_line": 25.871336, "activity_lines": {"activity_5": 26.141402, "activity_10": 25.942419, "activity_20": 25.817515, "activity_30": 25.810981}, "trend_signal": 0, "fair_value": 25.342657, "relative_strength": -15.45454, "rate_of_change": 0.07533693900555294, "market_dynamics": 0.600148, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.027068, "high": 25.435861, "low": 24.118645, "close": 25.345018, "volume": 50032}, "trend_line": 25.864971, "activity_lines": {"activity_5": 25.87796, "activity_10": 25.873156, "activity_20": 25.779835, "activity_30": 25.777025}, "trend_signal": 0, "fair_value": 25.342675, "relative_strength": -19.013152, "rate_of_change": -0.02460251762799897, "market_dynamics": 0.45875, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.345018, "high": 25.345018, "low": 24.981649, "close": 25.345018, "volume": 3306}, "trend_line": 25.83228, "activity_lines": {"activity_5": 25.681135, "activity_10": 25.800982, "activity_20": 25.741392, "activity_30": 25.74348}, "trend_signal": 0, "fair_value": 25.342693, "relative_strength": -17.131476, "rate_of_change": -0.1263910174111535, "market_dynamics": 0.174228, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.345018, "high": 25.526703, "low": 24.436594, "close": 25.43586, "volume": 3110}, "trend_line": 25.796767, "activity_lines": {"activity_5": 25.544871, "activity_10": 25.741617, "activity_20": 25.714182, "activity_30": 25.717904}, "trend_signal": 0, "fair_value": 25.343383, "relative_strength": -19.048783, "rate_of_change": -0.13747528286315291, "market_dynamics": -0.134413, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.43586, "high": 25.481279, "low": 25.43586, "close": 25.481279, "volume": 2}, "trend_line": 25.753993, "activity_lines": {"activity_5": 25.472196, "activity_10": 25.685151, "activity_20": 25.689685, "activity_30": 25.69755}, "trend_signal": 0, "fair_value": 25.344397, "relative_strength": -20.794, "rate_of_change": -0.16581147552326178, "market_dynamics": -0.476978, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.481279, "high": 25.481279, "low": 24.25491, "close": 25.43586, "volume": 14514}, "trend_line": 25.709705, "activity_lines": {"activity_5": 25.429803, "activity_10": 25.614241, "activity_20": 25.66363, "activity_30": 25.677025}, "trend_signal": 0, "fair_value": 25.345064, "relative_strength": -23.051551, "rate_of_change": -0.17196556665990262, "market_dynamics": -0.465662, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.43586, "high": 26.344284, "low": 24.527436, "close": 25.254175, "volume": 54182}, "trend_line": 25.676911, "activity_lines": {"activity_5": 25.378326, "activity_10": 25.520095, "activity_20": 25.620958, "activity_30": 25.647636}, "trend_signal": 0, "fair_value": 25.344406, "relative_strength": -22.468264, "rate_of_change": -0.12755494471834314, "market_dynamics": -0.289656, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.345018, "high": 25.844652, "low": 24.618279, "close": 25.299597, "volume": 21963}, "trend_line": 25.651481, "activity_lines": {"activity_5": 25.348046, "activity_10": 25.454028, "activity_20": 25.583953, "activity_30": 25.623293}, "trend_signal": 0, "fair_value": 25.344083, "relative_strength": -23.5475, "rate_of_change": -0.09903839289702747, "market_dynamics": -0.24809, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.299596, "high": 26.435126, "low": 24.527436, "close": 24.981649, "volume": 46057}, "trend_line": 25.624229, "activity_lines": {"activity_5": 25.21481, "activity_10": 25.339237, "activity_20": 25.521136, "activity_30": 25.580078}, "trend_signal": 0, "fair_value": 25.341494, "relative_strength": -25.249913, "rate_of_change": -0.10623947989591993, "market_dynamics": -0.293009, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.25344, "high": 26.253441, "low": 24.890807, "close": 25.345018, "volume": 21885}, "trend_line": 25.606163, "activity_lines": {"activity_5": 25.232979, "activity_10": 25.311984, "activity_20": 25.499326, "activity_30": 25.562065}, "trend_signal": 0, "fair_value": 25.341519, "relative_strength": -20.256739, "rate_of_change": -0.0705035847127382, "market_dynamics": -0.485582, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.345018, "high": 25.345018, "low": 24.981648, "close": 25.345018, "volume": 2304}, "trend_line": 25.602723, "activity_lines": {"activity_5": 25.260232, "activity_10": 25.299597, "activity_20": 25.480932, "activity_30": 25.545217}, "trend_signal": 0, "fair_value": 25.341544, "relative_strength": -17.16546, "rate_of_change": -0.013434265805453425, "market_dynamics": -0.743524, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.526703, "high": 25.617544, "low": 24.799963, "close": 25.526703, "volume": 3918}, "trend_line": 25.614115, "activity_lines": {"activity_5": 25.354102, "activity_10": 25.335934, "activity_20": 25.48096, "activity_30": 25.540312}, "trend_signal": 0, "fair_value": 25.342839, "relative_strength": -14.256861, "rate_of_change": 0.044495267163577615, "market_dynamics": -0.763228, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.709123, "high": 24.845385, "low": 22.892275, "close": 24.845385, "volume": 56537}, "trend_line": 25.579395, "activity_lines": {"activity_5": 25.202698, "activity_10": 25.245091, "activity_20": 25.414474, "activity_30": 25.490717}, "trend_signal": 0, "fair_value": 25.339384, "relative_strength": -15.35927, "rate_of_change": -0.13555026203325815, "market_dynamics": -0.814603, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.845385, "high": 25.43586, "low": 24.527436, "close": 25.299597, "volume": 28550}, "trend_line": 25.586141, "activity_lines": {"activity_5": 25.232979, "activity_10": 25.245917, "activity_20": 25.392653, "activity_30": 25.472665}, "trend_signal": 0, "fair_value": 25.33911, "relative_strength": -16.637254, "rate_of_change": 0.026372789504989058, "market_dynamics": -0.720681, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.299597, "high": 28.024868, "low": 24.254911, "close": 27.525234, "volume": 151251}, "trend_line": 25.634899, "activity_lines": {"activity_5": 25.983942, "activity_10": 25.653882, "activity_20": 25.582044, "activity_30": 25.597768}, "trend_signal": 0, "fair_value": 25.354083, "relative_strength": -8.12115, "rate_of_change": 0.190564102652289, "market_dynamics": -0.112339, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.161132, "high": 28.206552, "low": 24.073225, "close": 25.43586, "volume": 184989}, "trend_line": 25.6301, "activity_lines": {"activity_5": 25.8931, "activity_10": 25.644798, "activity_20": 25.561093, "activity_30": 25.584927}, "trend_signal": 0, "fair_value": 25.35464, "relative_strength": -15.009383, "rate_of_change": -0.018720573075017757, "market_dynamics": 0.230962, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.43586, "high": 25.43586, "low": 25.43586, "close": 25.43586, "volume": 301}, "trend_line": 25.626763, "activity_lines": {"activity_5": 25.796201, "activity_10": 25.635713, "activity_20": 25.542708, "activity_30": 25.572395}, "trend_signal": 0, "fair_value": 25.355188, "relative_strength": -11.29132, "rate_of_change": -0.013019847757122952, "market_dynamics": 0.471187, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.43586, "high": 31.113507, "low": 25.254173, "close": 29.432924, "volume": 349091}, "trend_line": 25.73326, "activity_lines": {"activity_5": 27.037714, "activity_10": 26.350065, "activity_20": 25.909322, "activity_30": 25.817954}, "trend_signal": 1, "fair_value": 25.382556, "relative_strength": 1.346023, "rate_of_change": 0.4155694576018085, "market_dynamics": 0.93947, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.296659, "high": 29.614607, "low": 28.16113, "close": 28.887867, "volume": 140970}, "trend_line": 25.818664, "activity_lines": {"activity_5": 27.791704, "activity_10": 26.890163, "activity_20": 26.206722, "activity_30": 26.021477}, "trend_signal": 1, "fair_value": 25.405925, "relative_strength": -1.982607, "rate_of_change": 0.3318817747926105, "market_dynamics": 0.909576, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.160395, "high": 29.887137, "low": 28.660762, "close": 29.70545, "volume": 80567}, "trend_line": 25.940097, "activity_lines": {"activity_5": 28.579005, "activity_10": 27.507891, "activity_20": 26.56901, "activity_30": 26.272237}, "trend_signal": 1, "fair_value": 25.434398, "relative_strength": -1.75368, "rate_of_change": 0.4703303005918634, "market_dynamics": 0.962619, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.887869, "high": 29.25124, "low": 28.070288, "close": 29.25124, "volume": 32665}, "trend_line": 26.062476, "activity_lines": {"activity_5": 29.069554, "activity_10": 27.963755, "activity_20": 26.871169, "activity_30": 26.48586}, "trend_signal": 1, "fair_value": 25.459509, "relative_strength": -0.639226, "rate_of_change": 0.471775413946982, "market_dynamics": 1.152305, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.933291, "high": 30.523029, "low": 28.251973, "close": 30.205082, "volume": 83258}, "trend_line": 26.229814, "activity_lines": {"activity_5": 29.623692, "activity_10": 28.522022, "activity_20": 27.249679, "activity_30": 26.753124}, "trend_signal": 1, "fair_value": 25.490526, "relative_strength": 0.282404, "rate_of_change": 0.6420648598391069, "market_dynamics": 1.079881, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.114974, "high": 29.114974, "low": 26.798494, "close": 27.252707, "volume": 116061}, "trend_line": 26.300201, "activity_lines": {"activity_5": 28.875757, "activity_10": 28.458432, "activity_20": 27.323867, "activity_30": 26.819118}, "trend_signal": 1, "fair_value": 25.501969, "relative_strength": -11.258919, "rate_of_change": 0.26834730890581304, "market_dynamics": 0.92137, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.252706, "high": 27.252706, "low": 25.890072, "close": 27.071022, "volume": 13312}, "trend_line": 26.364532, "activity_lines": {"activity_5": 28.212608, "activity_10": 28.31804, "activity_20": 27.371667, "activity_30": 26.868848}, "trend_signal": 1, "fair_value": 25.512092, "relative_strength": -10.770977, "rate_of_change": 0.24460269334062976, "market_dynamics": 0.684834, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.071022, "high": 27.161865, "low": 26.344282, "close": 27.161863, "volume": 13167}, "trend_line": 26.431892, "activity_lines": {"activity_5": 27.700862, "activity_10": 28.161956, "activity_20": 27.420333, "activity_30": 26.920289}, "trend_signal": 1, "fair_value": 25.522667, "relative_strength": -7.688026, "rate_of_change": 0.25549476850186736, "market_dynamics": 0.44894, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.435125, "high": 28.024867, "low": 26.435125, "close": 27.888605, "volume": 62211}, "trend_line": 26.495687, "activity_lines": {"activity_5": 27.600936, "activity_10": 28.144614, "activity_20": 27.530209, "activity_30": 27.01427}, "trend_signal": 1, "fair_value": 25.54632, "relative_strength": -7.776549, "rate_of_change": 0.24135616171554775, "market_dynamics": 0.225403, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.252707, "high": 28.070288, "low": 26.889338, "close": 27.797762, "volume": 20546}, "trend_line": 26.544137, "activity_lines": {"activity_5": 27.561571, "activity_10": 28.066159, "activity_20": 27.619753, "activity_30": 27.098275}, "trend_signal": 1, "fair_value": 25.56659, "relative_strength": -4.321283, "rate_of_change": 0.1828599499986507, "market_dynamics": 0.066487, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.252707, "high": 28.84245, "low": 26.798496, "close": 27.888605, "volume": 26081}, "trend_line": 26.613783, "activity_lines": {"activity_5": 27.712976, "activity_10": 27.961278, "activity_20": 27.705837, "activity_30": 27.185015}, "trend_signal": 1, "fair_value": 25.604989, "relative_strength": -4.208938, "rate_of_change": 0.2623780912523256, "market_dynamics": -0.011118, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.888605, "high": 27.888605, "low": 26.889337, "close": 27.706919, "volume": 3438}, "trend_line": 26.66526, "activity_lines": {"activity_5": 27.761425, "activity_10": 27.851441, "activity_20": 27.762289, "activity_30": 27.25554}, "trend_signal": 1, "fair_value": 25.639237, "relative_strength": -1.70261, "rate_of_change": 0.1934223330820667, "market_dynamics": -0.137028, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.706919, "high": 27.706919, "low": 26.525968, "close": 27.616076, "volume": 183}, "trend_line": 26.713709, "activity_lines": {"activity_5": 27.7372, "activity_10": 27.746559, "activity_20": 27.797112, "activity_30": 27.316883}, "trend_signal": 1, "fair_value": 25.658716, "relative_strength": -5.513958, "rate_of_change": 0.18169333432339127, "market_dynamics": -0.267454, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.616076, "high": 27.616076, "low": 26.344283, "close": 27.525234, "volume": 2025}, "trend_line": 26.757616, "activity_lines": {"activity_5": 27.652414, "activity_10": 27.663149, "activity_20": 27.812469, "activity_30": 27.369239}, "trend_signal": 1, "fair_value": 25.68396, "relative_strength": -4.734018, "rate_of_change": 0.1643613022811518, "market_dynamics": -0.37406, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.525234, "high": 27.525234, "low": 26.61681, "close": 27.434393, "volume": 2185}, "trend_line": 26.827262, "activity_lines": {"activity_5": 27.561571, "activity_10": 27.594605, "activity_20": 27.808792, "activity_30": 27.412902}, "trend_signal": 1, "fair_value": 25.706754, "relative_strength": -2.519235, "rate_of_change": 0.2602847727540537, "market_dynamics": -0.556922, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.61681, "high": 27.434393, "low": 26.61681, "close": 27.434393, "volume": 4771}, "trend_line": 26.896908, "activity_lines": {"activity_5": 27.494954, "activity_10": 27.576437, "activity_20": 27.796031, "activity_30": 27.452072}, "trend_signal": 1, "fair_value": 25.727682, "relative_strength": -5.374777, "rate_of_change": 0.2596090499283854, "market_dynamics": -0.649285, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.434393, "high": 27.888605, "low": 26.525969, "close": 26.798494, "volume": 22749}, "trend_line": 26.942329, "activity_lines": {"activity_5": 27.246651, "activity_10": 27.439347, "activity_20": 27.71038, "activity_30": 27.445723}, "trend_signal": 1, "fair_value": 25.742293, "relative_strength": -5.695932, "rate_of_change": 0.16887071183052357, "market_dynamics": -0.778874, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.798494, "high": 27.888605, "low": 26.798494, "close": 27.888605, "volume": 4303}, "trend_line": 27.022573, "activity_lines": {"activity_5": 27.42228, "activity_10": 27.505414, "activity_20": 27.721411, "activity_30": 27.506773}, "trend_signal": 1, "fair_value": 25.765946, "relative_strength": -1.896546, "rate_of_change": 0.29783616702179094, "market_dynamics": -0.804758, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.616811, "high": 27.888605, "low": 26.616811, "close": 27.797762, "volume": 807}, "trend_line": 27.101303, "activity_lines": {"activity_5": 27.549459, "activity_10": 27.541751, "activity_20": 27.72206, "activity_30": 27.556785}, "trend_signal": 1, "fair_value": 25.795549, "relative_strength": -2.459708, "rate_of_change": 0.29134901402616314, "market_dynamics": -0.72166, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.797762, "high": 27.797762, "low": 27.797762, "close": 27.797762, "volume": 0}, "trend_line": 27.18609, "activity_lines": {"activity_5": 27.65847, "activity_10": 27.57974, "activity_20": 27.711461, "activity_30": 27.601718}, "trend_signal": 1, "fair_value": 25.829633, "relative_strength": -3.622668, "rate_of_change": 0.31285211637240695, "market_dynamics": -0.496995, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.797762, "high": 27.797762, "low": 26.525969, "close": 27.797762, "volume": 3054}, "trend_line": 27.269362, "activity_lines": {"activity_5": 27.743257, "activity_10": 27.617729, "activity_20": 27.689616, "activity_30": 27.641181}, "trend_signal": 1, "fair_value": 25.860357, "relative_strength": -3.075826, "rate_of_change": 0.30630370163565596, "market_dynamics": -0.26104, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.797762, "high": 27.979445, "low": 27.388971, "close": 27.706919, "volume": 43866}, "trend_line": 27.360204, "activity_lines": {"activity_5": 27.773537, "activity_10": 27.640852, "activity_20": 27.666905, "activity_30": 27.66941}, "trend_signal": 1, "fair_value": 25.888631, "relative_strength": -1.70189, "rate_of_change": 0.3331284391618643, "market_dynamics": -0.063513, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.434391, "high": 28.887867, "low": 27.434391, "close": 28.660763, "volume": 51431}, "trend_line": 27.470729, "activity_lines": {"activity_5": 28.061204, "activity_10": 27.837402, "activity_20": 27.740661, "activity_30": 27.753317}, "trend_signal": 1, "fair_value": 25.919661, "relative_strength": -0.474927, "rate_of_change": 0.4039626312727752, "market_dynamics": 0.265953, "expectation": {"probability": 39.1824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.660763, "high": 28.660763, "low": 27.525234, "close": 28.161131, "volume": 11007}, "trend_line": 27.564599, "activity_lines": {"activity_5": 28.13085, "activity_10": 27.924115, "activity_20": 27.771807, "activity_30": 27.797859}, "trend_signal": 1, "fair_value": 25.94898, "relative_strength": 0.937495, "rate_of_change": 0.34170916978578386, "market_dynamics": 0.308794, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.615343, "high": 28.615343, "low": 27.525234, "close": 28.615343, "volume": 23841}, "trend_line": 27.667554, "activity_lines": {"activity_5": 28.327675, "activity_10": 28.08185, "activity_20": 27.851402, "activity_30": 27.865649}, "trend_signal": 1, "fair_value": 25.979345, "relative_strength": 4.914534, "rate_of_change": 0.3735044358889382, "market_dynamics": 0.449861, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.615341, "high": 28.88787, "low": 27.616075, "close": 28.842449, "volume": 66957}, "trend_line": 27.800789, "activity_lines": {"activity_5": 28.545697, "activity_10": 28.259406, "activity_20": 27.960196, "activity_30": 27.941449}, "trend_signal": 1, "fair_value": 26.014152, "relative_strength": 8.639316, "rate_of_change": 0.4815568445262731, "market_dynamics": 0.657246, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.842449, "high": 29.20582, "low": 28.251972, "close": 28.97871, "volume": 23740}, "trend_line": 27.923427, "activity_lines": {"activity_5": 28.739493, "activity_10": 28.436135, "activity_20": 28.074398, "activity_30": 28.017444}, "trend_signal": 1, "fair_value": 26.050952, "relative_strength": 7.924499, "rate_of_change": 0.44113136501269246, "market_dynamics": 0.686211, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.97871, "high": 28.97871, "low": 26.798495, "close": 27.252707, "volume": 49669}, "trend_line": 27.914342, "activity_lines": {"activity_5": 28.273169, "activity_10": 28.259405, "activity_20": 28.015134, "activity_30": 27.974171}, "trend_signal": 1, "fair_value": 26.071089, "relative_strength": 4.313558, "rate_of_change": -0.03253540476961836, "market_dynamics": 0.628519, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.252706, "high": 27.252707, "low": 26.798494, "close": 27.252707, "volume": 19937}, "trend_line": 27.974904, "activity_lines": {"activity_5": 27.900716, "activity_10": 28.094238, "activity_20": 27.955438, "activity_30": 27.931485}, "trend_signal": 0, "fair_value": 26.085438, "relative_strength": 5.737223, "rate_of_change": 0.2169565737927741, "market_dynamics": 0.353447, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.980913, "high": 28.388236, "low": 22.710588, "close": 26.61681, "volume": 151410}, "trend_line": 28.014269, "activity_lines": {"activity_5": 27.376858, "activity_10": 27.823362, "activity_20": 27.838208, "activity_30": 27.843866}, "trend_signal": 0, "fair_value": 26.087685, "relative_strength": 12.40062, "rate_of_change": 0.14071540692329132, "market_dynamics": -0.015833, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.616808, "high": 27.979443, "low": 24.249998, "close": 25.486273, "volume": 192337}, "trend_line": 27.882714, "activity_lines": {"activity_5": 26.60939, "activity_10": 27.368406, "activity_20": 27.618931, "activity_30": 27.68077}, "trend_signal": 0, "fair_value": 26.083805, "relative_strength": 8.263082, "rate_of_change": -0.46959997421313676, "market_dynamics": -0.407811, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.582843, "high": 25.486273, "low": 24.582843, "close": 25.486273, "volume": 24120}, "trend_line": 27.769327, "activity_lines": {"activity_5": 26.065667, "activity_10": 26.955477, "activity_20": 27.411094, "activity_30": 27.526161}, "trend_signal": 0, "fair_value": 26.079178, "relative_strength": 5.772326, "rate_of_change": -0.4066569703365299, "market_dynamics": -0.703866, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.486273, "high": 25.724018, "low": 25.391176, "close": 25.628922, "volume": 9877}, "trend_line": 27.633443, "activity_lines": {"activity_5": 25.802323, "activity_10": 26.60886, "activity_20": 27.227417, "activity_30": 27.38807}, "trend_signal": 0, "fair_value": 26.059785, "relative_strength": 1.762653, "rate_of_change": -0.489331268273087, "market_dynamics": -0.904606, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.725489, "high": 25.628922, "low": 24.725489, "close": 25.581371, "volume": 2455}, "trend_line": 27.511114, "activity_lines": {"activity_5": 25.631381, "activity_10": 26.308722, "activity_20": 27.048675, "activity_30": 27.255678}, "trend_signal": 0, "fair_value": 26.044568, "relative_strength": 1.057424, "rate_of_change": -0.44268461226493044, "market_dynamics": -1.114521, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.581371, "high": 26.484804, "low": 25.581371, "close": 26.484804, "volume": 6007}, "trend_line": 27.387105, "activity_lines": {"activity_5": 25.873006, "activity_10": 26.219749, "activity_20": 26.96523, "activity_30": 27.189465}, "trend_signal": 0, "fair_value": 26.035142, "relative_strength": 0.259407, "rate_of_change": -0.45075964571991134, "market_dynamics": -1.165307, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.391177, "high": 26.627451, "low": 25.391177, "close": 26.15196, "volume": 16213}, "trend_line": 27.350413, "activity_lines": {"activity_5": 26.012483, "activity_10": 26.108995, "activity_20": 26.854607, "activity_30": 27.109778}, "trend_signal": 0, "fair_value": 26.031795, "relative_strength": -0.085499, "rate_of_change": -0.13397546034894384, "market_dynamics": -1.08592, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.15196, "high": 26.15196, "low": 25.153431, "close": 25.961763, "volume": 12210}, "trend_line": 27.313438, "activity_lines": {"activity_5": 26.044182, "activity_10": 26.012579, "activity_20": 26.731977, "activity_30": 27.020188}, "trend_signal": 0, "fair_value": 26.02947, "relative_strength": 0.539305, "rate_of_change": -0.13518991468245178, "market_dynamics": -1.037515, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.20098, "high": 26.247059, "low": 25.20098, "close": 26.15196, "volume": 13499}, "trend_line": 27.279775, "activity_lines": {"activity_5": 26.107581, "activity_10": 26.005597, "activity_20": 26.631446, "activity_30": 26.945254}, "trend_signal": 0, "fair_value": 26.02911, "relative_strength": -0.205729, "rate_of_change": -0.12324702587788715, "market_dynamics": -0.932341, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.67647, "high": 26.15196, "low": 24.868136, "close": 26.009314, "volume": 33486}, "trend_line": 27.217132, "activity_lines": {"activity_5": 26.088562, "activity_10": 25.992694, "activity_20": 26.525599, "activity_30": 26.863288}, "trend_signal": 0, "fair_value": 26.027462, "relative_strength": -2.626598, "rate_of_change": -0.229631659352034, "market_dynamics": -0.912102, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.961763, "high": 26.912744, "low": 25.67647, "close": 26.247059, "volume": 39007}, "trend_line": 27.165441, "activity_lines": {"activity_5": 26.120261, "activity_10": 26.045623, "activity_20": 26.45091, "activity_30": 26.800703}, "trend_signal": 0, "fair_value": 26.024726, "relative_strength": -1.706335, "rate_of_change": -0.1899208189900323, "market_dynamics": -0.84456, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.67647, "high": 26.722549, "low": 24.868136, "close": 26.722549, "volume": 46537}, "trend_line": 27.126573, "activity_lines": {"activity_5": 26.326307, "activity_10": 26.191729, "activity_20": 26.428891, "activity_30": 26.772129}, "trend_signal": 0, "fair_value": 26.032529, "relative_strength": -2.432632, "rate_of_change": -0.1430788478640961, "market_dynamics": -0.616044, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.722549, "high": 28.101469, "low": 26.056862, "close": 27.198038, "volume": 24531}, "trend_line": 27.10961, "activity_lines": {"activity_5": 26.65281, "activity_10": 26.401809, "activity_20": 26.457277, "activity_30": 26.77674}, "trend_signal": 0, "fair_value": 26.054279, "relative_strength": -0.725867, "rate_of_change": -0.06253277920510086, "market_dynamics": -0.267258, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.198038, "high": 28.006372, "low": 27.198038, "close": 28.006372, "volume": 5006}, "trend_line": 27.12262, "activity_lines": {"activity_5": 27.166339, "activity_10": 26.727736, "activity_20": 26.56507, "activity_30": 26.834596}, "trend_signal": 0, "fair_value": 26.075574, "relative_strength": 1.058981, "rate_of_change": 0.04799036208931555, "market_dynamics": 0.133722, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.006372, "high": 28.006372, "low": 26.627451, "close": 26.722549, "volume": 26946}, "trend_line": 27.095864, "activity_lines": {"activity_5": 27.1283, "activity_10": 26.777014, "activity_20": 26.55371, "activity_30": 26.808785}, "trend_signal": 0, "fair_value": 26.088075, "relative_strength": -6.325605, "rate_of_change": -0.09864828692804177, "market_dynamics": 0.421526, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.435783, "high": 27.435785, "low": 26.151961, "close": 26.627451, "volume": 38313}, "trend_line": 27.068966, "activity_lines": {"activity_5": 27.011013, "activity_10": 26.788253, "activity_20": 26.540144, "activity_30": 26.778564}, "trend_signal": 0, "fair_value": 26.095269, "relative_strength": -6.630278, "rate_of_change": -0.09926976309003913, "market_dynamics": 0.662983, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.199509, "high": 26.817648, "low": 26.104412, "close": 26.532353, "volume": 8336}, "trend_line": 27.038898, "activity_lines": {"activity_5": 26.836667, "activity_10": 26.779608, "activity_20": 26.526987, "activity_30": 26.743944}, "trend_signal": 0, "fair_value": 26.099973, "relative_strength": -7.221709, "rate_of_change": -0.11107923368775884, "market_dynamics": 0.608937, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.912745, "high": 26.912745, "low": 26.912745, "close": 26.912745, "volume": 3002}, "trend_line": 27.042706, "activity_lines": {"activity_5": 26.801797, "activity_10": 26.833208, "activity_20": 26.561058, "activity_30": 26.735805}, "trend_signal": 0, "fair_value": 26.092082, "relative_strength": -8.104847, "rate_of_change": 0.014083414198312992, "market_dynamics": 0.503998, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.342156, "high": 27.293137, "low": 25.296078, "close": 26.15196, "volume": 71774}, "trend_line": 26.984818, "activity_lines": {"activity_5": 26.532353, "activity_10": 26.731194, "activity_20": 26.532512, "activity_30": 26.678338}, "trend_signal": 0, "fair_value": 26.083783, "relative_strength": -11.737012, "rate_of_change": -0.2140614182619091, "market_dynamics": 0.505944, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.391177, "high": 26.009314, "low": 24.392646, "close": 25.961763, "volume": 30007}, "trend_line": 26.923618, "activity_lines": {"activity_5": 26.323136, "activity_10": 26.594598, "activity_20": 26.491093, "activity_30": 26.612334}, "trend_signal": 0, "fair_value": 26.070075, "relative_strength": -10.221192, "rate_of_change": -0.22679419220096084, "market_dynamics": 0.28963, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.009314, "high": 26.009314, "low": 25.200979, "close": 25.296078, "volume": 30548}, "trend_line": 26.840229, "activity_lines": {"activity_5": 25.942744, "activity_10": 26.337834, "activity_20": 26.392422, "activity_30": 26.507332}, "trend_signal": 0, "fair_value": 26.060478, "relative_strength": -13.9451, "rate_of_change": -0.30972434685412775, "market_dynamics": 0.110625, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.200979, "high": 26.009314, "low": 25.153431, "close": 25.961763, "volume": 26962}, "trend_line": 26.779029, "activity_lines": {"activity_5": 25.873005, "activity_10": 26.219393, "activity_20": 26.36344, "activity_30": 26.450656}, "trend_signal": 0, "fair_value": 26.048864, "relative_strength": -12.509081, "rate_of_change": -0.22801593831408618, "market_dynamics": -0.019969, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.961763, "high": 26.009314, "low": 25.105881, "close": 25.67647, "volume": 26434}, "trend_line": 26.711347, "activity_lines": {"activity_5": 25.746208, "activity_10": 26.062914, "activity_20": 26.305023, "activity_30": 26.379524}, "trend_signal": 0, "fair_value": 26.042229, "relative_strength": -16.562766, "rate_of_change": -0.2527425471625627, "market_dynamics": -0.26023, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.20098, "high": 25.961763, "low": 25.105881, "close": 25.248528, "volume": 34049}, "trend_line": 26.597606, "activity_lines": {"activity_5": 25.559182, "activity_10": 25.856291, "activity_20": 26.204943, "activity_30": 26.285148}, "trend_signal": 0, "fair_value": 26.03128, "relative_strength": -17.80783, "rate_of_change": -0.425815291156979, "market_dynamics": -0.399835, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.391176, "high": 25.391176, "low": 25.010782, "close": 25.010782, "volume": 10050}, "trend_line": 26.492594, "activity_lines": {"activity_5": 25.353136, "activity_10": 25.656585, "activity_20": 26.084033, "activity_30": 26.182772}, "trend_signal": 0, "fair_value": 26.019069, "relative_strength": -18.160897, "rate_of_change": -0.3948174884611741, "market_dynamics": -0.582575, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.866667, "high": 25.866667, "low": 25.105881, "close": 25.866667, "volume": 4086}, "trend_line": 26.400972, "activity_lines": {"activity_5": 25.495783, "activity_10": 25.643618, "activity_20": 26.047352, "activity_30": 26.14239}, "trend_signal": 0, "fair_value": 26.012344, "relative_strength": -18.656121, "rate_of_change": -0.3458400487321135, "market_dynamics": -0.730073, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.866667, "high": 25.866667, "low": 25.866667, "close": 25.866667, "volume": 201}, "trend_line": 26.301779, "activity_lines": {"activity_5": 25.600392, "activity_10": 25.644482, "activity_20": 26.013615, "activity_30": 26.107919}, "trend_signal": 0, "fair_value": 26.024208, "relative_strength": -19.794921, "rate_of_change": -0.3757172273808693, "market_dynamics": -0.807754, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.866667, "high": 27.816175, "low": 24.915686, "close": 25.628922, "volume": 83735}, "trend_line": 26.190119, "activity_lines": {"activity_5": 25.632091, "activity_10": 25.614224, "activity_20": 25.958594, "activity_30": 26.064509}, "trend_signal": 0, "fair_value": 26.035595, "relative_strength": -20.03848, "rate_of_change": -0.4245340210637483, "market_dynamics": -0.725579, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.628922, "high": 26.056861, "low": 25.296078, "close": 25.486273, "volume": 8805}, "trend_line": 26.131238, "activity_lines": {"activity_5": 25.619411, "activity_10": 25.581372, "activity_20": 25.891573, "activity_30": 26.019099}, "trend_signal": 0, "fair_value": 26.050257, "relative_strength": -20.843249, "rate_of_change": -0.2248214297918979, "market_dynamics": -0.6297, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.486273, "high": 26.15196, "low": 24.915686, "close": 25.200979, "volume": 23044}, "trend_line": 26.062847, "activity_lines": {"activity_5": 25.495784, "activity_10": 25.508751, "activity_20": 25.80055, "activity_30": 25.959082}, "trend_signal": 0, "fair_value": 26.075658, "relative_strength": -23.336546, "rate_of_change": -0.26172123953713294, "market_dynamics": -0.620544, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.67647, "high": 25.67647, "low": 24.868136, "close": 25.628922, "volume": 35012}, "trend_line": 26.029918, "activity_lines": {"activity_5": 25.502124, "activity_10": 25.527771, "activity_20": 25.754133, "activity_30": 25.931087}, "trend_signal": 0, "fair_value": 26.101707, "relative_strength": -20.043262, "rate_of_change": -0.126344600802832, "market_dynamics": -0.472122, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.628922, "high": 25.67647, "low": 25.010783, "close": 25.628922, "volume": 110777}, "trend_line": 26.034673, "activity_lines": {"activity_5": 25.524314, "activity_10": 25.540739, "activity_20": 25.71066, "activity_30": 25.905217}, "trend_signal": 0, "fair_value": 26.128803, "relative_strength": -18.968078, "rate_of_change": 0.01826744133424835, "market_dynamics": -0.35399, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.010783, "high": 25.67647, "low": 24.725489, "close": 25.67647, "volume": 29348}, "trend_line": 26.041013, "activity_lines": {"activity_5": 25.578202, "activity_10": 25.568404, "activity_20": 25.676923, "activity_30": 25.882107}, "trend_signal": 0, "fair_value": 26.15123, "relative_strength": -15.508475, "rate_of_change": 0.02435213993276587, "market_dynamics": -0.112854, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.010783, "high": 26.389706, "low": 25.010783, "close": 26.389706, "volume": 28664}, "trend_line": 26.066372, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.725748, "activity_20": 25.718359, "activity_30": 25.904603}, "trend_signal": 0, "fair_value": 26.177705, "relative_strength": -16.540545, "rate_of_change": 0.09738100434112025, "market_dynamics": 0.314326, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.389706, "high": 27.483332, "low": 25.628921, "close": 27.10294, "volume": 83151}, "trend_line": 26.117091, "activity_lines": {"activity_5": 26.332647, "activity_10": 25.992023, "activity_20": 25.83542, "activity_30": 25.971478}, "trend_signal": 0, "fair_value": 26.20849, "relative_strength": -14.976379, "rate_of_change": 0.1945763683568902, "market_dynamics": 0.688248, "expectation": {"probability": 39.5554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.10294, "high": 27.198038, "low": 26.437253, "close": 27.198038, "volume": 3315}, "trend_line": 26.140865, "activity_lines": {"activity_5": 26.703529, "activity_10": 26.237548, "activity_20": 25.959726, "activity_30": 26.041217}, "trend_signal": 0, "fair_value": 26.241456, "relative_strength": -15.010587, "rate_of_change": 0.09102851462286926, "market_dynamics": 0.867759, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.198038, "high": 27.198038, "low": 27.198038, "close": 27.198038, "volume": 2}, "trend_line": 26.175735, "activity_lines": {"activity_5": 26.969803, "activity_10": 26.458867, "activity_20": 26.081316, "activity_30": 26.109422}, "trend_signal": 0, "fair_value": 26.250858, "relative_strength": -13.156717, "rate_of_change": 0.13339267847486286, "market_dynamics": 1.034182, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.62745, "high": 27.198038, "low": 26.62745, "close": 27.198038, "volume": 1012}, "trend_line": 26.216944, "activity_lines": {"activity_5": 27.131469, "activity_10": 26.65598, "activity_20": 26.199736, "activity_30": 26.175377}, "trend_signal": 0, "fair_value": 26.257118, "relative_strength": -15.387901, "rate_of_change": 0.15743206446734753, "market_dynamics": 1.010414, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.198038, "high": 27.198038, "low": 26.199508, "close": 27.198038, "volume": 1034}, "trend_line": 26.251813, "activity_lines": {"activity_5": 27.191698, "activity_10": 26.824562, "activity_20": 26.316797, "activity_30": 26.238673}, "trend_signal": 0, "fair_value": 26.279611, "relative_strength": -17.320378, "rate_of_change": 0.13300177167864008, "market_dynamics": 0.894598, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.199509, "high": 27.483332, "low": 26.199509, "close": 27.293137, "volume": 6434}, "trend_line": 26.294607, "activity_lines": {"activity_5": 27.229738, "activity_10": 26.979313, "activity_20": 26.437933, "activity_30": 26.305855}, "trend_signal": 1, "fair_value": 26.302714, "relative_strength": -19.231442, "rate_of_change": 0.1630135031054833, "market_dynamics": 0.898617, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.293137, "high": 27.435783, "low": 26.247058, "close": 27.435783, "volume": 16878}, "trend_line": 26.334231, "activity_lines": {"activity_5": 27.302646, "activity_10": 27.12196, "activity_20": 26.566316, "activity_30": 26.37948}, "trend_signal": 1, "fair_value": 26.321495, "relative_strength": -21.244395, "rate_of_change": 0.15069249751479413, "market_dynamics": 0.919413, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.627451, "high": 27.673529, "low": 26.294606, "close": 27.673529, "volume": 41180}, "trend_line": 26.365931, "activity_lines": {"activity_5": 27.438953, "activity_10": 27.274981, "activity_20": 26.707151, "activity_30": 26.465886}, "trend_signal": 1, "fair_value": 26.341799, "relative_strength": -21.479793, "rate_of_change": 0.12037564339737404, "market_dynamics": 0.988918, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.816175, "high": 27.816175, "low": 26.437254, "close": 26.722549, "volume": 8759}, "trend_line": 26.350081, "activity_lines": {"activity_5": 27.226568, "activity_10": 27.217923, "activity_20": 26.749266, "activity_30": 26.488893}, "trend_signal": 1, "fair_value": 26.359674, "relative_strength": -23.958102, "rate_of_change": -0.06011545733014458, "market_dynamics": 0.852862, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.722549, "high": 26.722549, "low": 26.294608, "close": 26.722549, "volume": 3037}, "trend_line": 26.307287, "activity_lines": {"activity_5": 27.045882, "activity_10": 27.141844, "activity_20": 26.7864, "activity_30": 26.512924}, "trend_signal": 1, "fair_value": 26.367599, "relative_strength": -22.82145, "rate_of_change": -0.16240557287091703, "market_dynamics": 0.692418, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.722549, "high": 27.10294, "low": 25.771567, "close": 27.10294, "volume": 15669}, "trend_line": 26.319967, "activity_lines": {"activity_5": 27.023692, "activity_10": 27.128876, "activity_20": 26.852742, "activity_30": 26.564256}, "trend_signal": 1, "fair_value": 26.36906, "relative_strength": -25.455138, "rate_of_change": 0.048199572992834956, "market_dynamics": 0.555027, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.007841, "high": 27.10294, "low": 25.961762, "close": 27.10294, "volume": 28075}, "trend_line": 26.335816, "activity_lines": {"activity_5": 27.014182, "activity_10": 27.115908, "activity_20": 26.909122, "activity_30": 26.614771}, "trend_signal": 1, "fair_value": 26.378639, "relative_strength": -28.701728, "rate_of_change": 0.060216640849142744, "market_dynamics": 0.378775, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.10294, "high": 27.10294, "low": 26.056861, "close": 26.056862, "volume": 4119}, "trend_line": 26.319967, "activity_lines": {"activity_5": 26.678169, "activity_10": 26.914473, "activity_20": 26.859988, "activity_30": 26.596773}, "trend_signal": 1, "fair_value": 26.381773, "relative_strength": -27.168876, "rate_of_change": -0.06018040223246885, "market_dynamics": 0.091686, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.10294, "high": 27.10294, "low": 27.10294, "close": 27.10294, "volume": 1}, "trend_line": 26.326306, "activity_lines": {"activity_5": 26.798626, "activity_10": 26.923983, "activity_20": 26.909574, "activity_30": 26.647288}, "trend_signal": 1, "fair_value": 26.387947, "relative_strength": -23.16027, "rate_of_change": 0.024084376701538186, "market_dynamics": -0.078637, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.10294, "high": 27.150488, "low": 26.056861, "close": 27.150488, "volume": 6567}, "trend_line": 26.359591, "activity_lines": {"activity_5": 26.909574, "activity_10": 26.943867, "activity_20": 26.95667, "activity_30": 26.700461}, "trend_signal": 1, "fair_value": 26.381336, "relative_strength": -22.645609, "rate_of_change": 0.12643247404327404, "market_dynamics": -0.273919, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.150488, "high": 27.150488, "low": 26.056861, "close": 27.10294, "volume": 5405}, "trend_line": 26.39763, "activity_lines": {"activity_5": 26.976142, "activity_10": 26.95597, "activity_20": 26.991313, "activity_30": 26.748419}, "trend_signal": 1, "fair_value": 26.373896, "relative_strength": -21.069854, "rate_of_change": 0.14430800538596258, "market_dynamics": -0.4857, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.10294, "high": 27.293136, "low": 25.819116, "close": 27.150488, "volume": 22947}, "trend_line": 26.459444, "activity_lines": {"activity_5": 27.05856, "activity_10": 26.980177, "activity_20": 27.021427, "activity_30": 26.79699}, "trend_signal": 1, "fair_value": 26.362833, "relative_strength": -18.977093, "rate_of_change": 0.23416496102112885, "market_dynamics": -0.29693, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.150488, "high": 28.291666, "low": 26.912743, "close": 27.673529, "volume": 33954}, "trend_line": 26.516502, "activity_lines": {"activity_5": 27.312156, "activity_10": 27.104669, "activity_20": 27.09411, "activity_30": 26.875319}, "trend_signal": 1, "fair_value": 26.377378, "relative_strength": -23.336848, "rate_of_change": 0.21564323120318715, "market_dynamics": -0.085964, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.673529, "high": 29.4, "low": 26.450001, "close": 28.049999, "volume": 197287}, "trend_line": 26.59562, "activity_lines": {"activity_5": 27.583463, "activity_10": 27.29761, "activity_20": 27.19291, "activity_30": 26.974254}, "trend_signal": 1, "fair_value": 26.391194, "relative_strength": -24.363852, "rate_of_change": 0.298372688826004, "market_dynamics": 0.19085, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.049999, "high": 29.4, "low": 26.85, "close": 28.1, "volume": 68566}, "trend_line": 26.690669, "activity_lines": {"activity_5": 27.8083, "activity_10": 27.475507, "activity_20": 27.285169, "activity_30": 27.071311}, "trend_signal": 1, "fair_value": 26.406378, "relative_strength": -27.551738, "rate_of_change": 0.3573859154251696, "market_dynamics": 0.448442, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.9, "close": 28.1, "volume": 27681}, "trend_line": 26.793643, "activity_lines": {"activity_5": 27.969836, "activity_10": 27.628359, "activity_20": 27.369285, "activity_30": 27.162235}, "trend_signal": 1, "fair_value": 26.426324, "relative_strength": -26.74831, "rate_of_change": 0.385805241524668, "market_dynamics": 0.585886, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.75, "close": 28.1, "volume": 17262}, "trend_line": 26.868088, "activity_lines": {"activity_5": 28.064902, "activity_10": 27.763083, "activity_20": 27.448652, "activity_30": 27.246516}, "trend_signal": 1, "fair_value": 26.44734, "relative_strength": -30.708422, "rate_of_change": 0.2778457561743312, "market_dynamics": 0.609269, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.700001, "high": 28.25, "low": 26.700001, "close": 27.5, "volume": 42181}, "trend_line": 26.922532, "activity_lines": {"activity_5": 27.896667, "activity_10": 27.770588, "activity_20": 27.466582, "activity_30": 27.287285}, "trend_signal": 1, "fair_value": 26.462903, "relative_strength": -30.71827, "rate_of_change": 0.20263444127472025, "market_dynamics": 0.531398, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.1, "high": 28.25, "low": 26.9, "close": 28.25, "volume": 25075}, "trend_line": 27.009901, "activity_lines": {"activity_5": 27.99, "activity_10": 27.888217, "activity_20": 27.554502, "activity_30": 27.372928}, "trend_signal": 1, "fair_value": 26.479524, "relative_strength": -29.91286, "rate_of_change": 0.3245199968561609, "market_dynamics": 0.603472, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.25, "low": 26.85, "close": 27.6, "volume": 50433}, "trend_line": 27.080359, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.866809, "activity_20": 27.575508, "activity_30": 27.410999}, "trend_signal": 1, "fair_value": 26.4968, "relative_strength": -34.518521, "rate_of_change": 0.26085989726508857, "market_dynamics": 0.567503, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 26.799999, "close": 28.0, "volume": 50640}, "trend_line": 27.17366, "activity_lines": {"activity_5": 27.883333, "activity_10": 27.909955, "activity_20": 27.632696, "activity_30": 27.47033}, "trend_signal": 1, "fair_value": 26.513425, "relative_strength": -33.257304, "rate_of_change": 0.3445338372360584, "market_dynamics": 0.590665, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.799999, "high": 27.5, "low": 26.700001, "close": 27.35, "volume": 37681}, "trend_line": 27.231029, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.81861, "activity_20": 27.624612, "activity_30": 27.481707}, "trend_signal": 1, "fair_value": 26.522938, "relative_strength": -32.657193, "rate_of_change": 0.21111988594836978, "market_dynamics": 0.475377, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.15, "high": 28.15, "low": 26.0, "close": 27.85, "volume": 44275}, "trend_line": 27.305065, "activity_lines": {"activity_5": 27.74, "activity_10": 27.814545, "activity_20": 27.664556, "activity_30": 27.521641}, "trend_signal": 1, "fair_value": 26.536459, "relative_strength": -34.015782, "rate_of_change": 0.27188102219713967, "market_dynamics": 0.265988, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.799999, "close": 26.6, "volume": 116528}, "trend_line": 27.335849, "activity_lines": {"activity_5": 27.336667, "activity_10": 27.58, "activity_20": 27.584612, "activity_30": 27.476153}, "trend_signal": 1, "fair_value": 26.535538, "relative_strength": -33.463707, "rate_of_change": 0.11274098779841978, "market_dynamics": -0.013588, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.6, "high": 29.1, "low": 23.25, "close": 27.6, "volume": 126461}, "trend_line": 27.376192, "activity_lines": {"activity_5": 27.376667, "activity_10": 27.553636, "activity_20": 27.60049, "activity_30": 27.493195}, "trend_signal": 1, "fair_value": 26.546117, "relative_strength": -33.374362, "rate_of_change": 0.14758275845026808, "market_dynamics": -0.212958, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 25.299999, "close": 26.549999, "volume": 111893}, "trend_line": 27.357761, "activity_lines": {"activity_5": 27.066666, "activity_10": 27.345454, "activity_20": 27.512189, "activity_30": 27.439892}, "trend_signal": 0, "fair_value": 26.556126, "relative_strength": -32.99042, "rate_of_change": -0.06732492232666852, "market_dynamics": -0.444642, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 24.950001, "close": 25.200001, "volume": 30853}, "trend_line": 27.29116, "activity_lines": {"activity_5": 26.403333, "activity_10": 26.92, "activity_20": 27.29795, "activity_30": 27.300682}, "trend_signal": 0, "fair_value": 26.550517, "relative_strength": -31.431421, "rate_of_change": -0.2434446298437894, "market_dynamics": -0.785009, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.549999, "high": 26.1, "low": 24.35, "close": 25.700001, "volume": 40725}, "trend_line": 27.241225, "activity_lines": {"activity_5": 26.05, "activity_10": 26.638182, "activity_20": 27.140392, "activity_30": 27.198026}, "trend_signal": 0, "fair_value": 26.556685, "relative_strength": -30.790198, "rate_of_change": -0.18297133577320052, "market_dynamics": -0.900567, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 22.35, "close": 23.6, "volume": 58981}, "trend_line": 27.12129, "activity_lines": {"activity_5": 25.14, "activity_10": 26.007273, "activity_20": 26.784533, "activity_30": 26.963109}, "trend_signal": 0, "fair_value": 26.544034, "relative_strength": -34.783435, "rate_of_change": -0.4402702154547076, "market_dynamics": -1.132189, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.700001, "close": 23.4, "volume": 9413}, "trend_line": 26.994689, "activity_lines": {"activity_5": 24.363334, "activity_10": 25.424546, "activity_20": 26.426307, "activity_30": 26.723025}, "trend_signal": 0, "fair_value": 26.529565, "relative_strength": -36.069956, "rate_of_change": -0.46679564283261343, "market_dynamics": -1.223073, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.4, "high": 24.5, "low": 22.799999, "close": 23.450001, "volume": 35852}, "trend_line": 26.866585, "activity_lines": {"activity_5": 23.883334, "activity_10": 24.927273, "activity_20": 26.090703, "activity_30": 26.494336}, "trend_signal": 0, "fair_value": 26.510863, "relative_strength": -37.263087, "rate_of_change": -0.4745526055143678, "market_dynamics": -1.217182, "expectation": {"probability": 45.1062, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.852258, 26.01861, 26.588999, 25.535973, 25.886982, 25.448219, 25.711475, 25.272713, 25.799229, 25.799228, 27.027763, 25.623724, 25.535973, 26.325742, 26.501247, 26.764505, 26.764505, 25.799228, 26.062487, 25.799227, 25.88698, 26.150236, 25.184961, 25.88698, 25.09721, 26.062486, 25.44822, 26.194117, 26.325743, 26.325743, 25.88698, 25.492095, 25.184961, 25.184962, 25.141085, 26.062487, 25.974734, 26.344282, 25.799229, 26.162598, 25.027068, 25.027068, 25.345018, 25.345018, 25.43586, 25.481279, 25.43586, 25.345018, 25.299596, 26.25344, 25.345018, 25.526703, 24.709123, 24.845385, 25.299597, 28.161132, 25.43586, 25.43586, 29.296659, 29.160395, 28.887869, 28.933291, 29.114974, 27.252706, 27.071022, 26.435125, 27.252707, 27.252707, 27.888605, 27.706919, 27.616076, 27.525234, 26.61681, 27.434393, 26.798494, 26.616811, 27.797762, 27.797762, 27.797762, 27.434391, 28.660763, 28.615343, 28.615341, 28.842449, 28.97871, 27.252706, 25.980913, 26.616808, 24.582843, 25.486273, 24.725489, 25.581371, 25.391177, 26.15196, 25.20098, 25.67647, 25.961763, 25.67647, 26.722549, 27.198038, 28.006372, 27.435783, 26.199509, 26.912745, 26.342156, 25.391177, 26.009314, 25.200979, 25.961763, 25.20098, 25.391176, 25.866667, 25.866667, 25.866667, 25.628922, 25.486273, 25.67647, 25.628922, 25.010783, 25.010783, 26.389706, 27.10294, 27.198038, 26.62745, 27.198038, 26.199509, 27.293137, 26.627451, 27.816175, 26.722549, 26.722549, 27.007841, 27.10294, 27.10294, 27.10294, 27.150488, 27.10294, 27.150488, 27.673529, 27.049999, 28.1, 28.1, 26.700001, 28.1, 28.0, 27.700001, 26.799999, 26.15, 27.700001, 26.6, 27.700001, 26.549999, 25.549999, 25.700001, 23.450001, 23.4], "highs": [27.291021, 26.501247, 26.588999, 26.325743, 25.886982, 25.799229, 25.711475, 25.843105, 25.799229, 27.115515, 27.027763, 25.623724, 26.325743, 27.203267, 26.764505, 26.764505, 26.764505, 27.115515, 26.062487, 26.237991, 26.325742, 26.150236, 25.886981, 25.886982, 26.062487, 26.150237, 25.535973, 26.237991, 26.325743, 26.676753, 26.062487, 25.755353, 25.184961, 26.369619, 25.141085, 26.194115, 26.344282, 26.344282, 26.162598, 26.162598, 26.208021, 25.435861, 25.345018, 25.526703, 25.481279, 25.481279, 26.344284, 25.844652, 26.435126, 26.253441, 25.345018, 25.617544, 24.845385, 25.43586, 28.024868, 28.206552, 25.43586, 31.113507, 29.614607, 29.887137, 29.25124, 30.523029, 29.114974, 27.252706, 27.161865, 28.024867, 28.070288, 28.84245, 27.888605, 27.706919, 27.616076, 27.525234, 27.434393, 27.888605, 27.888605, 27.888605, 27.797762, 27.797762, 27.979445, 28.887867, 28.660763, 28.615343, 28.88787, 29.20582, 28.97871, 27.252707, 28.388236, 27.979443, 25.486273, 25.724018, 25.628922, 26.484804, 26.627451, 26.15196, 26.247059, 26.15196, 26.912744, 26.722549, 28.101469, 28.006372, 28.006372, 27.435785, 26.817648, 26.912745, 27.293137, 26.009314, 26.009314, 26.009314, 26.009314, 25.961763, 25.391176, 25.866667, 25.866667, 27.816175, 26.056861, 26.15196, 25.67647, 25.67647, 25.67647, 26.389706, 27.483332, 27.198038, 27.198038, 27.198038, 27.198038, 27.483332, 27.435783, 27.673529, 27.816175, 26.722549, 27.10294, 27.10294, 27.10294, 27.10294, 27.150488, 27.150488, 27.293136, 28.291666, 29.4, 29.4, 28.1, 28.1, 28.25, 28.25, 28.25, 28.0, 27.5, 28.15, 27.700001, 29.1, 28.0, 26.549999, 26.1, 25.700001, 23.450001, 24.5], "lows": [25.799228, 25.799229, 25.009455, 25.535973, 25.009457, 25.053331, 24.83395, 25.272713, 25.009455, 25.711475, 25.623724, 25.535973, 25.448219, 26.281866, 26.413498, 25.843105, 25.799229, 25.799227, 25.799227, 25.711476, 25.009455, 25.009456, 25.009457, 25.009457, 25.09721, 25.448219, 24.965582, 25.448219, 25.448219, 25.448218, 25.448219, 25.009456, 25.053331, 25.009456, 25.141085, 25.053332, 25.097208, 25.254174, 25.799229, 25.027068, 25.027068, 24.118645, 24.981649, 24.436594, 25.43586, 24.25491, 24.527436, 24.618279, 24.527436, 24.890807, 24.981648, 24.799963, 22.892275, 24.527436, 24.254911, 24.073225, 25.43586, 25.254173, 28.16113, 28.660762, 28.070288, 28.251973, 26.798494, 25.890072, 26.344282, 26.435125, 26.889338, 26.798496, 26.889337, 26.525968, 26.344283, 26.61681, 26.61681, 26.525969, 26.798494, 26.616811, 27.797762, 26.525969, 27.388971, 27.434391, 27.525234, 27.525234, 27.616075, 28.251972, 26.798495, 26.798494, 22.710588, 24.249998, 24.582843, 25.391176, 24.725489, 25.581371, 25.391177, 25.153431, 25.20098, 24.868136, 25.67647, 24.868136, 26.056862, 27.198038, 26.627451, 26.151961, 26.104412, 26.912745, 25.296078, 24.392646, 25.200979, 25.153431, 25.105881, 25.105881, 25.010782, 25.105881, 25.866667, 24.915686, 25.296078, 24.915686, 24.868136, 25.010783, 24.725489, 25.010783, 25.628921, 26.437253, 27.198038, 26.62745, 26.199508, 26.199509, 26.247058, 26.294606, 26.437254, 26.294608, 25.771567, 25.961762, 26.056861, 27.10294, 26.056861, 26.056861, 25.819116, 26.912743, 26.450001, 26.85, 26.9, 26.75, 26.700001, 26.9, 26.85, 26.799999, 26.700001, 26.0, 25.799999, 23.25, 25.299999, 24.950001, 24.35, 22.35, 22.700001, 22.799999], "closes": [26.632877, 26.501247, 25.535973, 25.974733, 25.09721, 25.535973, 25.272713, 25.711475, 25.799229, 26.325743, 25.623724, 25.535973, 26.325743, 26.501247, 26.764505, 26.764505, 26.237991, 26.062487, 25.799229, 25.88698, 25.448219, 25.184961, 25.88698, 25.09721, 26.062487, 25.579847, 25.535973, 26.237991, 26.325743, 26.062487, 25.579847, 25.184961, 25.141085, 25.141085, 25.141085, 25.974733, 26.344282, 25.799229, 26.162598, 26.162598, 26.208021, 25.345018, 25.345018, 25.43586, 25.481279, 25.43586, 25.254175, 25.299597, 24.981649, 25.345018, 25.345018, 25.526703, 24.845385, 25.299597, 27.525234, 25.43586, 25.43586, 29.432924, 28.887867, 29.70545, 29.25124, 30.205082, 27.252707, 27.071022, 27.161863, 27.888605, 27.797762, 27.888605, 27.706919, 27.616076, 27.525234, 27.434393, 27.434393, 26.798494, 27.888605, 27.797762, 27.797762, 27.797762, 27.706919, 28.660763, 28.161131, 28.615343, 28.842449, 28.97871, 27.252707, 27.252707, 26.61681, 25.486273, 25.486273, 25.628922, 25.581371, 26.484804, 26.15196, 25.961763, 26.15196, 26.009314, 26.247059, 26.722549, 27.198038, 28.006372, 26.722549, 26.627451, 26.532353, 26.912745, 26.15196, 25.961763, 25.296078, 25.961763, 25.67647, 25.248528, 25.010782, 25.866667, 25.866667, 25.628922, 25.486273, 25.200979, 25.628922, 25.628922, 25.67647, 26.389706, 27.10294, 27.198038, 27.198038, 27.198038, 27.198038, 27.293137, 27.435783, 27.673529, 26.722549, 26.722549, 27.10294, 27.10294, 26.056862, 27.10294, 27.150488, 27.10294, 27.150488, 27.673529, 28.049999, 28.1, 28.1, 28.1, 27.5, 28.25, 27.6, 28.0, 27.35, 27.85, 26.6, 27.6, 26.549999, 25.200001, 25.700001, 23.6, 23.4, 23.450001], "volumes": [151511, 54119, 43271, 4363, 25850, 30160, 23774, 38590, 27997, 60009, 23411, 205, 2010, 33749, 1006, 5310, 20766, 28985, 36761, 55371, 36425, 3200, 35194, 18642, 47, 24512, 19047, 9050, 41601, 27700, 55350, 67700, 5535, 45584, 0, 22334, 38480, 19537, 3070, 6644, 31727, 50032, 3306, 3110, 2, 14514, 54182, 21963, 46057, 21885, 2304, 3918, 56537, 28550, 151251, 184989, 301, 349091, 140970, 80567, 32665, 83258, 116061, 13312, 13167, 62211, 20546, 26081, 3438, 183, 2025, 2185, 4771, 22749, 4303, 807, 0, 3054, 43866, 51431, 11007, 23841, 66957, 23740, 49669, 19937, 151410, 192337, 24120, 9877, 2455, 6007, 16213, 12210, 13499, 33486, 39007, 46537, 24531, 5006, 26946, 38313, 8336, 3002, 71774, 30007, 30548, 26962, 26434, 34049, 10050, 4086, 201, 83735, 8805, 23044, 35012, 110777, 29348, 28664, 83151, 3315, 2, 1012, 1034, 6434, 16878, 41180, 8759, 3037, 15669, 28075, 4119, 1, 6567, 5405, 22947, 33954, 197287, 68566, 27681, 17262, 42181, 25075, 50433, 50640, 37681, 44275, 116528, 126461, 111893, 30853, 40725, 58981, 9413, 35852], "sma": {"5": [null, null, null, null, 25.9484, 25.729, 25.4833, 25.5184, 25.4833, 25.729, 25.7466, 25.7992, 25.9221, 26.0625, 26.1502, 26.3784, 26.5188, 26.4661, 26.3257, 26.1502, 25.887, 25.6764, 25.6413, 25.5009, 25.536, 25.5623, 25.6325, 25.7027, 25.9484, 25.9484, 25.9484, 25.8782, 25.6588, 25.4219, 25.2376, 25.3166, 25.5485, 25.6801, 25.8844, 26.0887, 26.1353, 25.9355, 25.8447, 25.6993, 25.563, 25.4086, 25.3904, 25.3814, 25.2905, 25.2633, 25.2451, 25.2996, 25.2088, 25.2723, 25.7084, 25.7266, 25.7084, 26.6259, 27.3435, 27.7796, 28.5427, 29.4965, 29.0605, 28.6971, 28.1884, 27.9159, 27.4344, 27.5616, 27.6888, 27.7796, 27.7069, 27.6342, 27.5434, 27.3617, 27.4162, 27.4707, 27.5434, 27.6161, 27.7978, 27.9522, 28.0249, 28.1884, 28.3973, 28.6517, 28.3701, 28.1884, 27.7887, 27.1174, 26.419, 26.0942, 25.7599, 25.7335, 25.8667, 25.9618, 26.0664, 26.152, 26.1044, 26.2185, 26.4658, 26.8367, 26.9793, 27.0554, 27.0174, 26.9603, 26.5894, 26.4373, 26.171, 26.0569, 25.8096, 25.6289, 25.4387, 25.5528, 25.5338, 25.5243, 25.5719, 25.6099, 25.5624, 25.5148, 25.5243, 25.705, 26.0854, 26.3992, 26.713, 27.0174, 27.179, 27.2171, 27.2646, 27.3597, 27.2646, 27.1695, 27.1315, 27.0649, 26.7416, 26.8176, 26.9032, 26.9032, 26.9127, 27.2361, 27.4255, 27.6154, 27.8148, 28.0047, 27.97, 28.01, 27.91, 27.89, 27.74, 27.81, 27.48, 27.48, 27.19, 26.76, 26.33, 25.73, 24.89, 24.27], "10": [25.846657, 25.922709, 25.801945, 25.804452, 25.815317, 25.761412, 25.814899, 25.828688, 25.842896, 25.838717, 25.737802, 25.641275, 25.720252, 25.772903, 25.939633, 26.062486, 26.159014, 26.194115, 26.194115, 26.150238, 26.132688, 26.097587, 26.05371, 25.913307, 25.843105, 25.724639, 25.654437, 25.671988, 25.724639, 25.74219, 25.755353, 25.755353, 25.680763, 25.685151, 25.59301, 25.632499, 25.71333, 25.669454, 25.653139, 25.66315, 25.725968, 25.741973, 25.762367, 25.791844, 25.825864, 25.771976, 25.662966, 25.613002, 25.494908, 25.41315, 25.326849, 25.345018, 25.295054, 25.281428, 25.485824, 25.485824, 25.503992, 25.917325, 26.307947, 26.74399, 27.134612, 27.60245, 27.843182, 28.020325, 27.983988, 28.229262, 28.465452, 28.31102, 28.192926, 27.983988, 27.811388, 27.534319, 27.552487, 27.525234, 27.597909, 27.588824, 27.588824, 27.57974, 27.57974, 27.684209, 27.747798, 27.865893, 28.006699, 28.224721, 28.161131, 28.106625, 27.98853, 27.757381, 27.535317, 27.232133, 26.974157, 26.761103, 26.492054, 26.190359, 26.080284, 25.955945, 25.91897, 26.042598, 26.213774, 26.451519, 26.565637, 26.579902, 26.617941, 26.713039, 26.713039, 26.708284, 26.613186, 26.537107, 26.38495, 26.109166, 25.937989, 25.861911, 25.795342, 25.66696, 25.600391, 25.524313, 25.557597, 25.524313, 25.524313, 25.638431, 25.847647, 25.980784, 26.113921, 26.270833, 26.442009, 26.651225, 26.831911, 27.036372, 27.14098, 27.174264, 27.174264, 27.164754, 27.050637, 27.041127, 27.036372, 27.017352, 26.988823, 26.988823, 27.121568, 27.259313, 27.359019, 27.458725, 27.603038, 27.717744, 27.762696, 27.852402, 27.872353, 27.89, 27.745, 27.695, 27.54, 27.25, 27.07, 26.605, 26.185, 25.73], "20": [25.610692, 25.665527, 25.647593, 25.659765, 25.665197, 25.700925, 25.710954, 25.71367, 25.758382, 25.804348, 25.792229, 25.781992, 25.761098, 25.788678, 25.877475, 25.911949, 25.986956, 26.011402, 26.018505, 25.994478, 25.935245, 25.869431, 25.886981, 25.843105, 25.891369, 25.893562, 25.906725, 25.933051, 25.959377, 25.946214, 25.94402, 25.92647, 25.867237, 25.799229, 25.718058, 25.678569, 25.683884, 25.670721, 25.688889, 25.70267, 25.74066, 25.748663, 25.721565, 25.738497, 25.709437, 25.702238, 25.688148, 25.641228, 25.574023, 25.53815, 25.526408, 25.543496, 25.528711, 25.536636, 25.655844, 25.6289, 25.583479, 25.765164, 25.901427, 26.07857, 26.230731, 26.473734, 26.569118, 26.650876, 26.734906, 26.857543, 26.984722, 27.114173, 27.250436, 27.363989, 27.473, 27.568384, 27.697835, 27.77278, 27.790948, 27.909043, 28.027138, 27.94538, 27.886333, 27.834098, 27.779593, 27.700106, 27.779593, 27.874978, 27.87952, 27.847725, 27.788677, 27.668561, 27.557528, 27.458171, 27.360977, 27.313498, 27.249376, 27.20754, 27.120708, 27.031285, 26.95375, 26.899989, 26.874545, 26.841826, 26.769897, 26.670502, 26.554997, 26.451699, 26.396662, 26.332114, 26.266078, 26.289852, 26.299362, 26.280343, 26.251813, 26.220906, 26.206642, 26.19, 26.156715, 26.116298, 26.085392, 26.03071, 25.954632, 25.873799, 25.892818, 25.921347, 25.954632, 25.968896, 26.0212, 26.087769, 26.194754, 26.280342, 26.332646, 26.406347, 26.510955, 26.572769, 26.582279, 26.65598, 26.73919, 26.834288, 26.910367, 27.012597, 27.131274, 27.216788, 27.266641, 27.311739, 27.326837, 27.379436, 27.399534, 27.434877, 27.430588, 27.439411, 27.433284, 27.477156, 27.449509, 27.354362, 27.336519, 27.161372, 26.973848, 26.791201], "30": [25.855108, 25.921616, 25.975009, 25.991293, 25.932036, 25.92961, 25.91977, 25.905495, 25.826073, 25.761479, 25.653062, 25.657443, 25.671812, 25.697477, 25.756675, 25.821445, 25.860307, 25.873818, 25.903626, 25.919645, 25.905716, 25.88719, 25.858636, 25.830221, 25.866018, 25.849512, 25.876117, 25.898264, 25.92055, 25.910382, 25.875281, 25.831405, 25.818242, 25.790453, 25.791916, 25.806541, 25.84226, 25.845185, 25.857298, 25.85186, 25.871336, 25.864971, 25.83228, 25.796767, 25.753993, 25.709705, 25.676911, 25.651481, 25.624229, 25.606163, 25.602723, 25.614115, 25.579395, 25.586141, 25.634899, 25.6301, 25.626763, 25.73326, 25.818664, 25.940097, 26.062476, 26.229814, 26.300201, 26.364532, 26.431892, 26.495687, 26.544137, 26.613783, 26.66526, 26.713709, 26.757616, 26.827262, 26.896908, 26.942329, 27.022573, 27.101303, 27.18609, 27.269362, 27.360204, 27.470729, 27.564599, 27.667554, 27.800789, 27.923427, 27.914342, 27.974904, 28.014269, 27.882714, 27.769327, 27.633443, 27.511114, 27.387105, 27.350413, 27.313438, 27.279775, 27.217132, 27.165441, 27.126573, 27.10961, 27.12262, 27.095864, 27.068966, 27.038898, 27.042706, 26.984818, 26.923618, 26.840229, 26.779029, 26.711347, 26.597606, 26.492594, 26.400972, 26.301779, 26.190119, 26.131238, 26.062847, 26.029918, 26.034673, 26.041013, 26.066372, 26.117091, 26.140865, 26.175735, 26.216944, 26.251813, 26.294607, 26.334231, 26.365931, 26.350081, 26.307287, 26.319967, 26.335816, 26.319967, 26.326306, 26.359591, 26.39763, 26.459444, 26.516502, 26.59562, 26.690669, 26.793643, 26.868088, 26.922532, 27.009901, 27.080359, 27.17366, 27.231029, 27.305065, 27.335849, 27.376192, 27.357761, 27.29116, 27.241225, 27.12129, 26.994689, 26.866585], "50": [25.176593, 25.151149, 25.127638, 25.108001, 25.07163, 25.044035, 25.069172, 25.106351, 25.158356, 25.2601, 25.341269, 25.423951, 25.506907, 25.59174, 25.681021, 25.775203, 25.785337, 25.782159, 25.824361, 25.868318, 25.887163, 25.900742, 25.939798, 25.932018, 25.915769, 25.915191, 25.914552, 25.916517, 25.879395, 25.835373, 25.769445, 25.765054, 25.749982, 25.738178, 25.741228, 25.764295, 25.789738, 25.792579, 25.817731, 25.832855, 25.839693, 25.831779, 25.803807, 25.793531, 25.803386, 25.790602, 25.800929, 25.795449, 25.781939, 25.761489, 25.735732, 25.716241, 25.702429, 25.688927, 25.737487, 25.735485, 25.738748, 25.813177, 25.874949, 25.942544, 26.015094, 26.108476, 26.127015, 26.138411, 26.146358, 26.16884, 26.200035, 26.236558, 26.274712, 26.309294, 26.350834, 26.395822, 26.426771, 26.460796, 26.497319, 26.541677, 26.586913, 26.618108, 26.645732, 26.697697, 26.749323, 26.817931, 26.891958, 26.96871, 27.010943, 27.036502, 27.041953, 27.035694, 27.022167, 27.011494, 26.998961, 27.021756, 27.037895, 27.048413, 27.061827, 27.073296, 27.093154, 27.121613, 27.165941, 27.219168, 27.246718, 27.268733, 27.302473, 27.334736, 27.30727, 27.317788, 27.314992, 27.245569, 27.181341, 27.092203, 27.007394, 26.920625, 26.892905, 26.864063, 26.830551, 26.776798, 26.733421, 26.688228, 26.647619, 26.623091, 26.614646, 26.609918, 26.605191, 26.613182, 26.599371, 26.589278, 26.582039, 26.579554, 26.559867, 26.521102, 26.499939, 26.469691, 26.413979, 26.376463, 26.374419, 26.371424, 26.382097, 26.425842, 26.477117, 26.526539, 26.576911, 26.609215, 26.636176, 26.681941, 26.710901, 26.750715, 26.772774, 26.795323, 26.783362, 26.775235, 26.771784, 26.743235, 26.726588, 26.660333, 26.605294, 26.555058], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.849779, 25.855027, 25.856903, 25.876745, 25.894257, 25.899515, 25.90901, 25.915623, 25.922919, 25.928468, 25.935856, 25.951907, 25.975018, 25.995984, 26.015494, 26.032383, 26.050437, 26.06751, 26.087626, 26.109805, 26.12286, 26.131402, 26.135585, 26.140642, 26.139886, 26.13213, 26.128106, 26.123844, 26.126227, 26.132971, 26.142181, 26.15135, 26.158479, 26.171453, 26.189929, 26.207756, 26.221895, 26.234368, 26.242126, 26.240657, 26.236424, 26.233923, 26.232707, 26.21984, 26.214782, 26.197999, 26.18042, 26.163091]}, "ema": {"5": [null, null, null, null, 25.9484, 25.8109, 25.6315, 25.6582, 25.7052, 25.912, 25.8159, 25.7226, 25.9237, 26.1162, 26.3323, 26.4764, 26.3969, 26.2854, 26.1234, 26.0446, 25.8458, 25.6255, 25.7127, 25.5075, 25.6925, 25.655, 25.6153, 25.8229, 25.9905, 26.0145, 25.8696, 25.6414, 25.4746, 25.3634, 25.2893, 25.5178, 25.7933, 25.7953, 25.9177, 25.9993, 26.0689, 25.8276, 25.6667, 25.5898, 25.5536, 25.5144, 25.4276, 25.385, 25.2505, 25.282, 25.303, 25.3776, 25.2002, 25.2333, 25.9973, 25.8101, 25.6854, 26.9346, 27.5857, 28.2923, 28.6119, 29.143, 28.5129, 28.0323, 27.7421, 27.791, 27.7932, 27.825, 27.7857, 27.7291, 27.6612, 27.5856, 27.5352, 27.2896, 27.4893, 27.5921, 27.6607, 27.7064, 27.7065, 28.0246, 28.0701, 28.2519, 28.4487, 28.6254, 28.1678, 27.8628, 27.4475, 26.7937, 26.3579, 26.1149, 25.9371, 26.1196, 26.1304, 26.0742, 26.1001, 26.0699, 26.1289, 26.3268, 26.6172, 27.0803, 26.961, 26.8498, 26.744, 26.8003, 26.5842, 26.3767, 26.0165, 25.9982, 25.891, 25.6768, 25.4548, 25.5921, 25.6836, 25.6654, 25.6057, 25.4708, 25.5235, 25.5586, 25.5979, 25.8618, 26.2755, 26.583, 26.788, 26.9247, 27.0158, 27.1083, 27.2174, 27.3695, 27.1538, 27.0101, 27.041, 27.0617, 26.7267, 26.8521, 26.9516, 27.002, 27.0515, 27.2589, 27.5226, 27.715, 27.8434, 27.9289, 27.7859, 27.9406, 27.8271, 27.8847, 27.7065, 27.7543, 27.3695, 27.4464, 27.1476, 26.4984, 26.2323, 25.3548, 24.7032, 24.2855], "10": [null, null, null, null, null, null, null, null, null, 25.8387, 25.7996, 25.7517, 25.8561, 25.9734, 26.1172, 26.2349, 26.2355, 26.204, 26.1304, 26.0862, 25.9702, 25.8274, 25.8382, 25.7035, 25.7688, 25.7344, 25.6983, 25.7965, 25.8927, 25.9236, 25.8611, 25.7381, 25.6296, 25.5408, 25.4681, 25.5602, 25.7028, 25.7203, 25.8007, 25.8665, 25.9286, 25.8225, 25.7357, 25.6812, 25.6448, 25.6068, 25.5427, 25.4985, 25.4045, 25.3937, 25.3849, 25.4107, 25.3079, 25.3064, 25.7098, 25.66, 25.6192, 26.3126, 26.7809, 27.3126, 27.6651, 28.1269, 27.968, 27.8049, 27.688, 27.7244, 27.7378, 27.7652, 27.7546, 27.7294, 27.6923, 27.6454, 27.607, 27.46, 27.538, 27.5852, 27.6238, 27.6555, 27.6648, 27.8459, 27.9032, 28.0327, 28.1799, 28.3252, 28.1302, 27.9706, 27.7245, 27.3175, 26.9846, 26.7381, 26.5278, 26.52, 26.4531, 26.3637, 26.3252, 26.2678, 26.264, 26.3474, 26.5021, 26.7756, 26.7659, 26.7407, 26.7029, 26.741, 26.6339, 26.5117, 26.2907, 26.2309, 26.1301, 25.9698, 25.7954, 25.8084, 25.819, 25.7844, 25.7302, 25.634, 25.6331, 25.6323, 25.6403, 25.7766, 26.0177, 26.2323, 26.4079, 26.5516, 26.6691, 26.7826, 26.9013, 27.0417, 26.9837, 26.9362, 26.9665, 26.9913, 26.8214, 26.8726, 26.9231, 26.9558, 26.9912, 27.1153, 27.2852, 27.4334, 27.5546, 27.6537, 27.6258, 27.7393, 27.714, 27.766, 27.6903, 27.7194, 27.5158, 27.5311, 27.3528, 26.9613, 26.732, 26.1626, 25.6603, 25.2584], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9945, 25.9425, 25.8703, 25.8719, 25.7981, 25.8233, 25.8001, 25.775, 25.8191, 25.8673, 25.8859, 25.8568, 25.7928, 25.7307, 25.6746, 25.6237, 25.6572, 25.7226, 25.7299, 25.7711, 25.8084, 25.8465, 25.7987, 25.7555, 25.7251, 25.7018, 25.6765, 25.6363, 25.6042, 25.5449, 25.5259, 25.5087, 25.5104, 25.447, 25.433, 25.6323, 25.6136, 25.5966, 25.962, 26.2407, 26.5706, 26.8259, 27.1478, 27.1577, 27.1495, 27.1507, 27.2209, 27.2759, 27.3342, 27.3697, 27.3932, 27.4058, 27.4085, 27.411, 27.3526, 27.4037, 27.4412, 27.4752, 27.5059, 27.525, 27.6332, 27.6835, 27.7722, 27.8742, 27.9793, 27.9101, 27.8475, 27.7303, 27.5166, 27.3232, 27.1619, 27.0113, 26.9612, 26.8841, 26.7963, 26.7349, 26.6658, 26.6259, 26.6351, 26.6887, 26.8142, 26.8055, 26.7885, 26.7641, 26.7783, 26.7186, 26.6466, 26.5179, 26.465, 26.3899, 26.2812, 26.1602, 26.1322, 26.1069, 26.0614, 26.0066, 25.9299, 25.9012, 25.8753, 25.8564, 25.9072, 26.021, 26.1331, 26.2346, 26.3263, 26.4093, 26.4935, 26.5833, 26.6871, 26.6905, 26.6935, 26.7325, 26.7678, 26.7001, 26.7385, 26.7777, 26.8087, 26.8412, 26.9205, 27.0281, 27.1302, 27.2225, 27.3061, 27.3246, 27.4127, 27.4305, 27.4848, 27.4719, 27.5079, 27.4215, 27.4385, 27.3539, 27.1487, 27.0108, 26.6859, 26.373, 26.0946], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9104, 25.8891, 25.8436, 25.7983, 25.7559, 25.7163, 25.7329, 25.7724, 25.7741, 25.7992, 25.8226, 25.8475, 25.8151, 25.7847, 25.7622, 25.7441, 25.7242, 25.6939, 25.6685, 25.6241, 25.6061, 25.5893, 25.5853, 25.5375, 25.5222, 25.6514, 25.6375, 25.6245, 25.8702, 26.0649, 26.2998, 26.4902, 26.7298, 26.7636, 26.7834, 26.8078, 26.8776, 26.9369, 26.9983, 27.044, 27.0809, 27.1096, 27.1306, 27.1502, 27.1275, 27.1766, 27.2167, 27.2541, 27.2892, 27.3162, 27.4029, 27.4518, 27.5269, 27.6118, 27.7, 27.6711, 27.6441, 27.5778, 27.4429, 27.3167, 27.2078, 27.1028, 27.063, 27.0042, 26.9369, 26.8863, 26.8297, 26.7921, 26.7876, 26.8141, 26.891, 26.8802, 26.8639, 26.8425, 26.847, 26.8022, 26.7479, 26.6543, 26.6096, 26.5494, 26.4655, 26.3716, 26.339, 26.3086, 26.2647, 26.2145, 26.1491, 26.1155, 26.0842, 26.0579, 26.0793, 26.1453, 26.2132, 26.2768, 26.3362, 26.3918, 26.4499, 26.5136, 26.5884, 26.597, 26.6051, 26.6373, 26.6673, 26.6279, 26.6586, 26.6903, 26.7169, 26.7449, 26.8048, 26.8851, 26.9635, 27.0368, 27.1054, 27.1309, 27.2031, 27.2287, 27.2785, 27.2831, 27.3196, 27.2732, 27.2943, 27.2463, 27.1143, 27.023, 26.8022, 26.5827, 26.3806], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7615, 25.7452, 25.7366, 25.7017, 25.6859, 25.758, 25.7454, 25.7332, 25.8783, 25.9964, 26.1418, 26.2637, 26.4183, 26.451, 26.4753, 26.5023, 26.5566, 26.6053, 26.6556, 26.6969, 26.7329, 26.764, 26.7903, 26.8155, 26.8149, 26.857, 26.8939, 26.9293, 26.9634, 26.9925, 27.0579, 27.1012, 27.1606, 27.2265, 27.2953, 27.2936, 27.292, 27.2655, 27.1957, 27.1287, 27.0699, 27.0115, 26.9908, 26.958, 26.9189, 26.8888, 26.8543, 26.8305, 26.8263, 26.8409, 26.8866, 26.8801, 26.8702, 26.857, 26.8592, 26.8314, 26.7973, 26.7384, 26.708, 26.6675, 26.6119, 26.5491, 26.5223, 26.4966, 26.4626, 26.4243, 26.3763, 26.347, 26.3189, 26.2937, 26.2974, 26.329, 26.3631, 26.3958, 26.4273, 26.4575, 26.4903, 26.5274, 26.5723, 26.5782, 26.5839, 26.6042, 26.6238, 26.6016, 26.6212, 26.642, 26.6601, 26.6793, 26.7183, 26.7705, 26.8226, 26.8727, 26.9209, 26.9436, 26.9948, 27.0185, 27.057, 27.0685, 27.0992, 27.0796, 27.1, 27.0784, 27.0048, 26.9536, 26.8221, 26.6879, 26.5609], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.099398, 26.335215, 26.131713, 26.076972, 25.708551, 25.571073, 25.418968, 25.49502, 25.588623, 25.86943, 25.834329, 25.764128, 25.939633, 26.132688, 26.366694, 26.57145, 26.524648, 26.372545, 26.150239, 26.003984, 25.769978, 25.535971, 25.606173, 25.424818, 25.612024, 25.626649, 25.617874, 25.819705, 26.027385, 26.065412, 25.942558, 25.688075, 25.442368, 25.269789, 25.176186, 25.421893, 25.764457, 25.848048, 26.008887, 26.101624, 26.141402, 25.87796, 25.681135, 25.544871, 25.472196, 25.429803, 25.378326, 25.348046, 25.21481, 25.232979, 25.260232, 25.354102, 25.202698, 25.232979, 25.983942, 25.8931, 25.796201, 27.037714, 27.791704, 28.579005, 29.069554, 29.623692, 28.875757, 28.212608, 27.700862, 27.600936, 27.561571, 27.712976, 27.761425, 27.7372, 27.652414, 27.561571, 27.494954, 27.246651, 27.42228, 27.549459, 27.65847, 27.743257, 27.773537, 28.061204, 28.13085, 28.327675, 28.545697, 28.739493, 28.273169, 27.900716, 27.376858, 26.60939, 26.065667, 25.802323, 25.631381, 25.873006, 26.012483, 26.044182, 26.107581, 26.088562, 26.120261, 26.326307, 26.65281, 27.166339, 27.1283, 27.011013, 26.836667, 26.801797, 26.532353, 26.323136, 25.942744, 25.873005, 25.746208, 25.559182, 25.353136, 25.495783, 25.600392, 25.632091, 25.619411, 25.495784, 25.502124, 25.524314, 25.578202, 25.866667, 26.332647, 26.703529, 26.969803, 27.131469, 27.191698, 27.229738, 27.302646, 27.438953, 27.226568, 27.045882, 27.023692, 27.014182, 26.678169, 26.798626, 26.909574, 26.976142, 27.05856, 27.312156, 27.583463, 27.8083, 27.969836, 28.064902, 27.896667, 27.99, 27.853333, 27.883333, 27.703333, 27.74, 27.336667, 27.376667, 27.066666, 26.403333, 26.05, 25.14, 24.363334, 23.883334], "10": [25.886221, 26.005238, 25.934922, 25.966338, 25.837749, 25.786959, 25.698105, 25.6793, 25.673944, 25.761734, 25.722645, 25.685949, 25.810397, 25.952396, 26.132688, 26.282665, 26.314575, 26.297024, 26.225227, 26.169384, 26.041744, 25.86943, 25.831138, 25.657229, 25.684353, 25.636488, 25.602185, 25.708285, 25.82715, 25.888577, 25.85906, 25.755353, 25.643668, 25.545544, 25.446623, 25.516027, 25.645442, 25.66106, 25.750723, 25.843352, 25.942419, 25.873156, 25.800982, 25.741617, 25.685151, 25.614241, 25.520095, 25.454028, 25.339237, 25.311984, 25.299597, 25.335934, 25.245091, 25.245917, 25.653882, 25.644798, 25.635713, 26.350065, 26.890163, 27.507891, 27.963755, 28.522022, 28.458432, 28.31804, 28.161956, 28.144614, 28.066159, 27.961278, 27.851441, 27.746559, 27.663149, 27.594605, 27.576437, 27.439347, 27.505414, 27.541751, 27.57974, 27.617729, 27.640852, 27.837402, 27.924115, 28.08185, 28.259406, 28.436135, 28.259405, 28.094238, 27.823362, 27.368406, 26.955477, 26.60886, 26.308722, 26.219749, 26.108995, 26.012579, 26.005597, 25.992694, 26.045623, 26.191729, 26.401809, 26.727736, 26.777014, 26.788253, 26.779608, 26.833208, 26.731194, 26.594598, 26.337834, 26.219393, 26.062914, 25.856291, 25.656585, 25.643618, 25.644482, 25.614224, 25.581372, 25.508751, 25.527771, 25.540739, 25.568404, 25.725748, 25.992023, 26.237548, 26.458867, 26.65598, 26.824562, 26.979313, 27.12196, 27.274981, 27.217923, 27.141844, 27.128876, 27.115908, 26.914473, 26.923983, 26.943867, 26.95597, 26.980177, 27.104669, 27.29761, 27.475507, 27.628359, 27.763083, 27.770588, 27.888217, 27.866809, 27.909955, 27.81861, 27.814545, 27.58, 27.553636, 27.345454, 26.92, 26.638182, 26.007273, 25.424546, 24.927273], "20": [25.730707, 25.815522, 25.803183, 25.834339, 25.780763, 25.768456, 25.727674, 25.727723, 25.735872, 25.789906, 25.772704, 25.748299, 25.800084, 25.870575, 25.963511, 26.04799, 26.079041, 26.086235, 26.066028, 26.053502, 26.001477, 25.930021, 25.931693, 25.856477, 25.87737, 25.847701, 25.813645, 25.845194, 25.882594, 25.892414, 25.857521, 25.78523, 25.710432, 25.641274, 25.578594, 25.603039, 25.66644, 25.677426, 25.724271, 25.769386, 25.817515, 25.779835, 25.741392, 25.714182, 25.689685, 25.66363, 25.620958, 25.583953, 25.521136, 25.499326, 25.480932, 25.48096, 25.414474, 25.392653, 25.582044, 25.561093, 25.542708, 25.909322, 26.206722, 26.56901, 26.871169, 27.249679, 27.323867, 27.371667, 27.420333, 27.530209, 27.619753, 27.705837, 27.762289, 27.797112, 27.812469, 27.808792, 27.796031, 27.71038, 27.721411, 27.72206, 27.711461, 27.689616, 27.666905, 27.740661, 27.771807, 27.851402, 27.960196, 28.074398, 28.015134, 27.955438, 27.838208, 27.618931, 27.411094, 27.227417, 27.048675, 26.96523, 26.854607, 26.731977, 26.631446, 26.525599, 26.45091, 26.428891, 26.457277, 26.56507, 26.55371, 26.540144, 26.526987, 26.561058, 26.532512, 26.491093, 26.392422, 26.36344, 26.305023, 26.204943, 26.084033, 26.047352, 26.013615, 25.958594, 25.891573, 25.80055, 25.754133, 25.71066, 25.676923, 25.718359, 25.83542, 25.959726, 26.081316, 26.199736, 26.316797, 26.437933, 26.566316, 26.707151, 26.749266, 26.7864, 26.852742, 26.909122, 26.859988, 26.909574, 26.95667, 26.991313, 27.021427, 27.09411, 27.19291, 27.285169, 27.369285, 27.448652, 27.466582, 27.554502, 27.575508, 27.632696, 27.624612, 27.664556, 27.584612, 27.60049, 27.512189, 27.29795, 27.140392, 26.784533, 26.426307, 26.090703], "30": [25.838577, 25.880264, 25.855383, 25.855366, 25.797683, 25.77213, 25.72975, 25.716311, 25.709456, 25.741692, 25.732805, 25.725251, 25.768367, 25.821879, 25.890719, 25.955741, 25.982615, 25.995658, 25.990846, 25.989772, 25.959358, 25.912857, 25.912844, 25.86372, 25.878705, 25.860242, 25.840014, 25.86336, 25.89094, 25.900097, 25.878772, 25.834235, 25.789699, 25.746011, 25.704116, 25.715911, 25.750604, 25.747828, 25.768306, 25.788003, 25.810981, 25.777025, 25.74348, 25.717904, 25.69755, 25.677025, 25.647636, 25.623293, 25.580078, 25.562065, 25.545217, 25.540312, 25.490717, 25.472665, 25.597768, 25.584927, 25.572395, 25.817954, 26.021477, 26.272237, 26.48586, 26.753124, 26.819118, 26.868848, 26.920289, 27.01427, 27.098275, 27.185015, 27.25554, 27.316883, 27.369239, 27.412902, 27.452072, 27.445723, 27.506773, 27.556785, 27.601718, 27.641181, 27.66941, 27.753317, 27.797859, 27.865649, 27.941449, 28.017444, 27.974171, 27.931485, 27.843866, 27.68077, 27.526161, 27.38807, 27.255678, 27.189465, 27.109778, 27.020188, 26.945254, 26.863288, 26.800703, 26.772129, 26.77674, 26.834596, 26.808785, 26.778564, 26.743944, 26.735805, 26.678338, 26.612334, 26.507332, 26.450656, 26.379524, 26.285148, 26.182772, 26.14239, 26.107919, 26.064509, 26.019099, 25.959082, 25.931087, 25.905217, 25.882107, 25.904603, 25.971478, 26.041217, 26.109422, 26.175377, 26.238673, 26.305855, 26.37948, 26.465886, 26.488893, 26.512924, 26.564256, 26.614771, 26.596773, 26.647288, 26.700461, 26.748419, 26.79699, 26.875319, 26.974254, 27.071311, 27.162235, 27.246516, 27.287285, 27.372928, 27.410999, 27.47033, 27.481707, 27.521641, 27.476153, 27.493195, 27.439892, 27.300682, 27.198026, 26.963109, 26.723025, 26.494336], "50": [25.485345, 25.537292, 25.552384, 25.585603, 25.58518, 25.603389, 25.612357, 25.637545, 25.664717, 25.710497, 25.724757, 25.732392, 25.767757, 25.80675, 25.852741, 25.895231, 25.913379, 25.924248, 25.924917, 25.927373, 25.910898, 25.883361, 25.882821, 25.849779, 25.854895, 25.841722, 25.826851, 25.839534, 25.855582, 25.862763, 25.852742, 25.829821, 25.805352, 25.781473, 25.758058, 25.767215, 25.78996, 25.790332, 25.804842, 25.818366, 25.833079, 25.81368, 25.794591, 25.780162, 25.767917, 25.753504, 25.732468, 25.712807, 25.680894, 25.66376, 25.647427, 25.63923, 25.605079, 25.589282, 25.661294, 25.649465, 25.637715, 25.782585, 25.903161, 26.053377, 26.183129, 26.347443, 26.392314, 26.429334, 26.46947, 26.537793, 26.601672, 26.667891, 26.725552, 26.778155, 26.825839, 26.868331, 26.909059, 26.923637, 26.979629, 27.030627, 27.079885, 27.127369, 27.170068, 27.249089, 27.306478, 27.379656, 27.459048, 27.540882, 27.552019, 27.5615, 27.545041, 27.484034, 27.423273, 27.368636, 27.312552, 27.292389, 27.25828, 27.216079, 27.180923, 27.139648, 27.107247, 27.092714, 27.095711, 27.128669, 27.109193, 27.084908, 27.056031, 27.040747, 26.994364, 26.941599, 26.862316, 26.809248, 26.747715, 26.671919, 26.590294, 26.54556, 26.504228, 26.45466, 26.400629, 26.336724, 26.29171, 26.248396, 26.208719, 26.198605, 26.217423, 26.240301, 26.263364, 26.286613, 26.309549, 26.336755, 26.369951, 26.412755, 26.418363, 26.424742, 26.447559, 26.471207, 26.455017, 26.482035, 26.512389, 26.540959, 26.57151, 26.622155, 26.685847, 26.749489, 26.811194, 26.870923, 26.905855, 26.969143, 27.005145, 27.055698, 27.079199, 27.121443, 27.113784, 27.145809, 27.136976, 27.075337, 27.034426, 26.911815, 26.783959, 26.660222], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2975, 0.0308, -0.2127, -0.3301, -0.4086, -0.6484, -1.029, -0.9575, -0.5973, -0.2484, 0.4039, 0.6392, 0.7342, 0.6862, 0.5705, 0.3803, 0.1756, 0.0517, -0.1737, -0.345, -0.1532, -0.1455, 0.0676, 0.2634, 0.2108, 0.2355, -0.0032, -0.2582, -0.3947, -0.4629, -0.3222, -0.0963, 0.093, 0.2122, 0.2535, 0.1756, 0.1125, 0.0766, -0.0968, -0.2131, -0.4536, -0.6003, -0.6015, -0.5632, -0.5039, -0.4027, -0.2889, -0.1457, -0.175, -0.0782, 0.1257, 0.0624, 0.1852, 0.575, 0.7169, 1.2095, 1.7002, 1.9296, 1.8651, 1.6362, 1.4174, 1.0136, 0.9275, 0.9454, 0.8829, 0.8229, 0.8042, 0.8021, 0.8687, 0.8558, 0.9902, 1.0215, 1.0751, 1.2138, 1.2494, 1.3631, 1.3923, 1.4602, 1.6103, 1.6479, 1.2688, 1.1109, 0.7679, -0.1458, -0.5195, -1.2206, -1.7961, -1.7775, -1.5085, -1.158, -0.8409, -0.6206, -0.6763, -0.6842, -0.6238, -0.3473, -0.2561, -0.2124, -0.2608, -0.2946, -0.4098, -0.537, -0.7348, -0.975, -1.0134, -1.2109, -1.2952, -1.4118, -1.5333, -1.532, -1.364, -1.2807, -1.0336, -0.5935, -0.3453, 0.0135, 0.3349, 0.4079, 0.5173, 0.5776, 0.5158, 0.5881, 0.6055, 0.5683, 0.3743, 0.0482, -0.0542, -0.1142, -0.1143, 0.0723, 0.1505, 0.2347, 0.5299, 0.7225, 0.8954, 1.1101, 1.2631, 1.3259, 1.2292, 1.196, 1.0701, 1.1373, 1.1459, 1.0928, 0.9435, 0.7453, 0.4654, -0.0509, -0.3462, -0.9311, -1.3271, -1.5557], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.06, 51.06, 46.48, 45.02, 42.86, 43.83, 40.16, 38.1, 46.05, 39.85, 48.9, 45.24, 44.91, 51.05, 51.78, 49.41, 45.33, 42.26, 41.92, 41.92, 41.92, 51.24, 54.71, 49.15, 52.61, 52.61, 53.07, 44.24, 44.24, 45.35, 45.93, 45.41, 43.3, 44.0, 40.26, 45.92, 45.92, 48.74, 40.27, 46.89, 66.51, 48.43, 48.43, 67.83, 64.28, 67.06, 64.07, 67.36, 51.61, 50.82, 51.22, 54.42, 53.95, 54.38, 53.3, 52.74, 52.15, 51.53, 51.53, 46.99, 54.41, 53.74, 53.74, 53.74, 52.92, 59.84, 55.26, 58.38, 59.89, 60.8, 46.35, 46.35, 42.07, 35.76, 35.76, 37.14, 36.85, 45.41, 43.09, 41.78, 43.63, 42.54, 45.0, 49.66, 53.86, 59.98, 48.89, 48.18, 47.44, 50.71, 44.71, 43.33, 38.82, 44.99, 42.99, 40.11, 38.56, 46.55, 46.55, 44.68, 43.55, 41.3, 45.82, 45.82, 46.36, 53.71, 59.67, 60.4, 60.4, 60.4, 60.4, 61.34, 62.78, 65.1, 51.31, 51.31, 55.67, 55.67, 43.31, 54.25, 54.68, 54.13, 54.62, 59.69, 62.91, 63.33, 63.33, 63.33, 54.17, 61.64, 53.5, 57.24, 50.18, 54.8, 43.85, 52.1, 44.68, 37.32, 41.18, 32.2, 31.5, 31.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.126, -0.1349, -0.0843, -0.0368, -0.02, -0.0453, -0.0959, -0.1381, -0.1696, -0.1923, -0.1414, -0.0704, -0.0574, -0.0177, 0.0136, 0.0418, -0.0056, -0.0426, -0.064, -0.0763, -0.0887, -0.1119, -0.1252, -0.1595, -0.1556, -0.1508, -0.1308, -0.168, -0.1589, 0.0275, 0.0065, -0.01, 0.2961, 0.4891, 0.6998, 0.8208, 0.9822, 0.8621, 0.7436, 0.6496, 0.6264, 0.5939, 0.569, 0.5284, 0.4834, 0.4353, 0.3855, 0.3421, 0.2534, 0.268, 0.2692, 0.2669, 0.2622, 0.2483, 0.3106, 0.316, 0.3529, 0.396, 0.4359, 0.3247, 0.2338, 0.1092, -0.0799, -0.2271, -0.3284, -0.4079, -0.3935, -0.4042, -0.4231, -0.418, -0.4206, -0.3989, -0.3394, -0.251, -0.1144, -0.1085, -0.1102, -0.1178, -0.0922, -0.1317, -0.1763, -0.2624, -0.2737, -0.3022, -0.3553, -0.4118, -0.383, -0.3562, -0.35, -0.3526, -0.3734, -0.3513, -0.3299, -0.3056, -0.2262, -0.1046, -0.0004, 0.0811, 0.1441, 0.1919, 0.2346, 0.2768, 0.3258, 0.2845, 0.2489, 0.2485, 0.2454, 0.1567, 0.1688, 0.1803, 0.1834, 0.1875, 0.2303, 0.2913, 0.3397, 0.3738, 0.3962, 0.3615, 0.3898, 0.3558, 0.357, 0.3021, 0.2955, 0.1871, 0.18, 0.0886, -0.0918, -0.1922, -0.4361, -0.6382, -0.7853], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0945, -0.1141, -0.1196, -0.1097, -0.0993, -0.0829, -0.0636, -0.0426, -0.0352, -0.0366, -0.0421, -0.049, -0.0569, -0.0679, -0.0794, -0.0954, -0.1074, -0.1161, -0.119, -0.1288, -0.1348, -0.1024, -0.0806, -0.0665, 0.006, 0.1026, 0.2221, 0.3418, 0.4699, 0.5483, 0.5874, 0.5998, 0.6051, 0.6029, 0.5961, 0.5826, 0.5627, 0.5373, 0.5069, 0.4739, 0.4298, 0.3975, 0.3718, 0.3508, 0.3331, 0.3161, 0.315, 0.3152, 0.3228, 0.3374, 0.3571, 0.3506, 0.3273, 0.2836, 0.2109, 0.1233, 0.033, -0.0552, -0.1229, -0.1791, -0.2279, -0.2659, -0.2969, -0.3173, -0.3217, -0.3076, -0.2689, -0.2368, -0.2115, -0.1928, -0.1727, -0.1645, -0.1668, -0.1859, -0.2035, -0.2232, -0.2496, -0.2821, -0.3023, -0.3131, -0.3204, -0.3269, -0.3362, -0.3392, -0.3373, -0.331, -0.31, -0.2689, -0.2152, -0.156, -0.096, -0.0384, 0.0162, 0.0683, 0.1198, 0.1528, 0.172, 0.1873, 0.1989, 0.1905, 0.1861, 0.185, 0.1847, 0.1852, 0.1942, 0.2137, 0.2389, 0.2658, 0.2919, 0.3058, 0.3226, 0.3293, 0.3348, 0.3283, 0.3217, 0.2948, 0.2718, 0.2352, 0.1698, 0.0974, -0.0093, -0.1351, -0.2651], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0751, -0.0782, -0.0218, 0.0393, 0.0419, 0.0652, 0.0772, 0.0844, 0.0296, -0.006, -0.0219, -0.0273, -0.0318, -0.044, -0.0458, -0.0641, -0.0482, -0.0347, -0.0118, -0.0392, -0.0241, 0.1299, 0.0871, 0.0565, 0.2901, 0.3865, 0.4777, 0.479, 0.5123, 0.3138, 0.1562, 0.0498, 0.0213, -0.009, -0.0271, -0.0542, -0.0793, -0.102, -0.1214, -0.1318, -0.1764, -0.1295, -0.1026, -0.0839, -0.0709, -0.0678, -0.0044, 0.0008, 0.0301, 0.0586, 0.0788, -0.0259, -0.0935, -0.1744, -0.2908, -0.3504, -0.3614, -0.3527, -0.2706, -0.2251, -0.1952, -0.1521, -0.1237, -0.0816, -0.0177, 0.0566, 0.1545, 0.1283, 0.1013, 0.075, 0.0805, 0.0328, -0.0095, -0.0765, -0.0702, -0.079, -0.1057, -0.1297, -0.0807, -0.0431, -0.0296, -0.0257, -0.0372, -0.0121, 0.0074, 0.0254, 0.0838, 0.1643, 0.2148, 0.2371, 0.2401, 0.2303, 0.2184, 0.2085, 0.206, 0.1317, 0.0769, 0.0612, 0.0465, -0.0338, -0.0173, -0.0047, -0.0013, 0.0023, 0.0361, 0.0776, 0.1008, 0.108, 0.1043, 0.0557, 0.0672, 0.0265, 0.0222, -0.0262, -0.0262, -0.1077, -0.0918, -0.1466, -0.2616, -0.2896, -0.4268, -0.5031, -0.5202], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.86, 81.48, 81.48, 59.26, 51.85, 40.74, 44.44, 20.0, 8.0, 40.0, 4.0, 48.0, 26.0, 25.49, 59.18, 63.27, 51.02, 28.57, 12.82, 10.26, 10.26, 10.26, 58.97, 80.57, 48.72, 69.95, 69.95, 71.89, 47.94, 47.94, 58.52, 60.54, 58.52, 50.45, 53.06, 37.25, 52.94, 52.94, 60.78, 55.13, 67.95, 90.27, 47.86, 47.86, 79.56, 72.93, 82.87, 77.35, 88.95, 53.04, 50.83, 51.93, 60.77, 52.9, 54.19, 51.61, 40.31, 38.76, 33.33, 33.33, 19.61, 43.14, 59.15, 64.62, 58.18, 54.55, 91.07, 71.43, 89.29, 98.21, 92.06, 27.12, 27.12, 60.14, 42.73, 42.73, 44.93, 44.2, 58.11, 52.98, 50.05, 52.98, 50.79, 54.45, 64.01, 79.04, 93.27, 64.2, 58.11, 53.52, 64.79, 39.71, 42.31, 24.36, 42.31, 34.62, 23.08, 16.67, 39.74, 40.79, 34.21, 31.94, 23.61, 36.11, 36.11, 37.5, 53.85, 76.92, 80.0, 80.0, 80.0, 80.0, 83.08, 87.69, 100.0, 64.62, 64.62, 76.92, 76.92, 37.29, 67.39, 67.44, 65.12, 67.44, 75.47, 62.79, 64.17, 64.17, 64.17, 47.64, 68.31, 49.73, 60.9, 42.75, 56.71, 22.22, 70.73, 53.66, 31.71, 39.84, 18.52, 15.56, 16.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.94, 74.07, 64.2, 50.62, 45.68, 35.06, 24.15, 22.67, 17.33, 30.67, 26.0, 33.16, 36.89, 49.31, 57.82, 47.62, 30.8, 17.22, 11.11, 10.26, 26.5, 49.93, 62.75, 66.41, 62.87, 70.6, 63.26, 55.92, 51.47, 55.67, 59.19, 56.5, 54.01, 46.92, 47.75, 47.71, 55.55, 56.28, 61.29, 71.12, 68.69, 62.0, 58.43, 66.78, 78.45, 77.72, 83.06, 73.11, 64.27, 51.93, 54.51, 55.2, 55.95, 52.9, 48.7, 43.56, 37.47, 35.14, 28.76, 32.03, 40.63, 55.64, 60.65, 59.12, 67.93, 72.35, 83.93, 86.31, 93.19, 72.46, 48.77, 38.13, 43.33, 48.53, 43.46, 43.95, 49.08, 51.76, 53.71, 52.0, 51.27, 52.74, 56.42, 65.83, 78.77, 78.84, 71.86, 58.61, 58.81, 52.67, 48.94, 35.46, 36.33, 33.76, 33.34, 24.79, 26.5, 32.4, 38.25, 35.65, 29.92, 30.55, 31.94, 36.57, 42.49, 56.09, 70.26, 78.97, 80.0, 80.0, 81.03, 83.59, 90.26, 84.1, 76.41, 68.72, 72.82, 63.71, 60.53, 57.37, 66.65, 66.67, 69.34, 68.57, 67.48, 63.71, 64.17, 58.66, 60.04, 55.23, 59.65, 51.13, 53.45, 40.56, 49.89, 48.87, 52.03, 41.74, 30.02, 24.64, 16.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.14, -18.52, -18.52, -40.74, -48.15, -59.26, -55.56, -80.0, -92.0, -60.0, -96.0, -52.0, -74.0, -74.51, -40.82, -36.73, -48.98, -71.43, -87.18, -89.74, -89.74, -89.74, -41.03, -19.43, -51.28, -30.05, -30.05, -28.11, -52.06, -52.06, -41.48, -39.46, -41.48, -49.55, -46.94, -62.75, -47.06, -47.06, -39.22, -44.87, -32.05, -9.73, -52.14, -52.14, -20.44, -27.07, -17.13, -22.65, -11.05, -46.96, -49.17, -48.07, -39.23, -47.1, -45.81, -48.39, -59.69, -61.24, -66.67, -66.67, -80.39, -56.86, -40.85, -35.38, -41.82, -45.45, -8.93, -28.57, -10.71, -1.79, -7.94, -72.88, -72.88, -39.86, -57.27, -57.27, -55.07, -55.8, -41.89, -47.02, -49.95, -47.02, -49.21, -45.55, -35.99, -20.96, -6.73, -35.8, -41.89, -46.48, -35.21, -60.29, -57.69, -75.64, -57.69, -65.38, -76.92, -83.33, -60.26, -59.21, -65.79, -68.06, -76.39, -63.89, -63.89, -62.5, -46.15, -23.08, -20.0, -20.0, -20.0, -20.0, -16.92, -12.31, -0.0, -35.38, -35.38, -23.08, -23.08, -62.71, -32.61, -32.56, -34.88, -32.56, -24.53, -37.21, -35.83, -35.83, -35.83, -52.36, -31.69, -50.27, -39.1, -57.25, -43.29, -77.78, -29.27, -46.34, -68.29, -60.16, -81.48, -84.44, -83.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8713, 0.8748, 0.8813, 0.9124, 0.866, 0.8418, 0.8756, 0.8946, 0.8934, 0.8922, 0.8975, 0.8835, 0.8643, 0.8589, 0.8603, 0.8866, 0.8671, 0.8585, 0.8065, 0.8461, 0.7857, 0.811, 0.8422, 0.8599, 0.8244, 0.8466, 0.8705, 0.9576, 0.9151, 0.9276, 0.8646, 0.8905, 0.9566, 0.9759, 1.0425, 1.0653, 1.0152, 1.0011, 1.1177, 1.1028, 1.2933, 1.4962, 1.3893, 1.7086, 1.6904, 1.6572, 1.6556, 1.6996, 1.8215, 1.7887, 1.7194, 1.7101, 1.6723, 1.6989, 1.6489, 1.6155, 1.5909, 1.5422, 1.4904, 1.4813, 1.4533, 1.4404, 1.3375, 1.3328, 1.2798, 1.2922, 1.281, 1.2674, 1.2677, 1.2453, 1.312, 1.2508, 1.567, 1.7214, 1.663, 1.568, 1.5205, 1.4764, 1.4593, 1.4264, 1.3992, 1.391, 1.3799, 1.4138, 1.4589, 1.4124, 1.41, 1.401, 1.3519, 1.2825, 1.3335, 1.3639, 1.3243, 1.2908, 1.2631, 1.234, 1.1731, 1.1504, 1.0682, 1.1991, 1.1678, 1.1727, 1.1467, 1.1123, 1.1008, 1.1207, 1.1731, 1.1436, 1.0619, 1.0268, 1.0248, 1.0433, 1.0537, 1.0769, 1.0985, 1.0506, 1.0707, 1.0757, 1.0736, 1.0716, 1.0732, 1.0746, 1.1032, 1.1229, 1.2534, 1.346, 1.3356, 1.3366, 1.3518, 1.3517, 1.3552, 1.3441, 1.3409, 1.3987, 1.4452, 1.7599, 1.827, 1.8108, 1.8065, 1.9167, 1.8441, 1.8338], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4443, 0.2426, 0.1443, 0.5, 0.1304, 0.5898, 0.3348, 0.2988, 0.6644, 0.6947, 0.5627, 0.3043, 0.1189, 0.1412, 0.1758, 0.1966, 0.678, 0.8897, 0.5773, 0.7762, 0.7618, 0.7606, 0.2705, 0.2894, 0.3236, 0.366, 0.3448, 0.2528, 0.3002, 0.1476, 0.3815, 0.3892, 0.4896, 0.0946, 0.3574, 1.2919, 0.4178, 0.4347, 1.4058, 1.1125, 1.1149, 0.9635, 1.01, 0.594, 0.5583, 0.5598, 0.6453, 0.6164, 0.6131, 0.5694, 0.5397, 0.5086, 0.4769, 0.4497, 0.2986, 0.5202, 0.4743, 0.4378, 0.4573, 0.4464, 0.7753, 0.6398, 1.0119, 1.0328, 1.0156, 0.204, 0.2279, 0.0191, -0.1922, -0.0627, 0.0478, 0.092, 0.3128, 0.2582, 0.2328, 0.2941, 0.2852, 0.3512, 0.4622, 0.5697, 0.7605, 0.489, 0.4891, 0.4934, 0.6754, 0.4034, 0.3478, 0.1237, 0.3685, 0.2458, 0.096, 0.044, 0.3704, 0.3764, 0.2988, 0.2652, 0.1922, 0.3479, 0.3645, 0.3998, 0.7462, 1.0402, 1.024, 0.9725, 0.9511, 0.9022, 0.8854, 0.882, 0.8998, 0.6127, 0.5951, 0.69, 0.6711, 0.3287, 0.6506, 0.6472, 0.6109, 0.6108, 0.8444, 1.0405, 1.003, 0.9358, 0.8857, 0.5846, 0.8967, 0.5913, 0.7507, 0.4643, 0.6804, 0.1391, 0.5554, 0.1158, -0.2069, -0.0143, -0.2816, -0.1366, -0.0224], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.03, -0.0905, -0.2121, -0.1149, -0.142, -0.1066, -0.1587, -0.1199, -0.1545, -0.12, -0.1114, -0.1216, -0.1741, -0.1733, -0.2049, -0.2072, -0.1856, -0.1092, -0.0801, -0.0098, 0.0415, 0.1343, 0.2091, 0.1576, 0.1997, 0.1996, 0.2659, 0.1873, 0.1697, 0.0411, 0.0273, 0.1045, 0.2201, 0.3177, 0.4629, 0.5339, 0.3134, 0.2758, 0.3319, 0.2902, 0.3131, 0.3136, 0.3186, 0.2398, 0.2432, 0.2502, 0.2681, 0.2897, 0.2884, 0.3161, 0.3266, 0.3262, 0.3257, 0.2992, 0.2748, 0.2177, 0.3237, 0.3238, 0.2705, 0.3258, 0.3024, 0.2513, 0.2014, 0.5808, 0.572, 0.423, 0.3869, 0.3776, 0.1868, 0.2126, 0.2155, 0.216, 0.2208, 0.2159, 0.2488, 0.255, 0.2775, 0.2601, 0.2985, 0.305, 0.284, 0.2471, 0.2005, 0.1349, 0.1216, 0.1431, 0.1522, 0.0546, 0.2633, 0.2256, 0.1602, 0.1334, 0.1301, 0.1267, 0.0203, -0.0075, -0.0786, -0.0162, 0.066, 0.1092, 0.1427, 0.2363, 0.2693, 0.2702, 0.2726, 0.3262, 0.2969, 0.38, 0.4016, 0.3922, 0.4682, 0.514, 0.5361, 0.5244, 0.7173, 0.7454, 0.8166, 0.8105, 0.7246, 0.4599, 0.3716, 0.3701, 0.3874, 0.3601, 0.387, 0.3604, 0.4057, 0.4032, 0.3879, 0.3189, 0.3397, 0.284, 0.2349, 0.2516, 0.2249, 0.2257, 0.2081], "obv": [0, -54119, -97390, -93027, -118877, -88717, -112491, -73901, -45904, 14105, -9306, -9511, -7501, 26248, 27254, 27254, 6488, -22497, -59258, -3887, -40312, -43512, -8318, -26960, -26913, -51425, -70472, -61422, -19821, -47521, -102871, -170571, -176106, -176106, -176106, -153772, -115292, -134829, -131759, -131759, -100032, -150064, -150064, -146954, -146952, -161466, -215648, -193685, -239742, -217857, -217857, -213939, -270476, -241926, -90675, -275664, -275664, 73427, -67543, 13024, -19641, 63617, -52444, -65756, -52589, 9622, -10924, 15157, 11719, 11536, 9511, 7326, 7326, -15423, -11120, -11927, -11927, -11927, -55793, -4362, -15369, 8472, 75429, 99169, 49500, 49500, -101910, -294247, -294247, -284370, -286825, -280818, -297031, -309241, -295742, -329228, -290221, -243684, -219153, -214147, -241093, -279406, -287742, -284740, -356514, -386521, -417069, -390107, -416541, -450590, -460640, -456554, -456554, -540289, -549094, -572138, -537126, -537126, -507778, -479114, -395963, -392648, -392648, -392648, -392648, -386214, -369336, -328156, -336915, -336915, -321246, -321246, -325365, -325364, -318797, -324202, -301255, -267301, -70014, -1448, -1448, -1448, -43629, -18554, -68987, -18347, -56028, -11753, -128281, -1820, -113713, -144566, -103841, -162822, -172235, -136383], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.84, 8.21, 9.09, 9.9, 9.7, 9.51, 11.05, 12.48, 14.85, 17.17, 19.32, 21.32, 21.41, 21.56, 20.07, 18.69, 18.12, 17.59, 18.52, 17.99, 17.5, 16.29, 15.17, 14.13, 13.57, 14.44, 14.43, 14.84, 15.03, 15.21, 18.01, 20.61, 23.1, 24.82, 26.83, 27.39, 27.19, 27.01, 27.25, 27.49, 28.08, 28.62, 28.75, 28.69, 28.63, 28.58, 28.83, 29.07, 29.04, 29.01, 27.34, 25.97, 25.52, 25.11, 24.73, 24.63, 24.83, 23.12, 21.53, 22.85, 24.07, 25.2, 25.97, 27.05, 27.05, 27.17, 27.44, 27.57, 27.92, 27.28, 27.29, 25.83, 24.48, 23.7, 23.35, 23.06, 22.68, 23.51, 24.79, 25.97, 27.1, 28.18, 29.18, 30.17, 30.28, 30.38, 28.52, 26.79, 25.0, 23.4, 21.91, 20.88, 19.78, 19.89, 19.99, 20.09, 19.33, 18.05, 17.21, 16.43, 16.02, 15.82, 15.39, 14.43, 13.54, 12.71, 11.94, 12.79, 13.58, 14.61, 13.73, 14.0, 14.25, 14.48, 14.43, 14.59, 14.73, 14.76, 14.68, 14.37, 13.98, 13.94, 16.45, 18.78, 21.17, 23.74, 26.94, 29.91, 30.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 22.95, 21.16, 21.72, 21.25, 21.79, 19.45, 17.68, 16.44, 15.29, 15.51, 15.34, 14.56, 19.44, 18.75, 19.72, 18.73, 17.56, 17.36, 25.37, 25.37, 32.09, 29.97, 27.26, 26.4, 23.87, 21.93, 18.51, 17.99, 16.48, 16.42, 14.8, 19.24, 17.51, 19.27, 17.51, 17.06, 18.01, 14.98, 17.92, 28.49, 22.87, 22.87, 41.0, 38.48, 37.62, 34.97, 36.98, 32.04, 30.29, 29.26, 30.93, 29.56, 30.27, 28.96, 27.44, 25.88, 24.79, 23.82, 24.44, 23.13, 21.67, 21.67, 20.2, 20.55, 23.92, 22.4, 21.03, 21.05, 21.73, 19.15, 18.65, 13.82, 11.68, 11.23, 12.14, 11.63, 15.26, 14.34, 13.62, 13.38, 12.5, 15.63, 14.17, 19.5, 18.71, 17.4, 16.26, 15.65, 15.85, 14.15, 12.85, 12.29, 11.7, 11.11, 10.56, 10.31, 12.72, 12.72, 22.13, 21.1, 19.51, 18.53, 17.74, 16.64, 19.73, 24.16, 23.01, 23.01, 22.1, 20.56, 20.71, 19.04, 18.87, 18.11, 17.58, 16.02, 14.81, 13.78, 12.81, 11.88, 11.02, 9.97, 15.44, 19.16, 16.57, 15.51, 14.39, 14.0, 13.0, 12.04, 11.28, 10.5, 9.34, 8.4, 6.4, 5.73, 5.37, 4.99, 4.37, 4.22, 8.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.19, 19.63, 18.45, 16.55, 16.19, 15.46, 19.53, 17.75, 16.51, 15.35, 14.17, 13.36, 16.67, 15.58, 14.44, 13.01, 12.35, 15.24, 15.06, 13.33, 13.33, 11.99, 10.72, 9.75, 9.45, 15.06, 13.6, 18.25, 17.74, 20.44, 20.37, 27.84, 24.06, 21.9, 19.04, 17.3, 16.86, 15.87, 25.39, 23.9, 18.92, 16.06, 16.06, 12.12, 11.38, 10.78, 12.56, 11.36, 15.55, 18.33, 17.71, 16.53, 15.7, 14.35, 13.73, 14.62, 14.6, 13.98, 13.43, 12.55, 11.88, 12.03, 12.03, 18.03, 17.43, 16.03, 15.02, 14.09, 13.08, 12.37, 18.81, 18.33, 32.22, 27.23, 26.17, 25.78, 27.81, 26.6, 25.92, 25.81, 24.43, 24.53, 22.96, 24.89, 22.4, 21.49, 22.88, 23.8, 23.16, 22.67, 28.9, 30.97, 29.62, 28.48, 27.29, 25.94, 25.92, 24.54, 24.54, 20.3, 19.36, 20.22, 19.49, 18.66, 19.36, 17.66, 15.67, 14.92, 14.92, 18.3, 20.01, 18.25, 16.78, 15.24, 13.88, 14.44, 16.65, 15.39, 14.32, 13.32, 19.31, 17.91, 17.74, 16.18, 13.46, 11.64, 10.89, 10.91, 10.02, 9.3, 8.88, 8.58, 8.52, 11.16, 11.01, 18.75, 16.77, 17.09, 18.28, 23.45, 22.64, 21.14], "ad": [17825.0, 71944.0, 57520.0, 58005.0, 37325.0, 46196.0, 46196.0, 66975.0, 94972.0, 87471.0, 64060.0, 63855.0, 65865.0, 48187.0, 49193.0, 54503.0, 52615.0, 35224.0, -1536.0, -19994.0, -32135.0, -34350.0, 843.0, -14070.0, -14023.0, -29343.0, -10296.0, -1246.0, 40355.0, 40355.0, 8726.0, -27115.0, -25270.0, -62031.0, -62031.0, -48287.0, -9807.0, -9807.0, -6737.0, -93.0, 31634.0, 74765.0, 78071.0, 80662.0, 80664.0, 94103.0, 83267.0, 85707.0, 61582.0, 54287.0, 56591.0, 59639.0, 116176.0, 136161.0, 247321.0, 184303.0, 184303.0, 333140.0, 333140.0, 389835.0, 422500.0, 482446.0, 411899.0, 421661.0, 434828.0, 486374.0, 497438.0, 499176.0, 501364.0, 501519.0, 503255.0, 505003.0, 509774.0, 496124.0, 500427.0, 501119.0, 501119.0, 504173.0, 507547.0, 542906.0, 544227.0, 568068.0, 630242.0, 642678.0, 613704.0, 633641.0, 690571.0, 625750.0, 649870.0, 654103.0, 656300.0, 662307.0, 666048.0, 673607.0, 684651.0, 710696.0, 707695.0, 754232.0, 757085.0, 762091.0, 738862.0, 728929.0, 730596.0, 730596.0, 720342.0, 748584.0, 725224.0, 749190.0, 756146.0, 733447.0, 723397.0, 727483.0, 727483.0, 684929.0, 680527.0, 668118.0, 699011.0, 793963.0, 823311.0, 851975.0, 901013.0, 904328.0, 904328.0, 905340.0, 906374.0, 910902.0, 927780.0, 968960.0, 963825.0, 966862.0, 982531.0, 1010606.0, 1006487.0, 1006487.0, 1013054.0, 1017989.0, 1036495.0, 1040007.0, 1056726.0, 1055382.0, 1083063.0, 1100325.0, 1101686.0, 1126761.0, 1130363.0, 1181003.0, 1204554.0, 1236473.0, 1218074.0, 1279683.0, 1271394.0, 1250183.0, 1272291.0, 1257326.0, 1265484.0, 1257048.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45964.4, 33154.4, 27763.0, 23636.9, 26575.5, 24091.1, 21606.1, 21305.3, 20344.8, 21221.2, 20757.4, 22058.8, 22358.3, 25676.7, 24166.0, 24070.1, 25990.3, 25818.4, 23824.9, 24308.9, 21541.8, 23434.3, 29884.3, 26918.4, 29612.6, 29607.9, 29390.1, 31333.4, 32382.1, 28529.0, 26423.4, 24061.1, 22294.3, 22071.4, 17824.0, 17824.2, 17042.2, 18612.4, 18855.0, 23153.7, 24677.8, 21735.5, 17124.1, 22447.2, 24991.2, 40116.1, 57163.6, 51775.5, 84488.3, 93979.6, 99847.8, 102883.9, 110817.9, 116770.3, 115246.5, 101438.1, 89160.3, 91184.8, 58883.8, 45130.6, 37092.2, 34028.2, 25920.9, 14791.9, 15735.6, 14849.2, 8708.8, 6654.2, 4351.5, 8394.3, 13519.1, 14417.3, 16582.9, 22801.5, 22900.6, 27437.2, 29350.2, 44491.2, 63419.5, 61444.9, 57289.5, 56434.3, 54650.9, 49576.5, 48423.5, 44806.5, 46161.4, 34921.1, 20341.1, 20382.2, 19895.1, 22344.2, 25574.8, 24787.1, 23866.3, 29693.8, 29345.9, 28500.0, 26542.5, 26732.8, 29637.1, 27947.5, 24524.8, 23711.3, 31784.6, 25487.7, 24791.4, 25237.8, 33619.3, 33910.7, 33372.2, 40682.3, 40605.2, 40585.3, 32313.0, 31535.9, 29874.9, 28061.5, 21101.8, 19042.9, 16480.2, 9732.0, 12208.0, 12619.7, 12518.6, 13071.9, 12969.0, 13575.9, 12853.3, 31706.1, 38259.0, 39460.2, 38378.9, 42185.1, 44692.5, 49079.1, 53602.6, 55076.0, 56108.1, 48032.2, 53821.7, 62242.9, 63602.0, 63456.4, 66847.0, 62745.0, 61266.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732, 0.894, 1.121, 1.059, 1.106, 1.142, 1.145, 1.198, 1.269, 1.156, 1.153, 1.038, 0.897, 0.887, 0.747, 0.748, 0.706, 0.737, 0.754, 0.914, 1.019, 0.942, 0.741, 0.943, 1.035, 1.375, 1.655, 1.527, 1.867, 1.936, 1.984, 2.076, 2.213, 2.172, 2.187, 1.909, 1.637, 1.693, 1.089, 0.834, 0.689, 0.643, 0.505, 0.288, 0.303, 0.285, 0.169, 0.133, 0.088, 0.171, 0.27, 0.286, 0.324, 0.443, 0.446, 0.573, 0.692, 0.938, 1.502, 1.603, 1.593, 1.614, 1.688, 1.706, 1.669, 1.543, 1.644, 1.217, 0.693, 0.678, 0.658, 0.719, 0.793, 0.765, 0.752, 0.874, 0.84, 0.792, 0.722, 0.739, 0.832, 0.786, 0.702, 0.725, 0.916, 0.765, 0.742, 0.854, 1.253, 1.256, 1.208, 1.342, 1.343, 1.367, 1.102, 1.091, 1.067, 1.029, 0.779, 0.717, 0.622, 0.373, 0.474, 0.492, 0.49, 0.559, 0.575, 0.609, 0.571, 1.124, 1.303, 1.317, 1.263, 1.327, 1.498, 1.572, 1.667, 1.708, 1.869, 1.459, 1.487, 1.676, 1.671, 1.61, 1.617, 1.507, 1.438], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.56, -66.04, -83.67, -55.16, -90.69, -26.83, -32.76, -103.61, 8.89, 16.01, 26.23, -45.3, -116.52, -133.07, -57.99, -123.46, 11.98, 64.09, 41.97, 103.65, 37.94, 42.63, -162.32, -88.04, -102.15, -26.97, -101.26, -37.41, -56.26, -38.56, 9.25, -53.09, -30.27, -258.7, -59.59, 208.89, 80.12, 2.15, 377.59, 288.44, 235.99, 154.41, 156.99, 58.96, 11.72, 15.62, 36.59, 38.19, 44.95, 23.76, 9.18, -2.58, -6.86, -21.18, -38.82, -5.87, -21.59, 0.93, -38.64, 3.04, 103.37, 86.99, 150.28, 162.2, 188.57, -1.46, -95.38, -237.35, -199.81, -228.66, -155.48, -150.65, -71.87, -72.33, -82.03, -66.82, -70.66, -30.59, -37.74, 27.96, 71.98, 36.39, 16.44, 4.98, 62.04, -2.04, -93.35, -81.79, -54.1, -72.63, -90.66, -125.34, -61.04, -29.42, -1.9, -60.23, -79.62, -75.21, -63.78, -67.98, 10.96, 138.26, 163.6, 178.4, 150.09, 117.39, 112.62, 101.88, 104.22, 73.41, 29.9, 32.34, 34.75, -3.02, 71.44, 31.07, 23.99, 14.37, 178.7, 238.85, 235.32, 122.42, 97.25, 61.75, 99.81, 56.67, 55.69, -7.66, 14.02, -76.31, -84.73, -88.88, -206.69, -201.79, -273.16, -252.63, -176.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4942, 0.9934, 2.7491, 0.3378, 2.7972, 1.3746, 0.6944, -2.0478, 0.3401, -4.6667, 1.7123, 0.1718, -3.0, -0.9934, -1.6393, -2.6229, -2.5084, -3.367, -2.551, -2.8814, -1.2069, 3.1359, 1.7665, 2.7972, 0.3841, 2.2782, 2.6318, -3.4034, -3.7253, -2.4043, -0.3853, 0.9962, 0.4498, 0.6305, -0.6342, -2.4243, -3.7931, -1.0563, -5.0347, -3.2986, 5.026, 0.3584, 0.3584, 15.7143, 13.369, 16.7857, 15.8273, 19.3896, 9.0909, 6.81, 7.1685, 9.2527, 11.883, 10.2334, 0.6601, 8.5714, 8.2143, -6.7901, -5.0314, -9.7859, -4.6584, -7.9699, 2.0, 2.6846, 2.0067, 2.7687, 1.3072, 2.6059, 4.0984, 4.9342, -0.9901, -0.6623, -2.9801, -4.8966, -8.614, -7.8022, -7.9733, -4.7233, -5.6122, -9.4171, -7.1346, -9.1071, -8.9985, -7.7856, -0.2006, 2.7655, 0.3973, 4.4776, 4.1045, 5.0093, 2.2305, -1.9749, -3.2727, 0.0, -1.8182, -2.9251, -4.7102, -3.2028, -4.8951, -8.489, -4.6263, -5.3571, -3.405, -4.7703, -1.8182, 1.6484, 7.1429, 4.7619, 5.9259, 7.7213, 8.7453, 5.5147, 6.0662, 7.9777, 4.8508, 6.0377, 5.7514, 5.7514, 1.4815, 2.7027, 0.1754, -0.3497, -0.1748, 1.7483, 3.1324, 2.9563, 2.421, 1.5411, 2.9093, 5.716, 1.834, 3.3098, 4.9628, 2.7564, -2.0275, 1.834, -2.2117, -8.9382, -8.3779, -16.0142, -16.726, -16.548], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -96.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, 8.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, 0.0, 0.0, -8.0, -8.0, -8.0, -100.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 0.0, 0.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, 32.0, 32.0, 92.0, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4147, -0.7502, -0.7283, -0.7459, -0.702, 0.0833, 0.4507, -0.1075, 0.2295, 0.2032, 0.2618, -0.599, -0.5815, -0.4313, -0.3179, -0.2822, -0.4244, -0.3843, -0.6891, -0.3439, -0.3577, -0.214, -0.9033, -0.422, 1.7867, -0.2735, -0.2663, 3.7448, 3.2467, 4.1314, 3.7131, 4.6787, 1.7092, 1.5423, 1.6253, 2.2328, 2.1689, 2.3051, 1.9417, 1.7147, 1.4466, 1.2037, 0.9607, 0.2294, 1.2377, 1.0629, 0.9403, 0.8131, 0.5927, 1.4104, 0.7971, 1.1423, 1.274, 1.2809, -0.5201, -0.5382, -1.2922, -2.5408, -2.4591, -2.2574, -2.2527, -1.2948, -1.5481, -1.8178, -1.723, -1.8702, -1.6006, -1.0662, -0.4706, 0.4489, -0.7357, -0.7335, -0.7811, -0.3367, -1.0555, -1.1589, -1.7352, -0.992, -1.2235, -1.626, -1.831, -0.9032, -0.8038, -0.9261, -0.9654, -1.1957, -0.7032, -0.6372, -0.6134, 0.0903, 0.8226, 0.9462, 0.9771, 0.9914, 1.008, 1.1364, 1.3195, 1.5881, 0.6918, 0.7679, 1.2291, 1.2101, 0.1356, 1.1483, 1.1816, 1.0817, 1.0627, 1.4787, 1.7697, 1.7674, 1.6937, 1.589, 0.9272, 1.6677, 0.944, 1.2608, 0.5157, 0.9396, -0.4126, 0.4687, -0.6668, -2.0666, -1.6117, -3.7268, -3.9794, -3.9495], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.509974, 120.774749, 66.792306, 44.946622, 33.105747, 25.667434, 20.566305, 16.880815, 14.085824, 11.919874, 10.187732, 8.776494, 7.619055, 6.656604, 5.841913, 5.141651, 4.530287, 3.995759, 3.52777, 3.116253, 2.763703, 2.460941, 2.194639, 1.962983, 1.760254, 1.581677, 1.416547, 1.265214, 1.127271, 1.003747, 0.891522, 0.788998, 0.696811, 0.610287, 0.534402, 0.467105, 0.409304, 0.353445, 0.305053, 0.280422, 0.255199, 0.230174, 0.238017, 0.261715, 0.300702, 0.344098, 0.395341, 0.425193, 0.437467, 0.437507, 0.434051, 0.426773, 0.416891, 0.403681, 0.387576, 0.368617, 0.346839, 0.324155, 0.296057, 0.273456, 0.253285, 0.236622, 0.221193, 0.20698, 0.20026, 0.195057, 0.193571, 0.196509, 0.202367, 0.196827, 0.184735, 0.162486, 0.127226, 0.083739, 0.038197, -0.008, -0.045458, -0.07786, -0.107778, -0.131588, -0.1522, -0.16742, -0.175024, -0.17313, -0.158365, -0.145736, -0.133786, -0.124739, -0.114179, -0.10876, -0.107768, -0.114557, -0.121741, -0.130065, -0.141769, -0.157621, -0.167573, -0.173836, -0.178632, -0.182704, -0.187924, -0.190914, -0.190524, -0.188242, -0.178751, -0.159343, -0.132997, -0.102735, -0.070846, -0.039641, -0.00877, 0.021355, 0.051471, 0.072784, 0.087201, 0.09968, 0.109083, 0.108584, 0.109225, 0.110242, 0.111256, 0.112645, 0.117049, 0.125963, 0.138611, 0.151584, 0.1645, 0.172478, 0.180791, 0.185321, 0.188335, 0.18612, 0.183173, 0.1706, 0.158832, 0.140837, 0.108893, 0.07264, 0.019897, -0.04347, -0.110196], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.902, 104.8765, 97.2597, 86.7971, 76.0588, 65.9805, 56.8977, 48.8943, 41.9326, 35.9301, 30.7816, 26.3806, 22.6283, 19.4339, 16.7155, 14.4008, 12.4267, 10.7405, 9.2979, 8.0616, 7.002, 6.0938, 5.314, 4.6438, 4.0671, 3.57, 3.1393, 2.7645, 2.437, 2.1504, 1.8986, 1.6767, 1.4807, 1.3066, 1.1522, 1.0152, 0.894, 0.7859, 0.6897, 0.6079, 0.5373, 0.4759, 0.4283, 0.395, 0.3761, 0.3697, 0.3749, 0.3849, 0.3954, 0.4038, 0.4099, 0.4133, 0.414, 0.4119, 0.4071, 0.3994, 0.3889, 0.3759, 0.3599, 0.3427, 0.3248, 0.3071, 0.29, 0.2734, 0.2587, 0.246, 0.2355, 0.2277, 0.2226, 0.2175, 0.2109, 0.2012, 0.1864, 0.1659, 0.1404, 0.1107, 0.0795, 0.048, 0.0168, -0.0128, -0.0407, -0.0661, -0.0879, -0.1049, -0.1156, -0.1216, -0.1241, -0.1242, -0.1222, -0.1195, -0.1172, -0.1166, -0.1177, -0.1201, -0.1245, -0.1311, -0.1384, -0.1455, -0.1521, -0.1582, -0.1642, -0.1695, -0.1737, -0.1766, -0.177, -0.1735, -0.1654, -0.1529, -0.1365, -0.1171, -0.0954, -0.0721, -0.0474, -0.0233, -0.0012, 0.019, 0.037, 0.0513, 0.0629, 0.0724, 0.0801, 0.0866, 0.0927, 0.0994, 0.1072, 0.1161, 0.1258, 0.1351, 0.1442, 0.1525, 0.1596, 0.1649, 0.1686, 0.169, 0.167, 0.1617, 0.1512, 0.1355, 0.1123, 0.0812, 0.0429], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4761, -3.0893, -1.9861, -0.6555, 0.2821, 0.4537, 0.8959, 1.5574, 0.7279, 0.1209, -0.1416, -0.0866, 0.1504, -0.418, -1.0416, -1.6199, -2.4449, -3.3877, -3.5536, -4.3406, -4.415, -1.4089, -1.0005, -0.5235, 5.7051, 10.4304, 16.0661, 20.1419, 24.8558, 24.6725, 24.0582, 22.8687, 20.9365, 20.7418, 19.9338, 14.7909, 11.9477, 9.0789, 4.2391, 0.1182, -2.9559, -3.7506, -4.977, -4.5809, -3.6467, -2.6416, -0.8729, 0.3259, 2.0783, 3.9594, 5.6567, 5.1612, 3.96, 1.9306, -1.0248, -4.367, -7.081, -10.0247, -11.1064, -12.5191, -14.448, -15.3745, -15.3959, -15.0438, -13.6288, -9.7916, -5.2648, -2.6988, 0.1516, 1.8734, 3.9196, 4.568, 3.8255, 2.2812, 1.5115, -0.2174, -2.5163, -5.3678, -6.2178, -7.0405, -8.3974, -9.0363, -9.2712, -8.6088, -7.7463, -6.7432, -4.4561, -0.6036, 2.5271, 4.8532, 7.1634, 9.3869, 10.7481, 12.1402, 13.3613, 12.9862, 12.5731, 11.7552, 10.5555, 7.9577, 6.5319, 4.8695, 3.3502, 2.0731, 1.6825, 1.8759, 2.8112, 3.6855, 4.1475, 4.4655, 6.4288, 6.2752, 6.5588, 6.6099, 6.4431, 4.1833, 3.2284, 0.9699, -3.1069, -6.3132, -11.5463, -16.6459, -20.6426], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.13, 4.35, 12.5, 1.64, 14.81, 8.0, 3.85, -12.0, 1.75, -23.33, 7.94, 0.74, -15.25, -4.62, -7.94, -12.12, -11.45, -14.71, -11.45, -13.18, -5.88, 13.64, 8.38, 13.46, 2.17, 14.11, 16.27, -20.8, -23.32, -15.54, -2.74, 7.73, 3.34, 4.62, -4.26, -19.22, -34.37, -10.71, -46.03, -26.03, 23.97, 1.35, 1.35, 37.61, 30.61, 35.88, 32.84, 37.5, 14.45, 11.11, 11.63, 14.61, 18.95, 17.01, 1.38, 19.51, 18.55, -27.16, -21.33, -43.84, -18.75, -37.59, 15.79, 22.22, 16.67, 22.08, 9.3, 17.02, 26.32, 31.25, -4.55, -3.08, -12.5, -18.65, -40.41, -36.17, -36.67, -18.9, -21.63, -42.0, -32.85, -44.89, -44.63, -36.65, -1.11, 13.19, 1.66, 21.43, 19.3, 22.69, 8.96, -9.24, -14.29, 0.0, -7.25, -11.11, -18.06, -11.84, -19.72, -38.46, -24.53, -27.27, -16.24, -24.77, -10.64, 8.57, 35.85, 27.66, 36.36, 51.9, 62.16, 51.72, 54.1, 70.49, 33.33, 44.44, 43.66, 43.66, 8.7, 15.15, 1.18, -2.38, -1.18, 10.42, 17.24, 16.48, 13.97, 9.44, 18.67, 31.08, 9.59, 16.06, 24.92, 16.09, -9.42, 7.31, -7.7, -28.67, -26.86, -41.67, -42.73, -42.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4893, 1.2719, 0.7141, 0.6121, 0.5999, 0.9655, -0.0374, 0.1685, 0.3449, 0.2831, 0.0171, 0.1275, 0.2597, 0.3792, -0.2014, 0.4291, 0.443, 0.7684, 0.201, -0.0094, -0.4907, 0.7703, -0.3928, 0.5972, 0.6407, 0.627, 0.3817, 0.3272, 0.3193, -0.3751, -0.3994, -0.1736, -0.1878, -0.1544, 0.7631, 0.3037, 0.974, 0.8089, -0.0853, 0.1734, -0.5131, 0.0858, 2.364, 2.5779, -0.1653, 4.9649, 3.0747, 2.895, 1.9364, 2.7953, 1.4551, -0.3231, -0.3547, 0.4551, 0.468, 1.1992, 0.2363, 0.0597, -0.0136, -0.0766, -0.1435, 0.422, 0.3617, 0.323, 0.1991, 0.1706, 0.3408, 1.1033, 0.8224, 0.6659, 0.8109, 1.0, 0.9091, -0.7002, 0.6262, 0.5425, -1.672, -1.2158, -1.1168, -0.2237, -0.0015, -0.3816, -0.232, -0.26, 0.5243, 0.2863, 1.5565, 1.2526, 1.2571, 0.7039, 0.1142, 0.1794, 0.6428, -0.5426, -0.3632, -0.3045, -0.2135, -0.1218, -0.5391, -0.0545, -0.0467, 1.9434, 0.2393, 0.4225, -0.0386, -0.0263, -0.0225, 0.592, 1.4991, 1.0404, 0.8918, 0.7644, 0.6552, 0.8333, 0.6735, 0.7811, 0.948, -0.1249, 0.219, 0.1877, 0.3103, 0.266, 0.2688, 0.2372, 0.3459, 1.2407, 2.2063, 2.0769, 0.6659, 0.5707, 0.7249, 0.6214, 0.6255, 0.3218, -0.1313, 0.4875, 0.1893, 1.5765, 0.6156, -0.5224, -0.7763, -0.7083, -2.5285, -1.1173], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3882, 0.3505, 0.3631, -0.3093, -0.3654, -0.3508, -0.3007, -0.358, -0.9713, -0.8576, -0.8604, -0.75, -0.7056, -0.3228, -0.7718, -0.3607, -0.4345, -0.4602, -0.4133, -0.7553, -0.6224, -0.5898, -0.3928, -0.5436, -0.6064, -0.4631, 0.0183, -0.8083, -0.8616, -1.6924, -0.7628, -1.2637, -0.2332, -1.3808, -1.0538, -0.9227, -0.9337, -0.5537, -0.4487, -0.6441, -2.4662, -0.8227, -1.406, -1.5555, -0.1653, -0.8944, 1.6212, 1.6687, 0.7555, 0.5243, -0.8614, -1.6857, -1.1723, -1.1347, -0.713, -0.8447, -0.763, -1.1212, -1.2854, -0.985, -0.9611, -0.9406, -0.7284, -0.9488, 0.1991, -1.1012, -0.2496, -0.3502, -0.3132, -0.4242, -0.4609, 0.0462, -1.2711, -1.1544, -5.0514, -3.1869, -2.5755, -1.5486, -2.0202, -1.1271, -1.2378, -1.3802, -1.2781, -1.5439, -0.7119, -1.5681, -0.4881, 0.4442, -0.1218, -0.5799, -0.599, 0.1794, -1.3542, -2.1593, -1.1715, -1.1604, -1.1169, -0.9777, -0.9195, -0.8153, -0.0467, -0.9571, -0.5215, -0.8138, -0.847, -0.692, -0.9735, -0.7869, -0.3553, 0.2797, 0.8918, 0.1939, -0.3433, -0.4505, -0.5152, -0.5978, -0.4309, -0.5528, -1.1123, -0.9534, -0.7357, 0.266, -0.8248, -0.8564, -1.1281, -0.1383, -0.7437, -0.4731, -0.5341, -0.7793, -0.8251, -0.7286, -0.7745, -0.8782, -0.9313, -1.6625, -1.7107, -4.2735, -2.0844, -2.1224, -2.5263, -4.0583, -3.2785, -2.8173], "thermo_temp": [null, 0.8336, 1.5795, 0.7898, 0.9653, 0.7459, 0.8775, 0.5704, 0.7898, 1.404, 1.404, 0.0878, 0.8775, 0.9214, 0.351, 0.9214, 0.9653, 1.3163, 0.2633, 0.5265, 1.3163, 1.1408, 0.8775, 0.8775, 0.9653, 0.702, 0.6143, 0.7898, 0.8775, 1.2285, 0.6143, 0.7459, 0.1316, 1.3602, 0.0, 1.1408, 1.2471, 1.0901, 0.3634, 1.1355, 1.181, 2.0894, 0.3634, 1.0901, 0.0454, 1.2264, 1.8168, 1.2264, 1.9077, 1.3626, 0.3634, 0.8176, 2.6344, 0.9084, 3.77, 4.1333, 0.0, 5.8593, 1.4535, 1.2264, 1.6352, 2.2711, 3.4066, 1.3626, 0.8176, 1.5897, 1.181, 2.044, 0.9993, 1.181, 1.2718, 0.9084, 0.8176, 1.3626, 1.0901, 1.2718, 0.0, 1.2718, 0.5905, 1.4535, 1.1355, 1.0901, 1.2718, 0.9538, 2.1802, 0.4542, 5.6776, 3.7294, 0.9034, 0.3328, 0.9034, 0.9034, 1.2363, 0.9985, 1.0461, 1.2838, 1.2363, 1.8544, 2.0446, 0.8083, 1.3789, 1.2838, 0.7132, 0.3804, 1.9971, 1.7593, 0.8083, 0.8559, 0.9034, 0.8559, 0.3804, 0.8559, 0.0, 2.9005, 0.7608, 1.2363, 0.8083, 0.6657, 0.951, 1.3789, 1.8544, 0.7608, 0.0, 0.5706, 0.9985, 1.2838, 1.1887, 1.3789, 1.3789, 0.4279, 1.3314, 1.1412, 1.0461, 1.0461, 1.0936, 1.0936, 1.474, 1.3789, 2.95, 2.55, 1.2, 1.35, 1.55, 1.35, 1.4, 1.2, 1.3, 2.15, 2.05, 5.85, 2.7, 1.6, 1.75, 3.35, 0.9, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8556, 0.9553, 0.7976, 0.8121, 0.832, 0.7445, 0.7767, 0.811, 0.9029, 0.7866, 0.7393, 0.8442, 0.8981, 0.8944, 0.8913, 0.9048, 0.8679, 0.8218, 0.816, 0.8272, 0.9001, 0.8482, 0.8296, 0.7027, 0.8222, 0.6727, 0.7578, 0.8468, 0.891, 0.7951, 0.857, 0.9159, 1.1293, 0.99, 1.0082, 0.8332, 0.9047, 1.0705, 1.0988, 1.2459, 1.2671, 1.1028, 1.051, 1.3389, 1.2606, 1.7168, 2.1562, 1.7642, 2.5087, 2.3169, 2.1186, 2.0307, 2.0744, 2.3166, 2.1432, 1.9022, 1.8453, 1.7246, 1.7826, 1.6402, 1.5567, 1.5049, 1.3965, 1.2912, 1.3042, 1.2653, 1.2665, 1.0362, 1.079, 0.9902, 1.0744, 1.0855, 1.0864, 1.1201, 1.0899, 1.2881, 1.1365, 1.9621, 2.2835, 2.0325, 1.7235, 1.5744, 1.4524, 1.4131, 1.3377, 1.2847, 1.2845, 1.2758, 1.381, 1.5016, 1.3756, 1.3762, 1.3594, 1.2419, 1.0853, 1.251, 1.3435, 1.2462, 1.1752, 1.1258, 1.0767, 0.9501, 0.933, 0.7633, 1.1519, 1.0808, 1.1091, 1.0544, 0.9837, 0.9778, 1.0507, 1.1968, 1.1176, 0.9144, 0.8519, 0.8785, 0.9522, 0.9952, 1.065, 1.122, 0.9958, 1.0568, 1.0722, 1.0674, 1.0636, 1.069, 1.0735, 1.1463, 1.1886, 1.5089, 1.6982, 1.6076, 1.5607, 1.5588, 1.5208, 1.4989, 1.4445, 1.4182, 1.5513, 1.642, 2.4071, 2.4603, 2.3039, 2.2032, 2.4117, 2.1368, 2.0574], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0324, 0.9964, 1.0602, 1.0144, 1.0687, 1.0584, 1.015, 0.9786, 1.0, 0.9407, 0.9538, 0.9927, 0.9552, 0.9245, 0.917, 0.9648, 0.9674, 0.9278, 0.9308, 0.9391, 1.008, 1.0, 1.0039, 1.0175, 1.0604, 0.959, 1.0052, 0.8408, 0.9024, 0.8579, 0.9345, 0.8775, 0.9083, 0.917, 0.913, 0.9421, 0.9418, 0.9182, 0.7474, 0.8853, 0.8866, 0.9665, 0.9893, 1.0052, 1.0744, 1.1355, 1.0882, 1.0881, 1.0015, 0.9589, 0.9715, 0.981, 1.0828, 1.0236, 1.039, 1.0363, 0.9758, 0.9915, 0.8509, 0.8235, 0.8837, 0.8588, 1.0629, 1.0402, 1.0671, 1.0647, 1.0413, 1.0503, 1.0494, 1.1191, 1.0295, 1.0122, 0.8028, 0.8973, 0.8992, 0.9418, 0.86, 0.9562, 0.9101, 0.8952, 0.8928, 0.8785, 0.9112, 0.8512, 0.9672, 1.0174, 1.2099, 1.1173, 1.095, 1.071, 1.0111, 0.905, 0.9595, 0.97, 0.9643, 0.9831, 0.9258, 0.9747, 0.9377, 0.8076, 0.8651, 0.8713, 0.8721, 0.8553, 0.9412, 1.0391, 1.0231, 1.0831, 1.1489, 1.1087, 1.0796, 1.0772, 1.0248, 1.0997, 1.0789, 1.101, 1.0638, 1.0649, 1.0903, 1.0726, 0.9547, 0.898, 0.8431, 0.9532, 0.9563, 0.9797, 0.9798, 0.9696, 0.9601, 0.9786, 1.0016, 0.99, 0.9569, 0.9273, 0.9606, 0.8754, 0.9597, 0.9105, 0.9018, 0.8212, 0.8246, 0.8354], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0252, 0.9714, 0.9774, 0.9281, 0.9847, 0.9611, 0.9476, 0.975, 0.9929, 1.1037, 1.0846, 0.9562, 1.0634, 1.0792, 1.0325, 1.0035, 1.0543, 1.1141, 1.0731, 0.9857, 1.1044, 0.992, 0.9556, 0.9564, 0.9868, 0.995, 0.9436, 1.0023, 1.0164, 1.0301, 0.9841, 0.96, 0.8635, 0.9824, 0.8702, 0.9485, 1.0149, 0.997, 0.9921, 0.9573, 0.8333, 0.8407, 0.9638, 0.7596, 0.8248, 0.8149, 0.8519, 0.7949, 0.8356, 0.8919, 0.8666, 0.8509, 0.839, 0.839, 0.9497, 0.9583, 0.8584, 1.0957, 1.0307, 1.0218, 1.0134, 1.08, 1.0829, 0.9655, 0.9475, 0.9441, 0.9617, 1.0157, 0.9321, 0.8966, 0.9115, 1.0182, 0.9518, 0.9959, 1.1093, 1.1029, 1.0988, 1.0608, 1.0608, 1.1257, 1.1113, 1.1126, 1.0904, 1.1092, 1.0388, 0.9672, 1.0205, 1.0335, 0.9169, 0.9142, 0.892, 1.0079, 1.0162, 0.9891, 0.9945, 0.9915, 1.0742, 1.0285, 1.1392, 0.9842, 1.1053, 1.0594, 1.0492, 1.0675, 1.1003, 0.9644, 0.8911, 0.9103, 0.9043, 0.8986, 0.8616, 0.8859, 0.8978, 1.0103, 0.8783, 0.9582, 0.8993, 0.9026, 0.9032, 0.8779, 0.9477, 0.9286, 0.9262, 0.8684, 0.8217, 0.8479, 0.9123, 0.9243, 0.9246, 0.8748, 0.8937, 0.906, 0.9072, 0.9298, 0.9478, 0.9063, 0.9532, 1.0374, 1.0946, 1.1059, 1.1351, 1.0971], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2043.74, -905.62, -738.41, -632.93, -2104.45, -2530.53, -3551.54, -2350.05, -4297.46, -3803.88, 269.08, -1872.63, -1598.63, -3060.32, -2742.51, -1443.12, -715.45, -1654.98, -5234.86, -8306.13, -7154.24, -6132.2, -5256.17, -1845.48, 449.62, -1135.85, -814.22, -697.91, -392.33, -6504.53, -5575.31, -4738.48, -4061.54, -3575.49, -4471.0, -3689.77, -5254.63, -3367.92, -2886.79, -2372.7, -7536.55, -4607.36, 44140.81, -17380.91, -14897.92, 186564.5, 148935.76, 137069.26, 115368.39, 110232.19, 45533.94, 38683.58, 33328.22, 35025.81, 29755.49, 25843.17, 22062.06, 18907.96, 16180.54, 13840.68, 11863.44, 8102.08, 7614.75, 6516.45, 5585.53, 4787.6, 3534.38, 10037.64, 7818.05, 8248.17, 9242.19, 8384.0, -5060.69, -4337.74, -17472.51, -46039.88, -39462.76, -33623.94, -28837.2, -23942.32, -21292.91, -18582.82, -15561.35, -14020.68, -10692.91, -6004.22, -3480.16, -2404.92, -7003.34, -6523.37, -5704.7, -4726.61, -11852.04, -10974.21, -12311.51, -7988.7, -7924.8, -8874.26, -7947.84, -6312.85, -5411.01, -7481.95, -6592.53, -6589.93, -3508.06, -3006.91, -2378.0, 882.31, 9228.57, 7955.24, 6818.78, 5844.66, 5009.71, 4381.45, 4099.47, 4912.46, 3020.73, 2589.2, 3070.79, 2632.1, 1640.55, 1406.33, 1250.04, 1034.74, 1042.79, 3430.87, 13551.12, 12105.02, 10375.73, 8893.48, 4007.47, 6121.58, 564.0, 3377.15, -604.25, 2644.57, -18541.8, 2172.89, -14921.49, -18740.06, -13153.98, -28969.15, -25099.64, -21257.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1415, -0.5287, -0.7591, -0.0658, -0.8336, 0.1075, -0.3762, -0.4596, 0.2293, 0.3038, 0.0472, -0.4344, -0.8205, -0.8347, -0.7788, -0.7382, 0.1152, 0.4821, 0.0533, 0.4076, 0.4007, 0.4271, -0.2282, -0.2146, -0.1322, -0.0723, -0.1141, -0.2887, -0.2199, -0.5042, -0.0625, -0.0566, 0.1165, -0.2508, 0.1994, 1.968, -0.1533, -0.1306, 3.0489, 2.4357, 3.1647, 2.6344, 3.4668, 0.4667, 0.2441, 0.293, 0.9584, 0.804, 0.8301, 0.5803, 0.4326, 0.2873, 0.1488, -0.2112, -0.8846, 0.1964, -0.2487, -0.3077, -0.2782, -0.3395, 0.6404, 0.1681, 1.014, 1.2582, 1.1537, -0.5746, -0.5587, -0.2566, -1.3271, -1.2716, -1.0793, -1.0782, -0.151, -0.4518, -0.6211, -0.3875, -0.4854, -0.2089, 0.2935, 0.7817, 1.6064, 0.3585, 0.3131, 0.2758, 0.7646, 0.1789, 0.021, -0.9248, -0.3067, -0.5967, -1.0152, -1.2387, -0.3673, -0.3602, -0.5896, -0.7156, -0.9807, -0.5373, -0.51, -0.4006, 0.3531, 1.1043, 1.1852, 1.1685, 1.1614, 1.1352, 1.1138, 1.203, 1.3979, 0.4208, 0.384, 0.712, 0.6811, -0.3697, 0.6395, 0.6455, 0.5504, 0.5599, 0.9129, 0.8817, 0.7344, 0.6738, 0.6512, 0.0437, 0.7674, 0.1073, 0.4897, -0.1582, 0.3374, -0.9095, 0.6989, -0.3373, -1.6397, -1.1308, -2.9182, -3.0244, -2.8831], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23158.2434, 13366.3573, 8080.2351, 5822.7091, -1254.9992, -3716.2436, -2695.7305, -2633.8484, -7902.5586, -21036.0297, -30369.1958, -35289.7014, -34799.3752, -20237.1424, -17185.3547, -14359.6365, -16772.7932, -10174.7852, -3671.0741, 12559.9507, 18058.1233, 8602.0426, -7452.3788, -12755.5444, -25462.1936, -28345.6234, -22575.2507, -5918.7118, 1433.403, 5287.5951, 8497.6196, 19133.2551, 35468.3085, 39978.3478, 39013.5888, 35072.8611, 34548.3291, 27745.0413, 23216.0675, 11576.6041, 3441.4471, 533.6604, 265.2069, 18120.3207, 30136.2592, 67681.391, 56836.6464, 47233.192, 86367.9302, 94525.8732, 107309.289, 113176.8873, 124362.1309, 95185.5683, 77702.605, 67676.0899, 73823.0836, 73146.7025, 66773.5359, 58792.1319, 50231.5419, 42715.2517, 36313.385, 31911.2681, 22866.3635, 18456.5513, 15194.7596, 12479.0485, 11205.3441, 10739.2807, 20822.888, 23475.2823, 30012.0088, 49740.5181, 57246.0205, 45893.41, 43420.6231, 56575.8438, 36189.3125, 32233.9758, 29032.4181, 25782.2874, 24020.1623, 22306.0986, 21982.0558, 23365.3191, 30094.0375, 29156.1767, 40929.1721, 42932.1588, 41441.4572, 29673.0752, 19000.6779, 13437.831, 9940.4999, 4343.6274, 10645.1531, 4822.525, 9627.7067, 12931.585, 5885.0578, -730.3449, -2070.1601, -2430.07, -15896.2341, -21360.8083, -25602.534, -15180.6809, 20674.8889, 42801.5412, 57082.6679, 73338.5401, 74376.3024, 68039.3595, 59583.5774, 51036.705, 44341.1694, 42941.3439, 51567.6567, 48774.9063, 44164.6532, 43249.263, 47875.9885, 44105.7889, 38553.8173, 34867.1637, 31759.4756, 33489.0744, 32269.7985, 34157.081, 31396.1883, 36220.1241, 40393.2684, 38861.283, 42680.1269, 41508.5742, 53368.5232, 60862.0116, 68550.7241, 59609.9511, 70136.2046, 65429.1597, 50806.355, 47239.872, 36724.6229, 31680.026, 24052.2397], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.11, 53.25, 57.17, 60.51, 58.43, 61.41, 59.3, 54.15, 63.11, 51.83, 56.23, 51.74, 48.41, 43.9, 51.06, 55.66, 50.83, 39.57, 42.7, 41.13, 45.37, 49.05, 49.56, 49.4, 49.81, 52.27, 58.95, 51.13, 46.06, 41.33, 49.09, 59.74, 68.28, 57.36, 63.56, 63.49, 57.8, 62.81, 51.62, 56.74, 68.6, 52.65, 52.36, 71.5, 75.48, 78.23, 74.85, 78.03, 70.05, 68.84, 69.28, 70.63, 73.82, 73.82, 70.28, 82.8, 82.65, 72.52, 63.23, 52.07, 57.3, 44.0, 73.43, 77.84, 81.37, 80.47, 73.11, 72.82, 81.64, 83.41, 70.68, 66.31, 46.84, 63.83, 61.41, 62.03, 61.81, 62.43, 58.28, 53.4, 55.42, 50.69, 47.9, 42.07, 48.34, 50.56, 64.25, 33.08, 34.8, 33.26, 26.59, 23.3, 30.23, 35.78, 31.44, 31.42, 23.59, 27.72, 21.92, 37.49, 39.43, 41.29, 38.53, 51.74, 56.83, 63.35, 67.42, 65.84, 69.63, 74.99, 76.57, 76.72, 77.66, 75.31, 75.23, 79.17, 87.81, 84.25, 92.55, 91.58, 82.08, 78.45, 67.34, 73.53, 87.33, 89.11, 83.38, 78.57, 73.03, 74.83, 67.02, 68.42, 64.56, 67.02, 57.36, 49.52, 45.01, 41.64, 24.53, 15.88, 16.31, 20.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.336, -90.1883, -52.0094, 564.3365, 42.2089, 83.5908, 53.2136, -91.7077, 25.7063, -68.9347, -99.7992, 11857.0732, 847.6119, -73.1844, 4035.2883, 421.6573, 166.5415, 133.5691, -84.9433, -17.6753, -100.0, 597.9375, 9.3368, 4.801, 6431.9149, -72.8949, 66.5722, 452.8398, -92.0531, -88.7726, -99.9964, -78.5613, 878.8979, -51.8186, null, -2.0104, -94.0125, -79.9457, 1741.5961, 329.711, 376.7264, 269.7414, -90.8953, 11124.791, 7048400.0, 455.0985, -39.7125, 279.083, 151.9943, -39.1729, 471.4844, 1487.8254, -63.6592, -8.648, -97.727, -99.9011, 572.7575, -99.3741, -96.6156, -71.7639, -86.8269, -99.0307, -100.0, -77.0583, 233.1511, -17.3281, -46.4275, -8.5886, 1847.5567, 12872.6776, 2352.7901, 812.4485, 3073.5485, 745.4745, 460.5392, 1123.9157, null, 96.6929, -63.0397, -76.2595, 22.6401, 40.4555, -41.7432, 96.0278, -50.611, -74.8909, -82.2033, -80.0803, -65.4395, -69.6062, 2823.5845, 399.5339, 88.4167, 120.819, 95.8219, 1.6813, -74.2354, -91.2199, -99.1806, 1572.6928, -67.3235, -39.8533, 320.0096, 3590.1066, -59.1105, -4.4756, 172.1979, -87.7049, -99.9924, -97.0278, -89.7114, 57.4645, 8297.0149, -50.821, -0.5224, -86.8209, -55.2468, -74.6563, -85.965, -99.9965, -92.1023, 63.0468, 1147250.0, 3255.1383, 18979.9807, 965.6823, 64.0064, -58.0816, 381.5732, 725.6503, 221.8648, 80.374, 814.8094, 4427400.0, 1674.448, 2239.704, 387.6149, -9.1329, -79.3575, -13.9792, -65.9947, 107.6932], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.05, 13.11, 12.6, 13.23, 13.45, 13.57, 13.46, 13.87, 13.86, 13.59, 13.22, 13.44, 12.41, 12.33, 12.17, 13.4, 13.26, 13.63, 13.71, 13.71, 13.39, 14.38, 13.66, 12.74, 11.18, 10.8, 10.85, 9.85, 9.96, 10.22, 9.81, 9.55, 10.5, 10.9, 17.12, 20.92, 20.77, 30.87, 31.09, 31.28, 31.47, 31.04, 35.66, 35.7, 35.7, 35.87, 35.84, 35.84, 35.77, 35.76, 35.78, 35.79, 35.44, 35.64, 33.63, 30.97, 30.97, 20.28, 20.11, 20.36, 20.4, 19.85, 10.96, 10.85, 14.88, 14.24, 14.67, 15.99, 16.01, 16.08, 16.08, 17.18, 17.26, 16.93, 15.57, 15.58, 15.69, 16.03, 16.32, 16.08, 17.46, 17.19, 17.08, 17.28, 15.06, 15.07, 15.16, 14.19, 14.32, 14.54, 14.6, 14.53, 14.41, 14.44, 14.39, 14.47, 14.66, 14.32, 13.97, 13.86, 12.55, 12.54, 12.52, 12.33, 11.35, 11.25, 10.22, 9.59, 11.13, 10.7, 10.64, 9.45, 11.5, 12.9, 12.82, 12.63, 12.44, 12.69, 12.77, 12.2, 11.56, 11.56, 12.12, 12.81, 13.41, 13.58, 14.1, 14.33, 15.11, 16.2, 17.24, 19.02, 18.39, 21.5, 21.45, 21.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3118, 0.2429, 0.5057, 0.2368, 0.5894, 0.4168, 0.4083, 0.6615, 0.6766, 0.5666, 0.3939, 0.2654, 0.2624, 0.2917, 0.3017, 0.6279, 0.7442, 0.5269, 0.6561, 0.6388, 0.6389, 0.3371, 0.348, 0.394, 0.4152, 0.4093, 0.3632, 0.3926, 0.3111, 0.4404, 0.4443, 0.5056, 0.3099, 0.4576, 1.0331, 0.4555, 0.4576, 1.2742, 1.0913, 1.2065, 1.0437, 1.1678, 0.5195, 0.4837, 0.5024, 0.6419, 0.6123, 0.6174, 0.5727, 0.5486, 0.5263, 0.5058, 0.5054, 0.3723, 0.6131, 0.5837, 0.5797, 0.5723, 0.5464, 0.7604, 0.6219, 0.7169, 0.7494, 0.7608, 0.3343, 0.345, 0.2524, 0.0798, 0.1113, 0.1623, 0.1785, 0.3908, 0.3308, 0.3042, 0.3614, 0.3432, 0.409, 0.5207, 0.6177, 0.7816, 0.4804, 0.4617, 0.4436, 0.534, 0.3604, 0.3338, 0.1973, 0.373, 0.3171, 0.2306, 0.1892, 0.4271, 0.4306, 0.3838, 0.3574, 0.3005, 0.4242, 0.4298, 0.4483, 0.6374, 0.7993, 0.8002, 0.7859, 0.7652, 0.741, 0.7422, 0.7572, 0.7939, 0.5094, 0.5088, 0.6114, 0.6007, 0.3063, 0.6101, 0.6126, 0.5889, 0.5919, 0.7213, 0.7781, 0.7504, 0.7273, 0.7052, 0.5449, 0.7138, 0.5431, 0.6317, 0.4688, 0.5847, 0.3018, 0.5335, 0.3386, 0.1079, 0.237, -0.0892, -0.0817, -0.0175], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3338, 3.7393, 3.7301, 3.5616, 3.5432, 3.2728, 3.1582, 3.0794, 3.2962, 3.2717, 3.6447, 3.5323, 3.5174, 3.6993, 3.7272, 3.7529, 2.4123, 2.5268, 2.7667, 2.9691, 3.1723, 3.2736, 3.0825, 3.1056, 2.8897, 2.8814, 2.7812, 2.6611, 2.8456, 3.0208, 3.1453, 3.1714, 3.0861, 3.0425, 2.9816, 3.0514, 3.1935, 2.9041, 2.9568, 3.2667, 3.3952, 7.806, 7.7826, 7.759, 13.107, 12.616, 12.7877, 12.1513, 12.68, 12.0932, 11.638, 11.1446, 10.5483, 9.6599, 8.8699, 8.8283, 8.0857, 7.2934, 7.664, 7.9617, 8.5017, 8.7045, 1.782, 1.6768, 1.4851, 1.3231, 3.5932, 3.5328, 3.4589, 3.8657, 4.0774, 4.1668, 4.227, 4.5369, 5.188, 6.0232, 6.6811, 7.2985, 7.5745, 7.9242, 8.3934, 8.7565, 9.1687, 9.5077, 4.3409, 4.3412, 6.6748, 6.6555, 6.3438, 6.0365, 5.6904, 5.4916, 5.6441, 5.9509, 5.9509, 6.1013, 6.3655, 6.773, 6.9672, 7.2191, 4.0964, 4.3303, 4.6434, 4.8004, 2.3924, 1.8341, 3.2206, 5.3561, 5.535, 5.3292, 4.973, 4.4845, 4.5392, 4.6856, 4.9552, 4.5756, 4.0096, 3.5329, 2.981, 2.7576, 2.524, 2.5144, 2.5328, 2.5415, 2.4996, 3.5569, 3.6287, 3.5733, 3.5502, 3.3486, 3.4751, 3.3581, 3.1868, 2.5643, 2.3539, 2.626, 2.4691, 2.757, 3.9534, 4.6275, 6.3833, 7.86, 9.0764], "mkt_dynamics": [0.586772, 0.673428, 0.615861, 0.381768, -0.060142, -0.325, -0.533555, -0.625603, -0.496957, -0.312361, -0.135482, -0.220486, -0.150821, -0.106605, 0.062972, 0.412155, 0.607629, 0.604334, 0.613698, 0.550988, 0.208918, -0.211661, -0.442434, -0.830314, -0.793948, -0.598737, -0.731429, -0.528566, -0.367695, -0.259157, -0.032008, -0.052052, -0.389877, -0.529694, -0.74238, -0.582226, -0.091647, 0.162663, 0.474928, 0.578722, 0.600148, 0.45875, 0.174228, -0.134413, -0.476978, -0.465662, -0.289656, -0.24809, -0.293009, -0.485582, -0.743524, -0.763228, -0.814603, -0.720681, -0.112339, 0.230962, 0.471187, 0.93947, 0.909576, 0.962619, 1.152305, 1.079881, 0.92137, 0.684834, 0.44894, 0.225403, 0.066487, -0.011118, -0.137028, -0.267454, -0.37406, -0.556922, -0.649285, -0.778874, -0.804758, -0.72166, -0.496995, -0.26104, -0.063513, 0.265953, 0.308794, 0.449861, 0.657246, 0.686211, 0.628519, 0.353447, -0.015833, -0.407811, -0.703866, -0.904606, -1.114521, -1.165307, -1.08592, -1.037515, -0.932341, -0.912102, -0.84456, -0.616044, -0.267258, 0.133722, 0.421526, 0.662983, 0.608937, 0.503998, 0.505944, 0.28963, 0.110625, -0.019969, -0.26023, -0.399835, -0.582575, -0.730073, -0.807754, -0.725579, -0.6297, -0.620544, -0.472122, -0.35399, -0.112854, 0.314326, 0.688248, 0.867759, 1.034182, 1.010414, 0.894598, 0.898617, 0.919413, 0.988918, 0.852862, 0.692418, 0.555027, 0.378775, 0.091686, -0.078637, -0.273919, -0.4857, -0.29693, -0.085964, 0.19085, 0.448442, 0.585886, 0.609269, 0.531398, 0.603472, 0.567503, 0.590665, 0.475377, 0.265988, -0.013588, -0.212958, -0.444642, -0.785009, -0.900567, -1.132189, -1.223073, -1.217182], "market_activity_top_line": [26.099398, 26.335215, 26.131713, 26.076972, 25.837749, 25.786959, 25.72975, 25.727723, 25.735872, 25.86943, 25.834329, 25.764128, 25.939633, 26.132688, 26.366694, 26.57145, 26.524648, 26.372545, 26.225227, 26.169384, 26.041744, 25.930021, 25.931693, 25.86372, 25.878705, 25.860242, 25.840014, 25.86336, 26.027385, 26.065412, 25.942558, 25.834235, 25.789699, 25.746011, 25.704116, 25.715911, 25.764457, 25.848048, 26.008887, 26.101624, 26.141402, 25.87796, 25.800982, 25.741617, 25.69755, 25.677025, 25.647636, 25.623293, 25.580078, 25.562065, 25.545217, 25.540312, 25.490717, 25.472665, 25.983942, 25.8931, 25.796201, 27.037714, 27.791704, 28.579005, 29.069554, 29.623692, 28.875757, 28.31804, 28.161956, 28.144614, 28.066159, 27.961278, 27.851441, 27.797112, 27.812469, 27.808792, 27.796031, 27.71038, 27.721411, 27.72206, 27.711461, 27.743257, 27.773537, 28.061204, 28.13085, 28.327675, 28.545697, 28.739493, 28.273169, 28.094238, 27.843866, 27.68077, 27.526161, 27.38807, 27.255678, 27.189465, 27.109778, 27.020188, 26.945254, 26.863288, 26.800703, 26.772129, 26.77674, 27.166339, 27.1283, 27.011013, 26.836667, 26.833208, 26.731194, 26.612334, 26.507332, 26.450656, 26.379524, 26.285148, 26.182772, 26.14239, 26.107919, 26.064509, 26.019099, 25.959082, 25.931087, 25.905217, 25.882107, 25.904603, 26.332647, 26.703529, 26.969803, 27.131469, 27.191698, 27.229738, 27.302646, 27.438953, 27.226568, 27.141844, 27.128876, 27.115908, 26.914473, 26.923983, 26.95667, 26.991313, 27.05856, 27.312156, 27.583463, 27.8083, 27.969836, 28.064902, 27.896667, 27.99, 27.866809, 27.909955, 27.81861, 27.814545, 27.584612, 27.60049, 27.512189, 27.300682, 27.198026, 26.963109, 26.723025, 26.494336], "market_activity_min_gap": [-0.481147, -0.409288, -0.661505, -0.603871, -0.86181, -1.382732, -1.932124, -1.584509, -0.91942, -0.076808, 0.271246, 0.111102, 0.376113, 0.484102, 0.520424, 0.520095, 0.472956, 0.470901, 0.33671, 0.270555, -0.523969, -1.356729, -0.97632, -1.569491, -0.98196, -0.862156, -1.058629, -0.733559, -0.360332, -0.084155, -0.068637, -0.554867, -1.455847, -2.018825, -2.387298, -1.490506, -0.761613, -0.712415, -0.514466, -0.319025, -0.233289, -0.34002, -0.585101, -0.976463, -1.094188, -1.088702, -1.162854, -1.182914, -1.597781, -1.457399, -1.337713, -1.086046, -1.472658, -1.380286, -0.206184, -0.269242, -0.327997, 0.329123, 0.785529, 1.280412, 1.624496, 1.995096, 1.973053, 1.912858, 1.847756, 1.957236, 2.08761, 2.146377, 2.213667, 2.257919, 2.28579, 2.183003, 2.064044, 1.129531, 1.47916, 1.625191, 1.447983, 1.277503, 1.025753, 0.982617, 0.751718, 0.66449, 0.505957, 0.336696, 0.214331, -0.265195, -2.275308, -4.566715, -6.135042, -6.626463, -6.832631, -5.528511, -4.891809, -4.762707, -4.670779, -4.498777, -4.122215, -3.44623, -2.610886, -2.055664, -2.000874, -1.95361, -1.893239, -1.781064, -1.676739, -2.230317, -3.343805, -3.383334, -3.613217, -3.904201, -4.301044, -3.42862, -2.66669, -2.198902, -2.104248, -2.175752, -2.027644, -1.960305, -1.814864, -1.335103, -1.078493, -0.692934, -0.360712, -0.15855, -0.050054, 0.042777, 0.171826, 0.379107, 0.526799, 0.781673, 0.928151, 1.059223, 1.051696, 1.219244, 1.293154, 1.328866, 1.275711, 1.353184, 1.423671, 1.426124, 1.37567, 1.408466, 1.354824, 1.344052, 1.220959, 1.091756, 0.92056, 0.793172, 0.002992, 0.001735, -1.064031, -3.253167, -4.372876, -7.305294, -9.747677, -11.103946], "market_activity": [null, null, null, null, -25.20425, -33.542275, -37.183813, -36.659281, -24.553191, -6.39472, 5.34709, 6.691295, 17.942922, 29.900161, 50.811856, 68.248528, 73.230864, 57.949032, 31.051916, 5.794758, -11.437696, -22.057173, -20.869387, -21.718443, -17.033122, -11.044836, -10.036043, -5.860321, 5.543839, 14.65307, 13.028135, 5.416667, -7.415841, -17.440171, -20.31731, -17.05303, -11.388265, -1.527058, 15.100921, 28.998286, 36.043343, 19.527021, 0.751736, -15.202507, -26.508204, -22.065727, -17.880313, -14.369282, -12.971041, -12.17397, -11.596885, -10.917893, -11.201621, -11.942436, 20.155857, 30.667679, 31.790139, 65.89507, 82.947535, 91.473767, 95.736884, 97.868442, 98.934221, 65.022885, 39.950793, 27.414746, 21.146723, 22.543287, 24.867793, 24.577072, 27.156736, 30.413143, 33.683771, 31.126536, 28.063443, 24.876371, 21.162586, 22.483718, 22.466784, 37.090292, 46.817046, 59.851948, 71.385599, 78.645549, 52.45175, 20.32335, -11.13555, -27.5775, -36.728525, -41.379563, -43.954031, -43.970716, -43.035158, -41.183604, -38.144952, -37.253551, -36.191875, -33.364588, -28.924094, -1.804097, 12.475577, 14.151238, 4.795869, -15.04374, -28.43507, -35.25671, -36.094255, -38.565853, -38.663076, -37.820888, -37.347719, -36.501135, -33.427092, -28.341421, -23.272211, -21.33398, -20.00454, -19.377645, -18.882798, -15.424274, 13.374163, 44.909282, 66.089816, 79.473233, 86.729891, 85.592171, 78.15021, 75.79653, 59.657865, 45.977883, 35.285716, 23.662133, 13.850817, 12.569658, 13.634129, 15.88014, 27.386295, 47.036947, 70.383724, 85.191862, 92.595931, 96.297965, 82.119658, 70.108304, 49.084277, 35.476738, 28.099369, 19.02836, 4.63078, -4.11951, -9.984605, -22.338628, -26.638214, -34.462532, -40.565491, -43.61697], "market_activity_raw": [null, null, null, null, -25.20425, -41.8803, -40.82535, -36.13475, -12.4471, 11.76375, 17.0889, 8.0355, 29.19455, 41.8574, 71.72355, 85.6852, 78.2132, 42.6672, 4.1548, -19.4624, -28.67015, -32.67665, -19.6816, -22.5675, -12.3478, -5.05655, -9.02725, -1.6846, 16.948, 23.7623, 11.4032, -2.1948, -20.24835, -27.4645, -23.19445, -13.78875, -5.7235, 8.33415, 31.7289, 42.89565, 43.0884, 3.0107, -18.02355, -31.15675, -37.8139, -17.62325, -13.6949, -10.85825, -11.5728, -11.3769, -11.0198, -10.2389, -11.48535, -12.68325, 52.25415, 41.1795, 32.9126, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 31.11155, 14.8787, 14.8787, 14.8787, 23.93985, 27.1923, 24.28635, 29.7364, 33.66955, 36.9544, 28.5693, 25.00035, 21.6893, 17.4488, 23.80485, 22.44985, 51.7138, 56.5438, 72.88685, 82.91925, 85.9055, 26.25795, -11.80505, -42.59445, -44.01945, -45.87955, -46.0306, -46.5285, -43.9874, -42.0996, -39.33205, -35.1063, -36.36215, -35.1302, -30.5373, -24.4836, 25.3159, 26.75525, 15.8269, -4.5595, -34.88335, -41.8264, -42.07835, -36.9318, -41.03745, -38.7603, -36.9787, -36.87455, -35.65455, -30.35305, -23.25575, -18.203, -19.39575, -18.6751, -18.75075, -18.38795, -11.96575, 42.1726, 76.4444, 87.27035, 92.85665, 93.98655, 84.45445, 70.70825, 73.44285, 43.5192, 32.2979, 24.59355, 12.03855, 4.0395, 11.2885, 14.6986, 18.12615, 38.89245, 66.6876, 93.7305, 100.0, 100.0, 100.0, 67.94135, 58.09695, 28.06025, 21.8692, 20.722, 9.95735, -9.7668, -12.8698, -15.8497, -34.69265, -30.9378, -42.28685, -46.66845, -46.66845], "market_activity_distance": [0.944842, 1.595576, 0.603288, 0.329645, -0.363593, -0.550147, -0.733108, -0.686233, -0.349263, 0.41904, 0.70661, 0.415805, 1.043249, 1.693594, 2.368392, 2.904582, 2.56896, 1.927535, 1.241529, 0.963512, 0.525089, 0.165452, 0.282525, 0.129689, 0.049049, 0.041509, -0.139522, -0.134774, 0.412163, 0.598332, 0.260005, 0.010956, -0.110554, -0.17232, -0.340417, -0.35119, -0.301069, 0.011077, 0.586252, 0.966136, 1.043881, 0.050218, -0.121158, -0.213786, -0.219162, -0.127112, -0.114013, -0.109888, -0.172302, -0.172216, -0.224609, -0.288134, -0.346677, -0.443506, 1.361593, 1.026137, 0.661176, 5.069136, 7.641914, 10.173085, 11.53796, 12.939009, 9.792914, 7.409606, 6.545366, 6.223379, 5.733929, 5.063147, 4.448413, 4.055607, 3.942253, 3.658704, 3.342849, 2.850722, 2.586127, 2.290506, 1.932499, 1.737829, 1.510709, 2.14947, 2.054269, 2.385903, 2.679449, 2.922514, 1.285457, 0.426575, -0.608272, -0.724262, -0.875664, -0.887957, -0.928483, -0.721653, -0.879822, -1.073647, -1.22626, -1.300078, -1.342654, -1.30663, -1.227867, 0.16119, 0.119708, -0.214094, -0.747926, -0.774693, -0.939877, -1.156174, -1.240291, -1.226232, -1.242255, -1.17476, -1.169466, -0.979441, -0.73706, -0.479608, -0.429138, -0.398134, -0.379682, -0.497245, -0.610214, -0.620604, 0.825345, 2.152431, 3.033603, 3.488297, 3.580267, 3.55636, 3.6774, 4.069729, 3.326316, 3.172342, 3.073366, 2.962095, 2.258764, 2.270265, 2.26513, 2.249001, 2.26428, 3.000599, 3.714307, 4.187347, 4.389821, 4.454407, 3.618289, 3.628666, 2.904134, 2.709591, 2.157763, 1.865881, 0.910025, 0.819318, 0.564476, 0.03489, -0.15858, -0.583236, -1.006361, -1.385546], "market_activity_roc": [null, null, null, null, -1.00251, -2.081836, -1.538219, -1.3393, -0.394295, 0.319817, 0.406452, 0.141501, 0.791739, 1.017641, 2.060688, 3.133512, 2.255294, 0.917843, -0.536537, -1.51315, -1.820586, -1.677972, -1.119281, -1.168021, -0.626068, -0.269105, -0.35354, -0.001392, 0.574526, 0.79338, 0.396842, -0.112611, -0.913215, -1.225383, -0.919115, -0.458012, -0.097876, 0.396322, 1.185689, 1.4999, 1.463043, 0.115722, -0.799361, -1.379251, -1.697889, -0.776472, -0.594342, -0.45966, -0.457133, -0.447715, -0.399331, -0.32385, -0.349338, -0.349737, 1.717445, 1.381299, 1.198413, 6.144033, 6.957228, 10.373053, 12.689283, 9.564337, 3.900635, -0.913135, -3.12216, -4.992889, -2.803729, -1.25984, -1.102605, -1.234702, -0.9039, -0.545347, -0.198948, -0.312018, -0.3274, -0.311887, -0.304252, 0.118645, 0.188035, 1.223372, 1.513414, 2.106523, 2.7802, 2.417177, 0.505918, -0.82406, -2.458623, -3.683861, -2.642109, -2.513569, -2.112451, -1.774896, -1.512681, -1.34322, -1.138933, -1.199645, -1.140087, -0.918051, -0.625394, 1.128123, 1.222345, 0.892286, 0.223802, -1.226264, -1.463807, -1.475987, -1.227183, -1.425666, -1.315579, -1.229452, -1.224416, -1.165438, -1.029605, -0.839406, -0.625117, -0.701191, -0.677312, -0.611145, -0.526506, -0.209865, 1.548566, 3.081665, 4.202502, 4.736093, 3.262304, 1.97056, 1.234132, 1.133311, 0.128238, -0.322787, -0.636458, -1.177323, -1.146288, -0.802676, -0.63477, -0.45949, 0.535351, 1.441737, 2.325187, 3.026852, 3.367792, 2.756084, 1.135477, 0.653402, -0.36835, -0.552102, -0.279808, -0.626849, -1.012663, -1.108798, -1.101496, -1.847461, -1.401455, -2.30931, -2.868416, -2.953575], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -3.9693, -4.7054, -5.95, -4.316, -6.9212, -7.7837, 0.1441, -5.2484, 3.2947, -0.3166, -0.5604, 4.8357, 4.8236, 2.1264, -1.6931, -4.128, -3.8723, -3.356, -2.9085, 5.5566, 7.8231, 1.9613, 4.6985, 4.072, 3.9278, -4.2486, -3.6821, -2.2292, -1.4293, -1.6894, -3.2928, -2.2471, -5.1888, 0.4084, 0.3539, 2.7507, -4.9567, 1.4415, 18.2533, 0.1502, 0.1302, 16.9262, 11.5927, 12.4563, 8.2041, 9.9616, -5.0166, -5.0324, -4.0148, -0.7061, -1.0193, -0.5107, -1.3786, -1.6801, -1.9675, -2.2425, -1.9435, -5.619, 1.5609, 0.7721, 0.6691, 0.5799, -0.2081, 5.817, 1.0721, 3.6331, 4.4574, 4.6517, -8.4918, -7.3596, -10.0876, -14.2113, -12.3165, -9.4783, -8.4658, 0.0816, -1.9399, -2.8166, -0.8377, -1.6707, 0.6841, 4.6315, 7.654, 11.9375, 0.7345, 0.0212, -0.623, 2.2941, -3.2118, -3.9795, -7.3576, -1.0293, -2.6254, -4.7713, -5.4785, 2.1767, 1.8864, 0.0142, -0.967, -2.7881, 1.501, 1.3009, 1.5954, 7.7527, 11.8843, 10.9324, 9.4748, 8.2115, 7.1166, 6.9824, 7.2994, 8.3368, -4.7261, -4.0959, 0.2288, 0.1983, -10.5401, 0.3466, 0.673, 0.1066, 0.5171, 4.8421, 6.9872, 6.4196, 5.5636, 4.8218, -3.7598, 3.2155, -4.2679, -0.4575, -6.5152, -1.6425, -10.9135, -2.3083, -8.4312, -13.6857, -8.5156, -15.1629, -13.7478, -11.5681], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.345735, -0.498879, -0.633182, -0.453058, -0.611687, -0.348634, -0.368612, -0.402244, -0.150964, 0.026398, -0.025347, -0.149701, -0.271556, -0.354467, -0.378491, -0.384689, -0.170436, 0.073284, 0.112216, 0.205411, 0.263611, 0.289311, 0.070137, -0.076025, -0.174133, -0.220956, -0.266728, -0.334993, -0.357647, -0.42442, -0.338633, -0.290137, -0.231366, -0.339117, -0.269644, 0.155777, 0.19868, 0.194608, 0.516765, 0.710059, 0.826035, 0.895621, 0.937373, 0.797612, 0.674563, 0.553111, 0.507068, 0.461559, 0.341673, 0.200094, 0.070293, -0.037465, -0.144176, -0.227695, -0.374094, -0.322652, -0.294836, -0.276943, -0.255689, -0.251377, -0.082978, -0.051056, 0.081047, 0.188126, 0.270605, -0.009932, -0.188617, -0.363159, -0.403637, -0.413244, -0.420462, -0.42174, -0.321564, -0.294719, -0.298984, -0.277705, -0.248484, -0.235561, -0.205854, -0.092061, 0.118664, 0.079986, 0.047876, 0.005849, 0.050957, -0.04164, -0.147448, -0.327209, -0.34557, -0.403379, -0.490833, -0.561642, -0.479379, -0.407132, -0.363525, -0.375128, -0.427599, -0.355173, -0.240676, -0.150188, 0.068269, 0.359965, 0.56213, 0.686917, 0.720597, 0.728656, 0.730082, 0.724681, 0.688943, 0.472609, 0.298601, 0.221838, 0.168637, -0.087965, -0.063461, -0.029365, -0.017856, 0.000254, 0.119349, 0.327302, 0.489354, 0.586139, 0.623756, 0.505685, 0.594004, 0.504511, 0.531557, 0.40018, 0.410755, 0.126078, 0.133266, -0.0251, -0.176238, -0.267269, -0.329388, -0.382648, -0.424634], "smi": [null, null, null, 0.315, 0.297, 0.2807, 0.2689, 0.261, 0.2594, 0.2653, 0.2643, 0.2491, 0.245, 0.2385, 0.25, 0.2745, 0.303, 0.3225, 0.326, 0.3085, 0.2855, 0.27, 0.25, 0.231, 0.205, 0.1675, 0.1235, 0.093, 0.0865, 0.104, 0.1285, 0.153, 0.163, 0.166, 0.158, 0.157, 0.1735, 0.1845, 0.1845, 0.1815, 0.193, 0.203, 0.219, 0.237, 0.255, 0.269, 0.2685, 0.2675, 0.2655, 0.2585, 0.2425, 0.2265, 0.216, 0.215, 0.243, 0.2705, 0.289, 0.3305, 0.388, 0.458, 0.5325, 0.6125, 0.679, 0.7315, 0.752, 0.7615, 0.778, 0.7705, 0.747, 0.708, 0.6595, 0.608, 0.5685, 0.5365, 0.5175, 0.511, 0.509, 0.5095, 0.508, 0.5205, 0.544, 0.583, 0.626, 0.6705, 0.6895, 0.6905, 0.6805, 0.657, 0.63, 0.5865, 0.5315, 0.466, 0.4, 0.3345, 0.2915, 0.2635, 0.2465, 0.2435, 0.251, 0.276, 0.2965, 0.309, 0.3125, 0.3155, 0.3135, 0.31, 0.3035, 0.2865, 0.259, 0.214, 0.1735, 0.143, 0.123, 0.1045, 0.0855, 0.0655, 0.049, 0.052, 0.069, 0.099, 0.146, 0.1985, 0.262, 0.334, 0.4125, 0.4955, 0.576, 0.646, 0.694, 0.7225, 0.739, 0.752, 0.7415, 0.722, 0.697, 0.67, 0.645, 0.63, 0.6365, 0.6645, 0.6965, 0.7255, 0.7515, 0.7815, 0.8025, 0.8305, 0.8415, 0.8335, 0.8075, 0.7685, 0.719, 0.6555, 0.597, 0.5295, 0.4705, 0.4045], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.983715, -1.915937, -5.855543, -4.891837, -7.390305, -7.322033, -4.702568, -2.717633, -3.10928, -2.475097, -2.859774, -1.2681, -0.405307, -0.728342, -2.77552, -3.232648, -5.952382, -6.318602, -8.466856, -7.379696, -10.385368, -8.965286, -6.134778, -9.608671, -7.592649, -9.388494, -9.375491, -9.168191, -9.939712, -10.729389, -15.594174, -15.882793, -17.700867, -17.588517, -17.341507, -15.851244, -9.071456, -13.229121, -12.553626, -13.710305, -15.45454, -19.013152, -17.131476, -19.048783, -20.794, -23.051551, -22.468264, -23.5475, -25.249913, -20.256739, -17.16546, -14.256861, -15.35927, -16.637254, -8.12115, -15.009383, -11.29132, 1.346023, -1.982607, -1.75368, -0.639226, 0.282404, -11.258919, -10.770977, -7.688026, -7.776549, -4.321283, -4.208938, -1.70261, -5.513958, -4.734018, -2.519235, -5.374777, -5.695932, -1.896546, -2.459708, -3.622668, -3.075826, -1.70189, -0.474927, 0.937495, 4.914534, 8.639316, 7.924499, 4.313558, 5.737223, 12.40062, 8.263082, 5.772326, 1.762653, 1.057424, 0.259407, -0.085499, 0.539305, -0.205729, -2.626598, -1.706335, -2.432632, -0.725867, 1.058981, -6.325605, -6.630278, -7.221709, -8.104847, -11.737012, -10.221192, -13.9451, -12.509081, -16.562766, -17.80783, -18.160897, -18.656121, -19.794921, -20.03848, -20.843249, -23.336546, -20.043262, -18.968078, -15.508475, -16.540545, -14.976379, -15.010587, -13.156717, -15.387901, -17.320378, -19.231442, -21.244395, -21.479793, -23.958102, -22.82145, -25.455138, -28.701728, -27.168876, -23.16027, -22.645609, -21.069854, -18.977093, -23.336848, -24.363852, -27.551738, -26.74831, -30.708422, -30.71827, -29.91286, -34.518521, -33.257304, -32.657193, -34.015782, -33.463707, -33.374362, -32.99042, -31.431421, -30.790198, -34.783435, -36.069956, -37.263087], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/71f74ad0-7dd9-4502-852b-7cf14a7c473d/", "share_image": "https://sharemaestro.com/terminal/71f74ad0-7dd9-4502-852b-7cf14a7c473d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}