{"ticker": {"uuid": "71f867b7-503e-433f-aa0f-6430c336c883", "symbol": "2367", "name": "Unitech Printed Circuit Board Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2367 fell 32.91%, moving from 62.75 to 42.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.81 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "-32.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.81"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 43.5, "high": 43.799999, "low": 41.400002, "close": 42.099998, "volume": 18046244}, "trend_line": 57.849643, "activity_lines": {"activity_5": 41.544535, "activity_10": 43.749281, "activity_20": 50.374171, "activity_30": 54.636925}, "trend_signal": 0, "fair_value": 32.546379, "relative_strength": -27.813828, "rate_of_change": 0.3267324526204722, "market_dynamics": -1.441615, "expectation": {"probability": 51.1939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15.446244, "high": 15.924455, "low": 15.111496, "close": 15.685349, "volume": 11989682}, "trend_line": 17.239538, "activity_lines": {"activity_5": 16.007345, "activity_10": 16.387017, "activity_20": 16.740148, "activity_30": 16.979812}, "trend_signal": 0, "fair_value": 18.485513, "relative_strength": -18.402922, "rate_of_change": -0.20300895991439932, "market_dynamics": -1.028395, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.828812, "high": 16.689594, "low": 15.637528, "close": 16.259203, "volume": 17214690}, "trend_line": 17.218815, "activity_lines": {"activity_5": 16.010533, "activity_10": 16.318328, "activity_20": 16.669327, "activity_30": 16.916565}, "trend_signal": 0, "fair_value": 18.435437, "relative_strength": -15.441407, "rate_of_change": -0.12020623754534646, "market_dynamics": -1.036463, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.402667, "high": 17.986747, "low": 16.259204, "close": 17.597845, "volume": 52490530}, "trend_line": 17.210834, "activity_lines": {"activity_5": 16.495004, "activity_10": 16.508679, "activity_20": 16.735333, "activity_30": 16.941019}, "trend_signal": 0, "fair_value": 18.396567, "relative_strength": -8.883163, "rate_of_change": -0.046350460237832306, "market_dynamics": -0.479262, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.792296, "high": 17.938136, "low": 17.257554, "close": 17.306166, "volume": 24687415}, "trend_line": 17.207475, "activity_lines": {"activity_5": 16.834451, "activity_10": 16.63731, "activity_20": 16.774471, "activity_30": 16.947169}, "trend_signal": 0, "fair_value": 18.375509, "relative_strength": -9.262842, "rate_of_change": -0.01951677646765792, "market_dynamics": -0.036331, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.500619, "high": 17.792295, "low": 16.917265, "close": 17.549231, "volume": 20627495}, "trend_line": 17.193091, "activity_lines": {"activity_5": 17.197874, "activity_10": 16.803271, "activity_20": 16.836328, "activity_30": 16.969218}, "trend_signal": 0, "fair_value": 18.362063, "relative_strength": -9.072977, "rate_of_change": -0.08359157865985412, "market_dynamics": 0.507172, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.549232, "high": 21.000742, "low": 17.452008, "close": 19.54236, "volume": 238192029}, "trend_line": 17.246738, "activity_lines": {"activity_5": 18.085474, "activity_10": 17.321206, "activity_20": 17.08619, "activity_30": 17.120784}, "trend_signal": 0, "fair_value": 18.357761, "relative_strength": 5.402248, "rate_of_change": 0.3120264994816904, "market_dynamics": 1.154177, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.639584, "high": 19.639584, "low": 18.327039, "close": 18.424265, "volume": 51038058}, "trend_line": 17.258333, "activity_lines": {"activity_5": 18.343242, "activity_10": 17.589199, "activity_20": 17.21826, "activity_30": 17.196753}, "trend_signal": 0, "fair_value": 18.343264, "relative_strength": -0.039395, "rate_of_change": 0.06723010461456422, "market_dynamics": 1.206544, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.667328, "high": 19.542359, "low": 18.083973, "close": 18.1812, "volume": 46388371}, "trend_line": 17.274579, "activity_lines": {"activity_5": 18.375651, "activity_10": 17.783199, "activity_20": 17.319604, "activity_30": 17.256293}, "trend_signal": 0, "fair_value": 18.326906, "relative_strength": -1.864802, "rate_of_change": 0.09413423648737612, "market_dynamics": 1.282057, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.132587, "high": 18.278425, "low": 17.597846, "close": 18.03536, "volume": 14759277}, "trend_line": 17.305091, "activity_lines": {"activity_5": 18.320556, "activity_10": 17.92704, "activity_20": 17.402459, "activity_30": 17.305375}, "trend_signal": 1, "fair_value": 18.319301, "relative_strength": -3.692879, "rate_of_change": 0.17662948544217286, "market_dynamics": 1.220259, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.083974, "high": 18.327038, "low": 16.868652, "close": 17.208942, "volume": 22039018}, "trend_line": 17.27777, "activity_lines": {"activity_5": 17.941376, "activity_10": 17.891807, "activity_20": 17.40225, "activity_30": 17.299172}, "trend_signal": 1, "fair_value": 18.301555, "relative_strength": -5.693992, "rate_of_change": -0.15787839543866364, "market_dynamics": 0.83268, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.063104, "high": 18.37565, "low": 17.014492, "close": 17.889521, "volume": 23733401}, "trend_line": 17.268352, "activity_lines": {"activity_5": 17.811741, "activity_10": 17.948267, "activity_20": 17.468483, "activity_30": 17.33864}, "trend_signal": 1, "fair_value": 18.284538, "relative_strength": 0.263527, "rate_of_change": -0.054509349296814044, "market_dynamics": 0.660375, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.889521, "high": 18.861778, "low": 17.403393, "close": 18.521488, "volume": 55059609}, "trend_line": 17.278406, "activity_lines": {"activity_5": 18.002951, "activity_10": 18.079554, "activity_20": 17.592606, "activity_30": 17.419488}, "trend_signal": 1, "fair_value": 18.272481, "relative_strength": 1.710684, "rate_of_change": 0.058222116389567626, "market_dynamics": 0.616485, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.618714, "high": 18.861779, "low": 17.646457, "close": 17.938135, "volume": 23444039}, "trend_line": 17.283361, "activity_lines": {"activity_5": 17.993229, "activity_10": 18.063644, "activity_20": 17.654497, "activity_30": 17.462051}, "trend_signal": 1, "fair_value": 18.251235, "relative_strength": -1.998819, "rate_of_change": 0.0286774138771767, "market_dynamics": 0.549024, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.132585, "high": 18.910392, "low": 17.792295, "close": 18.764553, "volume": 36756002}, "trend_line": 17.334992, "activity_lines": {"activity_5": 18.275184, "activity_10": 18.191805, "activity_20": 17.791199, "activity_30": 17.557612}, "trend_signal": 1, "fair_value": 18.244066, "relative_strength": -0.329087, "rate_of_change": 0.2987324051149567, "market_dynamics": 0.710214, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.861778, "high": 20.903518, "low": 18.71594, "close": 19.688196, "volume": 124899824}, "trend_line": 17.419005, "activity_lines": {"activity_5": 18.816406, "activity_10": 18.461385, "activity_20": 18.007125, "activity_30": 17.709431}, "trend_signal": 1, "fair_value": 18.23979, "relative_strength": 4.268834, "rate_of_change": 0.48464400791185125, "market_dynamics": 0.999254, "expectation": {"probability": 30.3659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.931262, "high": 22.118839, "low": 19.590972, "close": 21.584099, "volume": 130862240}, "trend_line": 17.566214, "activity_lines": {"activity_5": 19.824313, "activity_10": 19.036785, "activity_20": 18.3907, "activity_30": 17.978147}, "trend_signal": 1, "fair_value": 18.251301, "relative_strength": 13.258854, "rate_of_change": 0.8451056762427025, "market_dynamics": 1.237966, "expectation": {"probability": 32.5059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.584099, "high": 22.750806, "low": 20.660453, "close": 20.757679, "volume": 210644430}, "trend_line": 17.697035, "activity_lines": {"activity_5": 20.310441, "activity_10": 19.424804, "activity_20": 18.673628, "activity_30": 18.184048}, "trend_signal": 1, "fair_value": 18.249945, "relative_strength": 9.350178, "rate_of_change": 0.7447307655480059, "market_dynamics": 1.554524, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.854905, "high": 21.097968, "low": 20.125711, "close": 20.125711, "volume": 64446603}, "trend_line": 17.794038, "activity_lines": {"activity_5": 20.436834, "activity_10": 19.655493, "activity_20": 18.877452, "activity_30": 18.340737}, "trend_signal": 1, "fair_value": 18.237878, "relative_strength": 4.484544, "rate_of_change": 0.5481313677686733, "market_dynamics": 1.57903, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.931261, "high": 20.271551, "low": 19.299296, "close": 19.493744, "volume": 32188280}, "trend_line": 17.873163, "activity_lines": {"activity_5": 20.206733, "activity_10": 19.735925, "activity_20": 19.005637, "activity_30": 18.450395}, "trend_signal": 1, "fair_value": 18.220852, "relative_strength": 1.786396, "rate_of_change": 0.4446714118515495, "market_dynamics": 1.300247, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.542359, "high": 19.785423, "low": 19.347907, "close": 19.445133, "volume": 17421611}, "trend_line": 17.936322, "activity_lines": {"activity_5": 19.911815, "activity_10": 19.781003, "activity_20": 19.114701, "activity_30": 18.551813}, "trend_signal": 1, "fair_value": 18.203211, "relative_strength": -0.203966, "rate_of_change": 0.35337337884737496, "market_dynamics": 0.909617, "expectation": {"probability": 31.6529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.590972, "high": 19.882651, "low": 18.861778, "close": 18.861778, "volume": 16504534}, "trend_line": 17.984817, "activity_lines": {"activity_5": 19.43865, "activity_10": 19.679358, "activity_20": 19.149164, "activity_30": 18.611519}, "trend_signal": 1, "fair_value": 18.187583, "relative_strength": -0.764523, "rate_of_change": 0.27037315677093143, "market_dynamics": 0.470954, "expectation": {"probability": 31.6268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.959005, "high": 19.007617, "low": 18.327038, "close": 18.472876, "volume": 15643918}, "trend_line": 18.029914, "activity_lines": {"activity_5": 19.017339, "activity_10": 19.489326, "activity_20": 19.131464, "activity_30": 18.643007}, "trend_signal": 1, "fair_value": 18.17037, "relative_strength": -2.528654, "rate_of_change": 0.25075039684864153, "market_dynamics": 0.083078, "expectation": {"probability": 31.3164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.618715, "high": 18.715941, "low": 18.083975, "close": 18.278425, "volume": 9979402}, "trend_line": 18.068528, "activity_lines": {"activity_5": 18.683532, "activity_10": 19.264823, "activity_20": 19.084703, "activity_30": 18.65904}, "trend_signal": 1, "fair_value": 18.153122, "relative_strength": -4.312738, "rate_of_change": 0.21416630162517156, "market_dynamics": -0.242791, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.327039, "high": 19.104842, "low": 18.327039, "close": 18.667328, "volume": 13690540}, "trend_line": 18.126483, "activity_lines": {"activity_5": 18.60251, "activity_10": 19.104843, "activity_20": 19.07174, "activity_30": 18.697672}, "trend_signal": 1, "fair_value": 18.131403, "relative_strength": -3.820004, "rate_of_change": 0.3207510871942626, "market_dynamics": -0.430283, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.667329, "high": 19.007617, "low": 18.278425, "close": 18.278425, "volume": 10950174}, "trend_line": 18.169879, "activity_lines": {"activity_5": 18.446949, "activity_10": 18.875921, "activity_20": 19.015256, "activity_30": 18.707475}, "trend_signal": 1, "fair_value": 18.118999, "relative_strength": -5.942288, "rate_of_change": 0.23940661848192682, "market_dynamics": -0.626889, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.278425, "high": 18.278425, "low": 17.889522, "close": 18.03536, "volume": 2838411}, "trend_line": 18.205174, "activity_lines": {"activity_5": 18.288147, "activity_10": 18.628437, "activity_20": 18.932151, "activity_30": 18.698796}, "trend_signal": 1, "fair_value": 18.111091, "relative_strength": -7.179114, "rate_of_change": 0.19425005527003153, "market_dynamics": -0.763875, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.083973, "high": 20.077098, "low": 17.889521, "close": 20.028486, "volume": 34380378}, "trend_line": 18.313282, "activity_lines": {"activity_5": 18.848815, "activity_10": 18.807862, "activity_20": 19.046044, "activity_30": 18.816429}, "trend_signal": 1, "fair_value": 18.118685, "relative_strength": 0.400121, "rate_of_change": 0.5938311822781888, "market_dynamics": -0.597883, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.785423, "high": 20.854906, "low": 19.542358, "close": 20.174326, "volume": 123242119}, "trend_line": 18.423064, "activity_lines": {"activity_5": 19.354389, "activity_10": 19.027062, "activity_20": 19.166188, "activity_30": 18.936497}, "trend_signal": 1, "fair_value": 18.127213, "relative_strength": -0.219624, "rate_of_change": 0.5994665511075468, "market_dynamics": -0.395763, "expectation": {"probability": 37.4095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.41739, "high": 21.535484, "low": 19.979874, "close": 21.146582, "volume": 90315420}, "trend_line": 18.5796, "activity_lines": {"activity_5": 20.057654, "activity_10": 19.422152, "activity_20": 19.369435, "activity_30": 19.112208}, "trend_signal": 1, "fair_value": 18.133497, "relative_strength": 4.408518, "rate_of_change": 0.8496740824436105, "market_dynamics": -0.067055, "expectation": {"probability": 28.9221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.389646, "high": 27.223184, "low": 21.389646, "close": 23.625835, "volume": 591228438}, "trend_line": 18.852253, "activity_lines": {"activity_5": 21.422054, "activity_10": 20.237964, "activity_20": 19.793987, "activity_30": 19.437771}, "trend_signal": 1, "fair_value": 18.159004, "relative_strength": 11.532421, "rate_of_change": 1.4674858446898846, "market_dynamics": 0.548738, "expectation": {"probability": 30.7764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.598094, "high": 26.542606, "low": 23.33416, "close": 23.33416, "volume": 287649041}, "trend_line": 19.107214, "activity_lines": {"activity_5": 22.332735, "activity_10": 20.924731, "activity_20": 20.160204, "activity_30": 19.726926}, "trend_signal": 1, "fair_value": 18.178403, "relative_strength": 10.576705, "rate_of_change": 1.352416605060403, "market_dynamics": 0.96615, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.577223, "high": 26.688445, "low": 23.18832, "close": 26.396767, "volume": 295407073}, "trend_line": 19.445133, "activity_lines": {"activity_5": 23.911031, "activity_10": 22.087019, "activity_20": 20.792171, "activity_30": 20.19722}, "trend_signal": 1, "fair_value": 18.219553, "relative_strength": 21.339349, "rate_of_change": 1.7685414524587384, "market_dynamics": 1.343909, "expectation": {"probability": 31.5275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.591219, "high": 27.369024, "low": 25.278672, "close": 25.959253, "volume": 279638619}, "trend_line": 19.723846, "activity_lines": {"activity_5": 24.918938, "activity_10": 23.025689, "activity_20": 21.344968, "activity_30": 20.617486}, "trend_signal": 1, "fair_value": 18.251843, "relative_strength": 18.655845, "rate_of_change": 1.4333303865805562, "market_dynamics": 1.660754, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.105091, "high": 26.542606, "low": 25.23006, "close": 25.327284, "volume": 70616610}, "trend_line": 19.991217, "activity_lines": {"activity_5": 25.330526, "activity_10": 23.709804, "activity_20": 21.799383, "activity_30": 20.978998}, "trend_signal": 1, "fair_value": 18.277358, "relative_strength": 15.326461, "rate_of_change": 1.3555723361457857, "market_dynamics": 1.606847, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.521737, "high": 28.535733, "low": 25.327285, "close": 28.389894, "volume": 246520431}, "trend_line": 20.352572, "activity_lines": {"activity_5": 26.484271, "activity_10": 24.829667, "activity_20": 22.514223, "activity_30": 21.520848}, "trend_signal": 1, "fair_value": 18.327349, "relative_strength": 26.21758, "rate_of_change": 1.8075687938358114, "market_dynamics": 1.621653, "expectation": {"probability": 31.0433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.389895, "high": 28.63296, "low": 25.278672, "close": 26.542606, "volume": 298130313}, "trend_line": 20.585914, "activity_lines": {"activity_5": 26.704649, "activity_10": 25.429814, "activity_20": 23.011694, "activity_30": 21.920205}, "trend_signal": 1, "fair_value": 18.363076, "relative_strength": 24.747652, "rate_of_change": 1.1464988307128967, "market_dynamics": 1.512306, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.688445, "high": 27.028733, "low": 24.986997, "close": 25.424509, "volume": 92249306}, "trend_line": 20.819255, "activity_lines": {"activity_5": 26.338431, "activity_10": 25.671994, "activity_20": 23.379068, "activity_30": 22.232373}, "trend_signal": 1, "fair_value": 18.389819, "relative_strength": 15.638751, "rate_of_change": 1.1334983717507, "market_dynamics": 1.242816, "expectation": {"probability": 33.8371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.764802, "high": 26.542606, "low": 24.743932, "close": 26.153704, "volume": 74267411}, "trend_line": 21.085005, "activity_lines": {"activity_5": 26.280096, "activity_10": 25.948645, "activity_20": 23.793666, "activity_30": 22.576531}, "trend_signal": 1, "fair_value": 18.423054, "relative_strength": 17.339969, "rate_of_change": 1.276462582354655, "market_dynamics": 1.094855, "expectation": {"probability": 30.4419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.445381, "high": 29.605214, "low": 26.153703, "close": 28.973248, "volume": 451070227}, "trend_line": 21.449602, "activity_lines": {"activity_5": 27.148646, "activity_10": 26.629225, "activity_20": 24.448087, "activity_30": 23.08545}, "trend_signal": 1, "fair_value": 18.477995, "relative_strength": 26.916679, "rate_of_change": 1.729176730098, "market_dynamics": 1.072716, "expectation": {"probability": 32.279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.653826, "high": 37.918008, "low": 28.341279, "close": 37.334656, "volume": 912910243}, "trend_line": 22.120459, "activity_lines": {"activity_5": 30.561267, "activity_10": 28.687758, "activity_20": 25.853693, "activity_30": 24.110292}, "trend_signal": 1, "fair_value": 18.586838, "relative_strength": 57.415273, "rate_of_change": 3.1275964933988125, "market_dynamics": 1.205622, "expectation": {"probability": 33.9399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.383267, "high": 40.39726, "low": 35.779045, "close": 36.313786, "volume": 598053687}, "trend_line": 22.734601, "activity_lines": {"activity_5": 33.037281, "activity_10": 30.311427, "activity_20": 27.076884, "activity_30": 25.02599}, "trend_signal": 1, "fair_value": 18.698219, "relative_strength": 49.26845, "rate_of_change": 2.776352877668592, "market_dynamics": 1.473222, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.945749, "high": 37.188813, "low": 34.466498, "close": 35.633209, "volume": 251455263}, "trend_line": 23.304992, "activity_lines": {"activity_5": 34.635024, "activity_10": 31.575361, "activity_20": 28.152154, "activity_30": 25.858159}, "trend_signal": 1, "fair_value": 18.80887, "relative_strength": 47.585477, "rate_of_change": 2.508911416567184, "market_dynamics": 1.643756, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.681819, "high": 37.38327, "low": 35.098465, "close": 35.924885, "volume": 284120298}, "trend_line": 23.90455, "activity_lines": {"activity_5": 35.649412, "activity_10": 32.724392, "activity_20": 29.173487, "activity_30": 26.672345}, "trend_signal": 1, "fair_value": 18.914428, "relative_strength": 42.662163, "rate_of_change": 2.57265911097503, "market_dynamics": 1.566531, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.487369, "high": 37.480495, "low": 34.028984, "close": 35.00124, "volume": 248147569}, "trend_line": 24.445773, "activity_lines": {"activity_5": 35.704506, "activity_10": 33.524294, "activity_20": 30.022823, "activity_30": 27.388261}, "trend_signal": 1, "fair_value": 19.006799, "relative_strength": 33.740826, "rate_of_change": 2.2641003490967146, "market_dynamics": 1.336257, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.001236, "high": 35.730431, "low": 34.51511, "close": 34.806789, "volume": 87011680}, "trend_line": 24.949726, "activity_lines": {"activity_5": 35.292918, "activity_10": 34.112951, "activity_20": 30.775859, "activity_30": 28.056713}, "trend_signal": 1, "fair_value": 19.097924, "relative_strength": 27.656827, "rate_of_change": 2.0615138658122993, "market_dynamics": 1.079174, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.806788, "high": 36.022107, "low": 33.153951, "close": 35.87627, "volume": 107471612}, "trend_line": 25.426132, "activity_lines": {"activity_5": 35.406347, "activity_10": 34.779389, "activity_20": 31.552043, "activity_30": 28.761652}, "trend_signal": 1, "fair_value": 19.193785, "relative_strength": 31.640285, "rate_of_change": 1.9094638554347283, "market_dynamics": 0.935084, "expectation": {"probability": 33.169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.07072, "high": 39.570846, "low": 34.612336, "close": 37.577721, "volume": 290074527}, "trend_line": 25.9868, "activity_lines": {"activity_5": 36.116094, "activity_10": 35.585478, "activity_20": 32.405315, "activity_30": 29.545625}, "trend_signal": 1, "fair_value": 19.297525, "relative_strength": 33.562941, "rate_of_change": 2.2050856968728065, "market_dynamics": 0.897366, "expectation": {"probability": 34.4899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.306913, "high": 44.334901, "low": 37.042974, "close": 37.042976, "volume": 500888476}, "trend_line": 26.550709, "activity_lines": {"activity_5": 36.517959, "activity_10": 36.073374, "activity_20": 33.12409, "activity_30": 30.258927}, "trend_signal": 1, "fair_value": 19.402379, "relative_strength": 28.506271, "rate_of_change": 2.169982452629806, "market_dynamics": 0.944379, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.091589, "high": 37.140201, "low": 34.32066, "close": 34.32066, "volume": 93130820}, "trend_line": 27.044939, "activity_lines": {"activity_5": 35.937846, "activity_10": 35.868316, "activity_20": 33.50327, "activity_30": 30.760214}, "trend_signal": 1, "fair_value": 19.48736, "relative_strength": 23.501508, "rate_of_change": 1.861456882375526, "market_dynamics": 0.70137, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.320657, "high": 35.779041, "low": 33.008112, "close": 35.779041, "volume": 57026350}, "trend_line": 27.589403, "activity_lines": {"activity_5": 35.889232, "activity_10": 35.831193, "activity_20": 33.95861, "activity_30": 31.323705}, "trend_signal": 1, "fair_value": 19.579873, "relative_strength": 31.777653, "rate_of_change": 2.0131825773391516, "market_dynamics": 0.48466, "expectation": {"probability": 34.1169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.313783, "high": 36.411011, "low": 32.910888, "close": 34.02898, "volume": 88956293}, "trend_line": 28.094976, "activity_lines": {"activity_5": 35.192448, "activity_10": 35.50416, "activity_20": 34.189405, "activity_30": 31.739161}, "trend_signal": 1, "fair_value": 19.669342, "relative_strength": 26.933556, "rate_of_change": 1.8324898150206377, "market_dynamics": 0.074254, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.862273, "high": 32.862273, "low": 27.563476, "close": 31.598341, "volume": 100752208}, "trend_line": 28.532492, "activity_lines": {"activity_5": 33.808603, "activity_10": 34.776735, "activity_20": 34.137783, "activity_30": 31.965185}, "trend_signal": 1, "fair_value": 19.745955, "relative_strength": 17.805249, "rate_of_change": 1.5572748665099492, "market_dynamics": -0.474552, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.08447, "high": 35.195694, "low": 32.08447, "close": 34.32066, "volume": 83246182}, "trend_line": 29.067233, "activity_lines": {"activity_5": 33.730823, "activity_10": 34.617639, "activity_20": 34.320659, "activity_30": 32.338615}, "trend_signal": 1, "fair_value": 19.840018, "relative_strength": 21.830397, "rate_of_change": 1.8741475507992793, "market_dynamics": -0.630053, "expectation": {"probability": 34.2476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.32066, "high": 35.049854, "low": 32.959503, "close": 33.640079, "volume": 45656243}, "trend_line": 29.566324, "activity_lines": {"activity_5": 33.607671, "activity_10": 34.363968, "activity_20": 34.398903, "activity_30": 32.633637}, "trend_signal": 1, "fair_value": 19.940012, "relative_strength": 19.476183, "rate_of_change": 1.7170227382840326, "market_dynamics": -0.877001, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.028982, "high": 38.598589, "low": 33.591467, "close": 37.334656, "volume": 221781015}, "trend_line": 30.201532, "activity_lines": {"activity_5": 34.761416, "activity_10": 34.806787, "activity_20": 34.789426, "activity_30": 33.13482}, "trend_signal": 1, "fair_value": 20.0649, "relative_strength": 30.717369, "rate_of_change": 2.14841723306556, "market_dynamics": -0.846298, "expectation": {"probability": 34.7084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.723556, "high": 37.772169, "low": 32.619208, "close": 32.81366, "volume": 104005455}, "trend_line": 30.694142, "activity_lines": {"activity_5": 34.304455, "activity_10": 34.381646, "activity_20": 34.706784, "activity_30": 33.303344}, "trend_signal": 1, "fair_value": 20.158083, "relative_strength": 18.487695, "rate_of_change": 1.6310761983862245, "market_dynamics": -0.845452, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.987246, "high": 33.640079, "low": 31.160826, "close": 32.910885, "volume": 49446657}, "trend_line": 31.123555, "activity_lines": {"activity_5": 33.960923, "activity_10": 34.029865, "activity_20": 34.603539, "activity_30": 33.44636}, "trend_signal": 1, "fair_value": 20.247953, "relative_strength": 16.244278, "rate_of_change": 1.3990063641459671, "market_dynamics": -0.90841, "expectation": {"probability": 35.1333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.008116, "high": 33.445631, "low": 32.035855, "close": 32.910885, "volume": 25960659}, "trend_line": 31.548107, "activity_lines": {"activity_5": 33.529889, "activity_10": 33.762936, "activity_20": 34.464645, "activity_30": 33.561672}, "trend_signal": 1, "fair_value": 20.345089, "relative_strength": 13.660766, "rate_of_change": 1.3640858186026694, "market_dynamics": -0.915147, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.202564, "high": 34.758175, "low": 32.230312, "close": 33.397015, "volume": 57722827}, "trend_line": 31.956455, "activity_lines": {"activity_5": 33.354883, "activity_10": 33.659524, "activity_20": 34.339872, "activity_30": 33.680956}, "trend_signal": 1, "fair_value": 20.448369, "relative_strength": 11.434979, "rate_of_change": 1.2943660930273775, "market_dynamics": -1.061503, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.251178, "high": 33.737305, "low": 31.93863, "close": 32.035858, "volume": 22112917}, "trend_line": 32.236789, "activity_lines": {"activity_5": 32.742362, "activity_10": 33.325422, "activity_20": 34.0644, "activity_30": 33.686079}, "trend_signal": 1, "fair_value": 20.542923, "relative_strength": 8.850452, "rate_of_change": 0.8772374783122953, "market_dynamics": -1.124235, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.424758, "high": 33.15395, "low": 31.063601, "close": 31.112213, "volume": 28550709}, "trend_line": 32.496058, "activity_lines": {"activity_5": 32.175213, "activity_10": 32.891442, "activity_20": 33.726193, "activity_30": 33.613525}, "trend_signal": 0, "fair_value": 20.636098, "relative_strength": 2.523392, "rate_of_change": 0.8042643453105587, "market_dynamics": -1.199628, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.452501, "high": 31.880868, "low": 29.472948, "close": 29.472948, "volume": 42804958}, "trend_line": 32.598597, "activity_lines": {"activity_5": 31.175072, "activity_10": 32.212446, "activity_20": 33.256636, "activity_30": 33.418486}, "trend_signal": 0, "fair_value": 20.71937, "relative_strength": -5.585234, "rate_of_change": 0.3155428883097149, "market_dynamics": -1.279939, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.665581, "high": 32.410612, "low": 29.665581, "close": 30.480247, "volume": 45758730}, "trend_line": 32.749297, "activity_lines": {"activity_5": 30.739893, "activity_10": 31.755239, "activity_20": 32.912346, "activity_30": 33.281818}, "trend_signal": 0, "fair_value": 20.812429, "relative_strength": -2.056611, "rate_of_change": 0.4622898341299796, "market_dynamics": -1.359606, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.626084, "high": 30.626084, "low": 28.730182, "close": 30.091343, "volume": 18488021}, "trend_line": 32.908099, "activity_lines": {"activity_5": 30.337122, "activity_10": 31.297148, "activity_20": 32.556945, "activity_30": 33.110337}, "trend_signal": 0, "fair_value": 20.898757, "relative_strength": -1.177434, "rate_of_change": 0.48490201178975373, "market_dynamics": -1.421142, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.091343, "high": 31.452502, "low": 29.459375, "close": 30.480247, "volume": 26543274}, "trend_line": 32.977777, "activity_lines": {"activity_5": 30.284364, "activity_10": 30.974289, "activity_20": 32.261963, "activity_30": 32.953702}, "trend_signal": 0, "fair_value": 20.98455, "relative_strength": -3.492597, "rate_of_change": 0.21173511116519744, "market_dynamics": -1.368095, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.383018, "high": 30.771921, "low": 29.362151, "close": 29.653828, "volume": 19859299}, "trend_line": 33.081485, "activity_lines": {"activity_5": 30.05984, "activity_10": 30.625797, "activity_20": 31.908877, "activity_30": 32.739254}, "trend_signal": 0, "fair_value": 21.063835, "relative_strength": -3.057425, "rate_of_change": 0.31447844407461867, "market_dynamics": -1.288017, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.556601, "high": 31.890016, "low": 28.924635, "close": 31.452499, "volume": 39411579}, "trend_line": 33.282418, "activity_lines": {"activity_5": 30.532099, "activity_10": 30.661789, "activity_20": 31.756723, "activity_30": 32.634158}, "trend_signal": 0, "fair_value": 21.156769, "relative_strength": 1.756507, "rate_of_change": 0.6073880903472112, "market_dynamics": -1.177824, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.890019, "high": 32.716439, "low": 29.507988, "close": 30.431631, "volume": 60070558}, "trend_line": 33.425015, "activity_lines": {"activity_5": 30.532098, "activity_10": 30.538684, "activity_20": 31.536511, "activity_30": 32.450236}, "trend_signal": 0, "fair_value": 21.225903, "relative_strength": 1.105977, "rate_of_change": 0.4284454332614958, "market_dynamics": -1.027331, "expectation": {"probability": 45.2161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.723309, "high": 32.278922, "low": 30.188567, "close": 31.063599, "volume": 41866388}, "trend_line": 33.494694, "activity_lines": {"activity_5": 30.745995, "activity_10": 30.575559, "activity_20": 31.40797, "activity_30": 32.297887}, "trend_signal": 0, "fair_value": 21.311197, "relative_strength": -1.140394, "rate_of_change": 0.2084636312055528, "market_dynamics": -1.000376, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.209436, "high": 32.035858, "low": 29.751053, "close": 30.091343, "volume": 52672743}, "trend_line": 33.25325, "activity_lines": {"activity_5": 30.570989, "activity_10": 30.478087, "activity_20": 31.202343, "activity_30": 32.078316}, "trend_signal": 0, "fair_value": 21.392076, "relative_strength": -3.745908, "rate_of_change": -0.7208425310588038, "market_dynamics": -0.926971, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.237183, "high": 32.473374, "low": 29.362152, "close": 31.792793, "volume": 55052555}, "trend_line": 33.10255, "activity_lines": {"activity_5": 30.98906, "activity_10": 30.725324, "activity_20": 31.185842, "activity_30": 31.984092}, "trend_signal": 0, "fair_value": 21.480834, "relative_strength": 3.555073, "rate_of_change": -0.45318878605850704, "market_dynamics": -0.727647, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.035854, "high": 32.716437, "low": 30.674696, "close": 31.744181, "volume": 61827606}, "trend_line": 32.972916, "activity_lines": {"activity_5": 31.248329, "activity_10": 30.951348, "activity_20": 31.175361, "activity_30": 31.896456}, "trend_signal": 0, "fair_value": 21.572004, "relative_strength": -0.395875, "rate_of_change": -0.39161333492435757, "market_dynamics": -0.457141, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.035857, "high": 32.667821, "low": 30.966374, "close": 31.209436, "volume": 69247171}, "trend_line": 32.815734, "activity_lines": {"activity_5": 31.309905, "activity_10": 31.038851, "activity_20": 31.113257, "activity_30": 31.782683}, "trend_signal": 0, "fair_value": 21.649454, "relative_strength": -0.900991, "rate_of_change": -0.4767003318723732, "market_dynamics": -0.151054, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.501117, "high": 31.598341, "low": 29.216311, "close": 29.459375, "volume": 39933531}, "trend_line": 32.631005, "activity_lines": {"activity_5": 30.736273, "activity_10": 30.794903, "activity_20": 30.899296, "activity_30": 31.566144}, "trend_signal": 0, "fair_value": 21.716594, "relative_strength": -7.171545, "rate_of_change": -0.5629281368504427, "market_dynamics": -0.036363, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.362151, "high": 29.362151, "low": 27.903766, "close": 28.778797, "volume": 29772018}, "trend_line": 32.430072, "activity_lines": {"activity_5": 30.04273, "activity_10": 30.438703, "activity_20": 30.640426, "activity_30": 31.317614}, "trend_signal": 0, "fair_value": 21.785123, "relative_strength": -10.112327, "rate_of_change": -0.6157732500117575, "market_dynamics": -0.172509, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.070473, "high": 29.84828, "low": 28.681571, "close": 29.70244, "volume": 11695054}, "trend_line": 32.224278, "activity_lines": {"activity_5": 29.744571, "activity_10": 30.281375, "activity_20": 30.510264, "activity_30": 31.141638}, "trend_signal": 0, "fair_value": 21.863811, "relative_strength": -9.00037, "rate_of_change": -0.6345776845638963, "market_dynamics": -0.269557, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.973246, "high": 31.112213, "low": 28.827408, "close": 30.771923, "volume": 29530650}, "trend_line": 31.997418, "activity_lines": {"activity_5": 29.942263, "activity_10": 30.317613, "activity_20": 30.496773, "activity_30": 31.047937}, "trend_signal": 0, "fair_value": 21.951172, "relative_strength": -5.923798, "rate_of_change": -0.7040033604476679, "market_dynamics": -0.252841, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.674696, "high": 30.674696, "low": 28.924635, "close": 29.459375, "volume": 28162506}, "trend_line": 31.744631, "activity_lines": {"activity_5": 29.767257, "activity_10": 30.127581, "activity_20": 30.368463, "activity_30": 30.884193}, "trend_signal": 0, "fair_value": 22.033448, "relative_strength": -9.016035, "rate_of_change": -0.7900231199904987, "market_dynamics": -0.236664, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.751054, "high": 30.626085, "low": 29.264925, "close": 29.605215, "volume": 29286591}, "trend_line": 31.58745, "activity_lines": {"activity_5": 29.757535, "activity_10": 29.981743, "activity_20": 30.270478, "activity_30": 30.746166}, "trend_signal": 0, "fair_value": 22.109394, "relative_strength": -11.000817, "rate_of_change": -0.4951419973979153, "market_dynamics": -0.172372, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.459376, "high": 30.139956, "low": 29.021861, "close": 29.119087, "volume": 22631191}, "trend_line": 31.365451, "activity_lines": {"activity_5": 29.576047, "activity_10": 29.774034, "activity_20": 30.144252, "activity_30": 30.586917}, "trend_signal": 0, "fair_value": 22.181316, "relative_strength": -10.131761, "rate_of_change": -0.7028076023863916, "market_dynamics": -0.277169, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.535733, "high": 29.119087, "low": 27.80654, "close": 28.244053, "volume": 20173232}, "trend_line": 31.17262, "activity_lines": {"activity_5": 29.080195, "activity_10": 29.424905, "activity_20": 29.948578, "activity_30": 30.385536}, "trend_signal": 0, "fair_value": 22.25338, "relative_strength": -11.153447, "rate_of_change": -0.614787907879921, "market_dynamics": -0.648155, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.632958, "high": 29.264924, "low": 27.417638, "close": 28.000992, "volume": 23290063}, "trend_line": 31.052709, "activity_lines": {"activity_5": 28.600549, "activity_10": 29.096105, "activity_20": 29.743414, "activity_30": 30.180915}, "trend_signal": 0, "fair_value": 22.322675, "relative_strength": -9.579579, "rate_of_change": -0.38466769876897844, "market_dynamics": -0.879378, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.48712, "high": 29.459376, "low": 28.292669, "close": 29.313538, "volume": 24021501}, "trend_line": 30.885805, "activity_lines": {"activity_5": 28.743147, "activity_10": 29.074009, "activity_20": 29.670263, "activity_30": 30.06871}, "trend_signal": 0, "fair_value": 22.402806, "relative_strength": -6.539822, "rate_of_change": -0.5374861175557947, "market_dynamics": -1.00792, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.556602, "high": 29.945504, "low": 26.737058, "close": 26.834284, "volume": 25008715}, "trend_line": 30.658945, "activity_lines": {"activity_5": 28.069049, "activity_10": 28.63561, "activity_20": 29.366549, "activity_30": 29.807322}, "trend_signal": 0, "fair_value": 22.468558, "relative_strength": -11.968349, "rate_of_change": -0.7345121812431377, "market_dynamics": -1.194836, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.473125, "high": 26.348154, "low": 24.841157, "close": 26.348154, "volume": 16527467}, "trend_line": 30.292728, "activity_lines": {"activity_5": 27.417637, "activity_10": 28.156552, "activity_20": 29.032046, "activity_30": 29.529206}, "trend_signal": 0, "fair_value": 22.52847, "relative_strength": -12.276413, "rate_of_change": -1.1944866335094013, "market_dynamics": -1.265193, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.723063, "high": 23.723063, "low": 19.250681, "close": 21.243809, "volume": 28821830}, "trend_line": 29.907066, "activity_lines": {"activity_5": 25.249505, "activity_10": 26.793625, "activity_20": 28.231092, "activity_30": 28.945405}, "trend_signal": 0, "fair_value": 22.557477, "relative_strength": -22.696187, "rate_of_change": -1.2731174293711678, "market_dynamics": -1.297822, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.848032, "high": 23.528612, "low": 22.070226, "close": 22.459129, "volume": 23487318}, "trend_line": 29.558675, "activity_lines": {"activity_5": 23.953163, "activity_10": 25.805459, "activity_20": 27.58593, "activity_30": 28.464893}, "trend_signal": 0, "fair_value": 22.597302, "relative_strength": -17.472153, "rate_of_change": -1.164911997719868, "market_dynamics": -1.430622, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.459129, "high": 23.139707, "low": 21.195194, "close": 22.750805, "volume": 16542567}, "trend_line": 29.220005, "activity_lines": {"activity_5": 23.123504, "activity_10": 25.021467, "activity_20": 27.011373, "activity_30": 28.025676}, "trend_signal": 0, "fair_value": 22.6393, "relative_strength": -18.169432, "rate_of_change": -1.1457550110077683, "market_dynamics": -1.440937, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.139707, "high": 24.403642, "low": 22.993869, "close": 23.771675, "volume": 19715610}, "trend_line": 28.899161, "activity_lines": {"activity_5": 23.07165, "activity_10": 24.545061, "activity_20": 26.570617, "activity_30": 27.674171}, "trend_signal": 0, "fair_value": 22.687539, "relative_strength": -18.125574, "rate_of_change": -1.098028559543371, "market_dynamics": -1.331225, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.868899, "high": 25.035609, "low": 22.653579, "close": 24.889771, "volume": 43733154}, "trend_line": 28.660958, "activity_lines": {"activity_5": 23.596669, "activity_10": 24.37801, "activity_20": 26.271069, "activity_30": 27.4155}, "trend_signal": 0, "fair_value": 22.745973, "relative_strength": -14.683564, "rate_of_change": -0.8242557629960213, "market_dynamics": -1.077455, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.986995, "high": 25.764802, "low": 24.889769, "close": 25.084219, "volume": 25213623}, "trend_line": 28.460025, "activity_lines": {"activity_5": 24.28373, "activity_10": 24.323209, "activity_20": 26.01481, "activity_30": 27.184743}, "trend_signal": 0, "fair_value": 22.806864, "relative_strength": -17.386901, "rate_of_change": -0.701068680258347, "market_dynamics": -0.918074, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.08422, "high": 25.327285, "low": 24.598092, "close": 24.889771, "volume": 11484385}, "trend_line": 28.307252, "activity_lines": {"activity_5": 24.649947, "activity_10": 24.290506, "activity_20": 25.771977, "activity_30": 26.954404}, "trend_signal": 0, "fair_value": 22.87105, "relative_strength": -16.602498, "rate_of_change": -0.536798544625324, "market_dynamics": -0.760836, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.938382, "high": 25.959254, "low": 24.695317, "close": 24.986996, "volume": 24153168}, "trend_line": 28.124144, "activity_lines": {"activity_5": 24.886529, "activity_10": 24.332048, "activity_20": 25.571044, "activity_30": 26.740194}, "trend_signal": 0, "fair_value": 22.931924, "relative_strength": -14.468118, "rate_of_change": -0.6468589745129523, "market_dynamics": -0.550275, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.792545, "high": 25.570348, "low": 23.868901, "close": 24.598093, "volume": 23266685}, "trend_line": 27.941035, "activity_lines": {"activity_5": 24.844398, "activity_10": 24.381545, "activity_20": 25.362703, "activity_30": 26.512707}, "trend_signal": 0, "fair_value": 22.988791, "relative_strength": -16.374368, "rate_of_change": -0.6510740380222835, "market_dynamics": -0.501453, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.014739, "high": 24.014739, "low": 22.653579, "close": 22.750805, "volume": 23216541}, "trend_line": 27.683387, "activity_lines": {"activity_5": 24.13141, "activity_10": 24.135829, "activity_20": 25.00158, "activity_30": 26.177853}, "trend_signal": 0, "fair_value": 23.033513, "relative_strength": -23.434788, "rate_of_change": -0.9221133003841829, "market_dynamics": -0.418504, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.702194, "high": 23.382773, "low": 22.070228, "close": 22.361904, "volume": 11114635}, "trend_line": 27.440323, "activity_lines": {"activity_5": 23.431385, "activity_10": 23.88481, "activity_20": 24.632122, "activity_30": 25.834532}, "trend_signal": 0, "fair_value": 23.065449, "relative_strength": -24.063905, "rate_of_change": -0.8780139511108247, "market_dynamics": -0.389343, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.924388, "high": 23.917513, "low": 21.681324, "close": 23.723063, "volume": 12889973}, "trend_line": 27.182675, "activity_lines": {"activity_5": 23.366569, "activity_10": 23.860946, "activity_20": 24.427254, "activity_30": 25.594708}, "trend_signal": 0, "fair_value": 23.110652, "relative_strength": -20.839516, "rate_of_change": -0.9389393849336236, "market_dynamics": -0.395834, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.577224, "high": 24.452253, "low": 23.236934, "close": 23.382772, "volume": 14634645}, "trend_line": 26.947713, "activity_lines": {"activity_5": 23.266102, "activity_10": 23.75223, "activity_20": 24.223543, "activity_30": 25.349553}, "trend_signal": 0, "fair_value": 23.153557, "relative_strength": -21.268366, "rate_of_change": -0.8643814488456322, "market_dynamics": -0.360835, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.38277, "high": 24.792544, "low": 22.750805, "close": 24.646706, "volume": 16012163}, "trend_line": 26.733817, "activity_lines": {"activity_5": 23.693895, "activity_10": 23.86183, "activity_20": 24.169143, "activity_30": 25.201101}, "trend_signal": 0, "fair_value": 23.216213, "relative_strength": -17.135716, "rate_of_change": -0.7937445378017861, "market_dynamics": -0.150188, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.646705, "high": 25.667574, "low": 24.014738, "close": 25.327284, "volume": 31813382}, "trend_line": 26.575015, "activity_lines": {"activity_5": 24.345306, "activity_10": 24.079261, "activity_20": 24.203172, "activity_30": 25.110357}, "trend_signal": 0, "fair_value": 23.275261, "relative_strength": -16.57799, "rate_of_change": -0.5940116968706635, "market_dynamics": 0.315445, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.3759, "high": 28.00099, "low": 25.3759, "close": 25.667574, "volume": 108238247}, "trend_line": 26.370841, "activity_lines": {"activity_5": 24.938382, "activity_10": 24.350609, "activity_20": 24.287665, "activity_30": 25.051813}, "trend_signal": 0, "fair_value": 23.338024, "relative_strength": -14.882313, "rate_of_change": -0.7682930752814321, "market_dynamics": 0.737937, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.862028, "high": 27.612087, "low": 25.57035, "close": 26.980121, "volume": 69616017}, "trend_line": 26.212039, "activity_lines": {"activity_5": 25.748596, "activity_10": 24.849995, "activity_20": 24.509432, "activity_30": 25.091121}, "trend_signal": 0, "fair_value": 23.406748, "relative_strength": -10.172916, "rate_of_change": -0.6021878483132104, "market_dynamics": 1.132993, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.785669, "high": 27.709313, "low": 26.542605, "close": 27.223185, "volume": 47945147}, "trend_line": 26.079164, "activity_lines": {"activity_5": 26.422694, "activity_10": 25.355569, "activity_20": 24.75921, "activity_30": 25.156356}, "trend_signal": 0, "fair_value": 23.47703, "relative_strength": -10.991308, "rate_of_change": -0.5069235552411702, "market_dynamics": 1.370803, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.737057, "high": 32.570599, "low": 26.105091, "close": 32.278923, "volume": 209215326}, "trend_line": 26.173149, "activity_lines": {"activity_5": 28.52601, "activity_10": 26.739709, "activity_20": 25.50044, "activity_30": 25.556341}, "trend_signal": 0, "fair_value": 23.580333, "relative_strength": 4.409653, "rate_of_change": 0.36038348468532194, "market_dynamics": 1.545295, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.08447, "high": 32.813662, "low": 28.098216, "close": 28.584345, "volume": 182962144}, "trend_line": 26.166667, "activity_lines": {"activity_5": 28.888986, "activity_10": 27.312457, "activity_20": 25.863879, "activity_30": 25.711902}, "trend_signal": 0, "fair_value": 23.641561, "relative_strength": -4.843752, "rate_of_change": -0.02476583921941652, "market_dynamics": 1.58227, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.313537, "high": 31.127548, "low": 28.730182, "close": 30.630302, "volume": 82065544}, "trend_line": 26.197596, "activity_lines": {"activity_5": 29.71681, "activity_10": 28.151132, "activity_20": 26.411522, "activity_30": 25.999878}, "trend_signal": 0, "fair_value": 23.705481, "relative_strength": 0.383501, "rate_of_change": 0.11819999849426917, "market_dynamics": 1.544135, "expectation": {"probability": 36.2947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.580579, "high": 30.580579, "low": 27.696557, "close": 28.04463, "volume": 40248337}, "trend_line": 26.106686, "activity_lines": {"activity_5": 29.351895, "activity_10": 28.369351, "activity_20": 26.668213, "activity_30": 26.119042}, "trend_signal": 1, "fair_value": 23.749454, "relative_strength": -8.327176, "rate_of_change": -0.3470165735817933, "market_dynamics": 1.375185, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.243526, "high": 28.442425, "low": 26.552895, "close": 26.702066, "volume": 37337305}, "trend_line": 26.014776, "activity_lines": {"activity_5": 28.468491, "activity_10": 28.264893, "activity_20": 26.770443, "activity_30": 26.157453}, "trend_signal": 1, "fair_value": 23.775012, "relative_strength": -15.445388, "rate_of_change": -0.35205540833485566, "market_dynamics": 1.00113, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.801516, "high": 27.845731, "low": 26.055649, "close": 27.547384, "volume": 35295077}, "trend_line": 25.946181, "activity_lines": {"activity_5": 27.901602, "activity_10": 28.253778, "activity_20": 26.934365, "activity_30": 26.256331}, "trend_signal": 1, "fair_value": 23.805989, "relative_strength": -12.531437, "rate_of_change": -0.26367707336785046, "market_dynamics": 0.742978, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.94518, "high": 28.342976, "low": 25.9562, "close": 25.9562, "volume": 28011291}, "trend_line": 25.840752, "activity_lines": {"activity_5": 27.119753, "activity_10": 27.900618, "activity_20": 26.928765, "activity_30": 26.256978}, "trend_signal": 1, "fair_value": 23.830444, "relative_strength": -16.979991, "rate_of_change": -0.40633725633842177, "market_dynamics": 0.406909, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.204823, "high": 27.000414, "low": 25.906474, "close": 26.055649, "volume": 12970661}, "trend_line": 25.767805, "activity_lines": {"activity_5": 26.546264, "activity_10": 27.554105, "activity_20": 26.927559, "activity_30": 26.270842}, "trend_signal": 1, "fair_value": 23.861054, "relative_strength": -19.720386, "rate_of_change": -0.28229441619964935, "market_dynamics": 0.190896, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.254545, "high": 27.547384, "low": 26.155096, "close": 27.099863, "volume": 20112133}, "trend_line": 25.737767, "activity_lines": {"activity_5": 26.625823, "activity_10": 27.390392, "activity_20": 27.021175, "activity_30": 26.356781}, "trend_signal": 1, "fair_value": 23.914912, "relative_strength": -17.577146, "rate_of_change": -0.11657182286189129, "market_dynamics": 0.078462, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.7573, "high": 26.95069, "low": 25.558404, "close": 26.353994, "volume": 23814042}, "trend_line": 25.639116, "activity_lines": {"activity_5": 26.519744, "activity_10": 27.08889, "activity_20": 27.033232, "activity_30": 26.396538}, "trend_signal": 1, "fair_value": 23.963988, "relative_strength": -19.340469, "rate_of_change": -0.38329276972629467, "market_dynamics": -0.127293, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.75179, "high": 27.646831, "low": 26.552893, "close": 27.050138, "volume": 18728129}, "trend_line": 25.646311, "activity_lines": {"activity_5": 26.668917, "activity_10": 26.929764, "activity_20": 27.10508, "activity_30": 26.487572}, "trend_signal": 1, "fair_value": 24.023351, "relative_strength": -17.540221, "rate_of_change": 0.028062589989449698, "market_dynamics": -0.2224, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.646832, "high": 27.796007, "low": 26.204823, "close": 26.204823, "volume": 22162343}, "trend_line": 25.641533, "activity_lines": {"activity_5": 26.569468, "activity_10": 26.712012, "activity_20": 27.084744, "activity_30": 26.523605}, "trend_signal": 1, "fair_value": 24.082813, "relative_strength": -21.623443, "rate_of_change": -0.018630359742583348, "market_dynamics": -0.301523, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.353995, "high": 26.702067, "low": 24.911983, "close": 24.911983, "volume": 19215713}, "trend_line": 25.763806, "activity_lines": {"activity_5": 26.022498, "activity_10": 26.302462, "activity_20": 26.924833, "activity_30": 26.476537}, "trend_signal": 1, "fair_value": 24.138893, "relative_strength": -23.399652, "rate_of_change": 0.47685526446488147, "market_dynamics": -0.472679, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.961709, "high": 26.254547, "low": 24.514187, "close": 24.663361, "volume": 20257674}, "trend_line": 25.83728, "activity_lines": {"activity_5": 25.468898, "activity_10": 25.951678, "activity_20": 26.729101, "activity_30": 26.40554}, "trend_signal": 0, "fair_value": 24.181424, "relative_strength": -22.96521, "rate_of_change": 0.2851830199311427, "market_dynamics": -0.587952, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.762811, "high": 25.061159, "low": 22.823555, "close": 22.923002, "volume": 19003992}, "trend_line": 25.84302, "activity_lines": {"activity_5": 24.497612, "activity_10": 25.345943, "activity_20": 26.363143, "activity_30": 26.217522}, "trend_signal": 0, "fair_value": 24.215557, "relative_strength": -25.256856, "rate_of_change": 0.02221596081321026, "market_dynamics": -0.811331, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.072178, "high": 24.315292, "low": 22.77383, "close": 24.265566, "volume": 11603223}, "trend_line": 25.859483, "activity_lines": {"activity_5": 24.202581, "activity_10": 25.053021, "activity_20": 26.127237, "activity_30": 26.115751}, "trend_signal": 0, "fair_value": 24.256764, "relative_strength": -23.665618, "rate_of_change": 0.0637038550448116, "market_dynamics": -0.954642, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.265565, "high": 24.76281, "low": 23.917492, "close": 24.066668, "volume": 9510652}, "trend_line": 25.832046, "activity_lines": {"activity_5": 24.026888, "activity_10": 24.783604, "activity_20": 25.874203, "activity_30": 26.000086}, "trend_signal": 0, "fair_value": 24.296696, "relative_strength": -24.611656, "rate_of_change": -0.10610034237731125, "market_dynamics": -1.081301, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.365015, "high": 27.646832, "low": 24.066668, "close": 25.359505, "volume": 99570248}, "trend_line": 25.841223, "activity_lines": {"activity_5": 24.424684, "activity_10": 24.783604, "activity_20": 25.7503, "activity_30": 25.969599}, "trend_signal": 0, "fair_value": 24.340317, "relative_strength": -20.584571, "rate_of_change": 0.0355256412906709, "market_dynamics": -0.893705, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.657851, "high": 28.641323, "low": 25.657851, "close": 25.85675, "volume": 153140572}, "trend_line": 25.873455, "activity_lines": {"activity_5": 24.958394, "activity_10": 24.88667, "activity_20": 25.675221, "activity_30": 25.970601}, "trend_signal": 0, "fair_value": 24.388351, "relative_strength": -17.034405, "rate_of_change": 0.12473093862469468, "market_dynamics": -0.509173, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.105373, "high": 28.840222, "low": 26.055649, "close": 28.193802, "volume": 104344088}, "trend_line": 25.980349, "activity_lines": {"activity_5": 26.191562, "activity_10": 25.437256, "activity_20": 25.828067, "activity_30": 26.120301}, "trend_signal": 0, "fair_value": 24.458724, "relative_strength": -11.616964, "rate_of_change": 0.41314157695599796, "market_dynamics": -0.028871, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.342977, "high": 28.442425, "low": 26.950689, "close": 27.994904, "volume": 52634811}, "trend_line": 26.093576, "activity_lines": {"activity_5": 27.007044, "activity_10": 25.918227, "activity_20": 25.957348, "activity_30": 26.250272}, "trend_signal": 0, "fair_value": 24.530888, "relative_strength": -14.007056, "rate_of_change": 0.43581785602648526, "market_dynamics": 0.476359, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.442426, "high": 32.221491, "low": 27.149588, "close": 30.431406, "volume": 302129677}, "trend_line": 26.349596, "activity_lines": {"activity_5": 28.38607, "activity_10": 26.825022, "activity_20": 26.339078, "activity_30": 26.530132}, "trend_signal": 0, "fair_value": 24.620203, "relative_strength": -8.855977, "rate_of_change": 0.9811610336582441, "market_dynamics": 0.886613, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.226998, "high": 37.93981, "low": 31.077825, "close": 36.448074, "volume": 727971162}, "trend_line": 26.819135, "activity_lines": {"activity_5": 31.346337, "activity_10": 28.748909, "activity_20": 27.285028, "activity_30": 27.181647}, "trend_signal": 1, "fair_value": 24.743487, "relative_strength": 5.492923, "rate_of_change": 1.781959009921826, "market_dynamics": 1.273013, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.696697, "high": 44.304546, "low": 36.000553, "close": 43.857025, "volume": 666384755}, "trend_line": 27.490267, "activity_lines": {"activity_5": 36.037017, "activity_10": 31.810131, "activity_20": 28.908888, "activity_30": 28.280866}, "trend_signal": 1, "fair_value": 24.917331, "relative_strength": 24.460847, "rate_of_change": 2.5024371591402934, "market_dynamics": 1.533228, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.497936, "high": 53.404136, "low": 45.448212, "close": 51.514603, "volume": 850523056}, "trend_line": 28.427995, "activity_lines": {"activity_5": 42.080204, "activity_10": 35.914664, "activity_20": 31.186745, "activity_30": 29.830823}, "trend_signal": 1, "fair_value": 25.139342, "relative_strength": 44.856609, "rate_of_change": 3.4111272909790213, "market_dynamics": 1.819344, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.210746, "high": 61.956752, "low": 47.486917, "close": 53.205235, "volume": 735930665}, "trend_line": 29.379946, "activity_lines": {"activity_5": 47.132214, "activity_10": 39.806738, "activity_20": 33.507459, "activity_30": 31.429354}, "trend_signal": 1, "fair_value": 25.36606, "relative_strength": 49.987561, "rate_of_change": 3.3486392550723365, "market_dynamics": 1.893993, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.277134, "high": 58.476033, "low": 49.724521, "close": 52.210747, "volume": 320087556}, "trend_line": 30.276061, "activity_lines": {"activity_5": 50.172041, "activity_10": 42.99182, "activity_20": 35.61128, "activity_30": 32.902309}, "trend_signal": 1, "fair_value": 25.589161, "relative_strength": 38.529462, "rate_of_change": 3.050090697920269, "market_dynamics": 1.800121, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.90689, "high": 65.735814, "low": 51.9124, "close": 64.14463, "volume": 609540806}, "trend_line": 31.558629, "activity_lines": {"activity_5": 55.737872, "activity_10": 47.834988, "activity_20": 38.72664, "activity_30": 35.087378}, "trend_signal": 1, "fair_value": 25.885083, "relative_strength": 59.954748, "rate_of_change": 4.2362446026251614, "market_dynamics": 1.763748, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.663913, "high": 76.874111, "low": 60.166668, "close": 68.619835, "volume": 775941875}, "trend_line": 32.94662, "activity_lines": {"activity_5": 60.949001, "activity_10": 52.786646, "activity_20": 42.086833, "activity_30": 37.478424}, "trend_signal": 1, "fair_value": 26.209999, "relative_strength": 78.002074, "rate_of_change": 4.3981346591450565, "market_dynamics": 1.758552, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.857302, "high": 73.39339, "low": 60.166669, "close": 72.199997, "volume": 85995090}, "trend_line": 34.445847, "activity_lines": {"activity_5": 65.702663, "activity_10": 57.611731, "activity_20": 45.59028, "activity_30": 40.0109}, "trend_signal": 1, "fair_value": 26.556945, "relative_strength": 85.573879, "rate_of_change": 4.550472855789145, "market_dynamics": 1.599544, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.288425, "high": 80.255375, "low": 71.106066, "close": 72.597801, "volume": 283451179}, "trend_line": 35.78981, "activity_lines": {"activity_5": 69.2099, "activity_10": 61.709032, "activity_20": 48.913299, "activity_30": 42.472316}, "trend_signal": 1, "fair_value": 26.908894, "relative_strength": 83.108399, "rate_of_change": 3.901669191063881, "market_dynamics": 1.583496, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.619835, "high": 82.04546, "low": 66.929208, "close": 77.769142, "volume": 937332720}, "trend_line": 37.429303, "activity_lines": {"activity_5": 73.14808, "activity_10": 65.935615, "activity_20": 52.511933, "activity_30": 45.18066}, "trend_signal": 1, "fair_value": 27.297671, "relative_strength": 95.435405, "rate_of_change": 4.580893276605812, "market_dynamics": 1.616107, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.073004, "high": 78.564738, "low": 70.310468, "close": 71.106064, "volume": 492252945}, "trend_line": 38.778495, "activity_lines": {"activity_5": 73.161341, "activity_10": 68.090043, "activity_20": 55.230444, "activity_30": 47.353354}, "trend_signal": 1, "fair_value": 27.637911, "relative_strength": 78.959849, "rate_of_change": 3.6046409947842264, "market_dynamics": 1.424078, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.09504, "high": 80.752617, "low": 70.907164, "close": 74.586777, "volume": 479053795}, "trend_line": 40.3299, "activity_lines": {"activity_5": 73.870744, "activity_10": 70.247183, "activity_20": 58.060479, "activity_30": 49.663566}, "trend_signal": 1, "fair_value": 27.999544, "relative_strength": 70.306403, "rate_of_change": 4.000683884199225, "market_dynamics": 1.377011, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.686223, "high": 75.780161, "low": 68.122589, "close": 68.122589, "volume": 178235830}, "trend_line": 41.710584, "activity_lines": {"activity_5": 72.027622, "activity_10": 70.670293, "activity_20": 60.037147, "activity_30": 51.456643}, "trend_signal": 1, "fair_value": 28.319433, "relative_strength": 47.931033, "rate_of_change": 3.4234748908378028, "market_dynamics": 1.108187, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.818735, "high": 70.111569, "low": 55.293662, "close": 57.083748, "volume": 372511313}, "trend_line": 42.695129, "activity_lines": {"activity_5": 66.776713, "activity_10": 68.784378, "activity_20": 60.74726, "activity_30": 52.44846}, "trend_signal": 1, "fair_value": 28.571319, "relative_strength": 16.631496, "rate_of_change": 2.3604200794695283, "market_dynamics": 0.581105, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.277135, "high": 60.465014, "low": 55.094768, "close": 57.382095, "volume": 171408090}, "trend_line": 43.742659, "activity_lines": {"activity_5": 62.659523, "activity_10": 66.882189, "activity_20": 61.329511, "activity_30": 53.396006}, "trend_signal": 1, "fair_value": 28.828797, "relative_strength": 16.670762, "rate_of_change": 2.453511734324545, "market_dynamics": 0.165524, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.879341, "high": 64.641875, "low": 56.188706, "close": 61.360058, "volume": 235888410}, "trend_line": 44.919473, "activity_lines": {"activity_5": 61.227458, "activity_10": 65.609242, "activity_20": 62.13197, "activity_30": 54.532612}, "trend_signal": 1, "fair_value": 29.11208, "relative_strength": 16.144641, "rate_of_change": 2.6903119904073507, "market_dynamics": -0.235874, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.360057, "high": 66.53141, "low": 59.669423, "close": 61.459503, "volume": 229721088}, "trend_line": 46.064794, "activity_lines": {"activity_5": 60.478274, "activity_10": 64.405005, "activity_20": 62.772469, "activity_30": 55.599711}, "trend_signal": 1, "fair_value": 29.396001, "relative_strength": 17.015906, "rate_of_change": 2.5497204742361856, "market_dynamics": -0.480606, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.962261, "high": 67.128101, "low": 60.166669, "close": 66.431961, "volume": 290833905}, "trend_line": 47.400726, "activity_lines": {"activity_5": 62.261729, "activity_10": 64.235038, "activity_20": 63.716998, "activity_30": 56.913722}, "trend_signal": 1, "fair_value": 29.713943, "relative_strength": 22.423428, "rate_of_change": 2.900114998886133, "market_dynamics": -0.539917, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.415433, "high": 72.100554, "low": 63.846279, "close": 67.724792, "volume": 307893151}, "trend_line": 48.756548, "activity_lines": {"activity_5": 64.588835, "activity_10": 64.405005, "activity_20": 64.602568, "activity_30": 58.224952}, "trend_signal": 1, "fair_value": 30.03772, "relative_strength": 17.288261, "rate_of_change": 2.860340155971458, "market_dynamics": -0.505895, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.222041, "high": 68.818734, "low": 60.763361, "close": 62.752342, "volume": 149458516}, "trend_line": 49.974799, "activity_lines": {"activity_5": 64.549055, "activity_10": 63.75949, "activity_20": 64.825381, "activity_30": 59.127906}, "trend_signal": 1, "fair_value": 30.330235, "relative_strength": 7.506544, "rate_of_change": 2.4986407979498364, "market_dynamics": -0.569625, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.487053, "high": 68.420943, "low": 56.487053, "close": 62.354549, "volume": 219508873}, "trend_line": 51.222884, "activity_lines": {"activity_5": 64.018661, "activity_10": 63.314682, "activity_20": 64.8564, "activity_30": 59.9266}, "trend_signal": 1, "fair_value": 30.617441, "relative_strength": 8.561242, "rate_of_change": 2.497428754040618, "market_dynamics": -0.603692, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.945734, "high": 64.542427, "low": 59.172176, "close": 60.962261, "volume": 107098782}, "trend_line": 52.432848, "activity_lines": {"activity_5": 62.957871, "activity_10": 62.775849, "activity_20": 64.631456, "activity_30": 60.554947}, "trend_signal": 1, "fair_value": 30.896642, "relative_strength": 0.474312, "rate_of_change": 2.3621551648673265, "market_dynamics": -0.741065, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.962261, "high": 61.857304, "low": 52.409643, "close": 52.50909, "volume": 87135919}, "trend_line": 53.419051, "activity_lines": {"activity_5": 59.112508, "activity_10": 60.947795, "activity_20": 63.519995, "activity_30": 60.559866}, "trend_signal": 1, "fair_value": 31.123495, "relative_strength": -9.998349, "rate_of_change": 1.880887721376499, "market_dynamics": -0.949124, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.006336, "high": 57.282643, "low": 52.210747, "close": 54.696972, "volume": 52339689}, "trend_line": 54.433431, "activity_lines": {"activity_5": 56.92463, "activity_10": 59.801419, "activity_20": 62.612167, "activity_30": 60.642312}, "trend_signal": 1, "fair_value": 31.364373, "relative_strength": -10.830365, "rate_of_change": 1.8989105590812454, "market_dynamics": -1.072682, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.216255, "high": 51.216255, "low": 51.216255, "close": 51.216255, "volume": 0}, "trend_line": 55.338417, "activity_lines": {"activity_5": 54.445034, "activity_10": 58.065581, "activity_20": 61.365739, "activity_30": 60.434752}, "trend_signal": 0, "fair_value": 31.584165, "relative_strength": -13.995883, "rate_of_change": 1.6625554982929533, "market_dynamics": -1.241136, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.243804, "high": 46.492426, "low": 44.403998, "close": 44.553169, "volume": 13670176}, "trend_line": 55.978206, "activity_lines": {"activity_5": 50.513481, "activity_10": 55.230379, "activity_20": 59.489467, "activity_30": 59.73893}, "trend_signal": 0, "fair_value": 31.760939, "relative_strength": -20.434383, "rate_of_change": 1.1561389621969136, "market_dynamics": -1.383667, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.752065, "high": 45.647111, "low": 41.221625, "close": 41.868042, "volume": 38315289}, "trend_line": 56.511916, "activity_lines": {"activity_5": 46.873646, "activity_10": 52.212553, "activity_20": 57.450762, "activity_30": 58.828597}, "trend_signal": 0, "fair_value": 31.9205, "relative_strength": -26.781128, "rate_of_change": 0.9534246238616494, "market_dynamics": -1.46503, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.868043, "high": 42.961985, "low": 32.867907, "close": 36.099998, "volume": 47944653}, "trend_line": 56.775455, "activity_lines": {"activity_5": 42.584076, "activity_10": 48.502199, "activity_20": 54.990108, "activity_30": 57.511699}, "trend_signal": 0, "fair_value": 32.044312, "relative_strength": -35.838654, "rate_of_change": 0.46634235512383176, "market_dynamics": -1.537894, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.099998, "high": 42.849998, "low": 36.0, "close": 41.400002, "volume": 36471222}, "trend_line": 57.222292, "activity_lines": {"activity_5": 41.155115, "activity_10": 46.306973, "activity_20": 53.206122, "activity_30": 56.519734}, "trend_signal": 0, "fair_value": 32.201486, "relative_strength": -28.030957, "rate_of_change": 0.7870249564710703, "market_dynamics": -1.540491, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.0, "high": 46.400002, "low": 42.0, "close": 43.599998, "volume": 40171547}, "trend_line": 57.661245, "activity_lines": {"activity_5": 41.34595, "activity_10": 44.990378, "activity_20": 51.78022, "activity_30": 55.640877}, "trend_signal": 0, "fair_value": 32.375522, "relative_strength": -26.632099, "rate_of_change": 0.7671013946802374, "market_dynamics": -1.496664, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 43.5, "high": 43.799999, "low": 41.400002, "close": 42.099998, "volume": 18046244}, "trend_line": 57.849643, "activity_lines": {"activity_5": 41.544535, "activity_10": 43.749281, "activity_20": 50.374171, "activity_30": 54.636925}, "trend_signal": 0, "fair_value": 32.546379, "relative_strength": -27.813828, "rate_of_change": 0.3267324526204722, "market_dynamics": -1.441615, "expectation": {"probability": 51.1939, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [15.446244, 15.828812, 16.402667, 17.792296, 17.500619, 17.549232, 19.639584, 18.667328, 18.132587, 18.083974, 17.063104, 17.889521, 18.618714, 18.132585, 18.861778, 19.931262, 21.584099, 20.854905, 19.931261, 19.542359, 19.590972, 18.959005, 18.618715, 18.327039, 18.667329, 18.278425, 18.083973, 19.785423, 20.41739, 21.389646, 24.598094, 23.577223, 26.591219, 26.105091, 25.521737, 28.389895, 26.688445, 25.764802, 26.445381, 29.653826, 37.383267, 36.945749, 35.681819, 35.487369, 35.001236, 34.806788, 36.07072, 38.306913, 37.091589, 34.320657, 36.313783, 32.862273, 32.08447, 34.32066, 34.028982, 37.723556, 31.987246, 33.008116, 33.202564, 33.251178, 32.424758, 31.452501, 29.665581, 30.626084, 30.091343, 30.383018, 29.556601, 31.890019, 30.723309, 31.209436, 30.237183, 32.035854, 32.035857, 31.501117, 29.362151, 29.070473, 28.973246, 30.674696, 29.751054, 29.459376, 28.535733, 28.632958, 28.48712, 29.556602, 25.473125, 23.723063, 22.848032, 22.459129, 23.139707, 23.868899, 24.986995, 25.08422, 24.938382, 24.792545, 24.014739, 22.702194, 21.924388, 23.577224, 23.38277, 24.646705, 25.3759, 25.862028, 26.785669, 26.737057, 32.08447, 29.313537, 30.580579, 28.243526, 26.801516, 27.94518, 26.204823, 26.254545, 25.7573, 26.75179, 27.646832, 26.353995, 24.961709, 24.762811, 23.072178, 24.265565, 24.365015, 25.657851, 26.105373, 28.342977, 28.442426, 31.226998, 36.696697, 45.497936, 52.210746, 58.277134, 52.90689, 60.663913, 61.857302, 74.288425, 68.619835, 77.073004, 73.09504, 74.686223, 68.818735, 58.277135, 57.879341, 61.360057, 60.962261, 69.415433, 68.222041, 56.487053, 63.945734, 60.962261, 53.006336, 51.216255, 46.243804, 44.752065, 41.868043, 36.099998, 42.0, 43.5], "highs": [15.924455, 16.689594, 17.986747, 17.938136, 17.792295, 21.000742, 19.639584, 19.542359, 18.278425, 18.327038, 18.37565, 18.861778, 18.861779, 18.910392, 20.903518, 22.118839, 22.750806, 21.097968, 20.271551, 19.785423, 19.882651, 19.007617, 18.715941, 19.104842, 19.007617, 18.278425, 20.077098, 20.854906, 21.535484, 27.223184, 26.542606, 26.688445, 27.369024, 26.542606, 28.535733, 28.63296, 27.028733, 26.542606, 29.605214, 37.918008, 40.39726, 37.188813, 37.38327, 37.480495, 35.730431, 36.022107, 39.570846, 44.334901, 37.140201, 35.779041, 36.411011, 32.862273, 35.195694, 35.049854, 38.598589, 37.772169, 33.640079, 33.445631, 34.758175, 33.737305, 33.15395, 31.880868, 32.410612, 30.626084, 31.452502, 30.771921, 31.890016, 32.716439, 32.278922, 32.035858, 32.473374, 32.716437, 32.667821, 31.598341, 29.362151, 29.84828, 31.112213, 30.674696, 30.626085, 30.139956, 29.119087, 29.264924, 29.459376, 29.945504, 26.348154, 23.723063, 23.528612, 23.139707, 24.403642, 25.035609, 25.764802, 25.327285, 25.959254, 25.570348, 24.014739, 23.382773, 23.917513, 24.452253, 24.792544, 25.667574, 28.00099, 27.612087, 27.709313, 32.570599, 32.813662, 31.127548, 30.580579, 28.442425, 27.845731, 28.342976, 27.000414, 27.547384, 26.95069, 27.646831, 27.796007, 26.702067, 26.254547, 25.061159, 24.315292, 24.76281, 27.646832, 28.641323, 28.840222, 28.442425, 32.221491, 37.93981, 44.304546, 53.404136, 61.956752, 58.476033, 65.735814, 76.874111, 73.39339, 80.255375, 82.04546, 78.564738, 80.752617, 75.780161, 70.111569, 60.465014, 64.641875, 66.53141, 67.128101, 72.100554, 68.818734, 68.420943, 64.542427, 61.857304, 57.282643, 51.216255, 46.492426, 45.647111, 42.961985, 42.849998, 46.400002, 43.799999], "lows": [15.111496, 15.637528, 16.259204, 17.257554, 16.917265, 17.452008, 18.327039, 18.083973, 17.597846, 16.868652, 17.014492, 17.403393, 17.646457, 17.792295, 18.71594, 19.590972, 20.660453, 20.125711, 19.299296, 19.347907, 18.861778, 18.327038, 18.083975, 18.327039, 18.278425, 17.889522, 17.889521, 19.542358, 19.979874, 21.389646, 23.33416, 23.18832, 25.278672, 25.23006, 25.327285, 25.278672, 24.986997, 24.743932, 26.153703, 28.341279, 35.779045, 34.466498, 35.098465, 34.028984, 34.51511, 33.153951, 34.612336, 37.042974, 34.32066, 33.008112, 32.910888, 27.563476, 32.08447, 32.959503, 33.591467, 32.619208, 31.160826, 32.035855, 32.230312, 31.93863, 31.063601, 29.472948, 29.665581, 28.730182, 29.459375, 29.362151, 28.924635, 29.507988, 30.188567, 29.751053, 29.362152, 30.674696, 30.966374, 29.216311, 27.903766, 28.681571, 28.827408, 28.924635, 29.264925, 29.021861, 27.80654, 27.417638, 28.292669, 26.737058, 24.841157, 19.250681, 22.070226, 21.195194, 22.993869, 22.653579, 24.889769, 24.598092, 24.695317, 23.868901, 22.653579, 22.070228, 21.681324, 23.236934, 22.750805, 24.014738, 25.3759, 25.57035, 26.542605, 26.105091, 28.098216, 28.730182, 27.696557, 26.552895, 26.055649, 25.9562, 25.906474, 26.155096, 25.558404, 26.552893, 26.204823, 24.911983, 24.514187, 22.823555, 22.77383, 23.917492, 24.066668, 25.657851, 26.055649, 26.950689, 27.149588, 31.077825, 36.000553, 45.448212, 47.486917, 49.724521, 51.9124, 60.166668, 60.166669, 71.106066, 66.929208, 70.310468, 70.907164, 68.122589, 55.293662, 55.094768, 56.188706, 59.669423, 60.166669, 63.846279, 60.763361, 56.487053, 59.172176, 52.409643, 52.210747, 51.216255, 44.403998, 41.221625, 32.867907, 36.0, 42.0, 41.400002], "closes": [15.685349, 16.259203, 17.597845, 17.306166, 17.549231, 19.54236, 18.424265, 18.1812, 18.03536, 17.208942, 17.889521, 18.521488, 17.938135, 18.764553, 19.688196, 21.584099, 20.757679, 20.125711, 19.493744, 19.445133, 18.861778, 18.472876, 18.278425, 18.667328, 18.278425, 18.03536, 20.028486, 20.174326, 21.146582, 23.625835, 23.33416, 26.396767, 25.959253, 25.327284, 28.389894, 26.542606, 25.424509, 26.153704, 28.973248, 37.334656, 36.313786, 35.633209, 35.924885, 35.00124, 34.806789, 35.87627, 37.577721, 37.042976, 34.32066, 35.779041, 34.02898, 31.598341, 34.32066, 33.640079, 37.334656, 32.81366, 32.910885, 32.910885, 33.397015, 32.035858, 31.112213, 29.472948, 30.480247, 30.091343, 30.480247, 29.653828, 31.452499, 30.431631, 31.063599, 30.091343, 31.792793, 31.744181, 31.209436, 29.459375, 28.778797, 29.70244, 30.771923, 29.459375, 29.605215, 29.119087, 28.244053, 28.000992, 29.313538, 26.834284, 26.348154, 21.243809, 22.459129, 22.750805, 23.771675, 24.889771, 25.084219, 24.889771, 24.986996, 24.598093, 22.750805, 22.361904, 23.723063, 23.382772, 24.646706, 25.327284, 25.667574, 26.980121, 27.223185, 32.278923, 28.584345, 30.630302, 28.04463, 26.702066, 27.547384, 25.9562, 26.055649, 27.099863, 26.353994, 27.050138, 26.204823, 24.911983, 24.663361, 22.923002, 24.265566, 24.066668, 25.359505, 25.85675, 28.193802, 27.994904, 30.431406, 36.448074, 43.857025, 51.514603, 53.205235, 52.210747, 64.14463, 68.619835, 72.199997, 72.597801, 77.769142, 71.106064, 74.586777, 68.122589, 57.083748, 57.382095, 61.360058, 61.459503, 66.431961, 67.724792, 62.752342, 62.354549, 60.962261, 52.50909, 54.696972, 51.216255, 44.553169, 41.868042, 36.099998, 41.400002, 43.599998, 42.099998], "volumes": [11989682, 17214690, 52490530, 24687415, 20627495, 238192029, 51038058, 46388371, 14759277, 22039018, 23733401, 55059609, 23444039, 36756002, 124899824, 130862240, 210644430, 64446603, 32188280, 17421611, 16504534, 15643918, 9979402, 13690540, 10950174, 2838411, 34380378, 123242119, 90315420, 591228438, 287649041, 295407073, 279638619, 70616610, 246520431, 298130313, 92249306, 74267411, 451070227, 912910243, 598053687, 251455263, 284120298, 248147569, 87011680, 107471612, 290074527, 500888476, 93130820, 57026350, 88956293, 100752208, 83246182, 45656243, 221781015, 104005455, 49446657, 25960659, 57722827, 22112917, 28550709, 42804958, 45758730, 18488021, 26543274, 19859299, 39411579, 60070558, 41866388, 52672743, 55052555, 61827606, 69247171, 39933531, 29772018, 11695054, 29530650, 28162506, 29286591, 22631191, 20173232, 23290063, 24021501, 25008715, 16527467, 28821830, 23487318, 16542567, 19715610, 43733154, 25213623, 11484385, 24153168, 23266685, 23216541, 11114635, 12889973, 14634645, 16012163, 31813382, 108238247, 69616017, 47945147, 209215326, 182962144, 82065544, 40248337, 37337305, 35295077, 28011291, 12970661, 20112133, 23814042, 18728129, 22162343, 19215713, 20257674, 19003992, 11603223, 9510652, 99570248, 153140572, 104344088, 52634811, 302129677, 727971162, 666384755, 850523056, 735930665, 320087556, 609540806, 775941875, 85995090, 283451179, 937332720, 492252945, 479053795, 178235830, 372511313, 171408090, 235888410, 229721088, 290833905, 307893151, 149458516, 219508873, 107098782, 87135919, 52339689, 0, 13670176, 38315289, 47944653, 36471222, 40171547, 18046244], "sma": {"5": [null, null, null, null, 16.8796, 17.651, 18.084, 18.2006, 18.3465, 18.2784, 17.9479, 17.9673, 17.9187, 18.0645, 18.5604, 19.2993, 19.7465, 20.184, 20.3299, 20.2813, 19.7368, 19.2798, 18.9104, 18.7451, 18.5118, 18.3465, 18.6576, 19.0368, 19.5326, 20.6021, 21.6619, 22.9355, 24.0925, 24.9287, 25.8815, 26.5232, 26.3287, 26.3676, 27.0968, 28.8857, 30.84, 32.8817, 34.836, 36.0416, 35.536, 35.4485, 35.8374, 36.061, 35.9249, 36.1193, 35.7499, 34.554, 34.0095, 33.8734, 34.1845, 33.9415, 34.204, 33.922, 33.8734, 32.8137, 32.4734, 31.7858, 31.2997, 30.6385, 30.3274, 30.0357, 30.4316, 30.4219, 30.6164, 30.5386, 30.9664, 31.0247, 31.1803, 30.8594, 30.5969, 30.1788, 29.9844, 29.6344, 29.6635, 29.7316, 29.4399, 28.8857, 28.8566, 28.3024, 27.7482, 26.3482, 25.2398, 23.9272, 23.3147, 23.023, 23.7911, 24.2772, 24.7245, 24.8898, 24.462, 23.9175, 23.6842, 23.3633, 23.373, 23.8883, 24.5495, 25.2009, 25.969, 27.4954, 28.1468, 29.1394, 29.3523, 29.2481, 28.3017, 27.7761, 26.8612, 26.6722, 26.6026, 26.5032, 26.5529, 26.3242, 25.8369, 25.1507, 24.5937, 24.1661, 24.2556, 24.4943, 25.5485, 26.2943, 27.5673, 29.785, 33.385, 38.0492, 43.0913, 47.4471, 52.9864, 57.939, 62.0761, 65.9546, 71.0663, 72.4586, 73.652, 72.8365, 69.7337, 65.6563, 63.7071, 61.0816, 60.7435, 62.8717, 63.9457, 64.1446, 64.0452, 61.2606, 58.655, 56.3478, 52.7875, 48.9687, 45.6869, 43.0275, 41.5042, 41.0136], "10": [16.636991, 16.550913, 16.598699, 16.636445, 16.693716, 16.9503, 17.114203, 17.244235, 17.402722, 17.578992, 17.799409, 18.025638, 18.059667, 18.205506, 18.419402, 18.623576, 18.856917, 19.051368, 19.197207, 19.420826, 19.518052, 19.51319, 19.547219, 19.537497, 19.39652, 19.041646, 18.968727, 18.973588, 19.138872, 19.556942, 20.00418, 20.796569, 21.564652, 22.230648, 23.241795, 24.092519, 24.632122, 25.230059, 26.012726, 27.383608, 28.681571, 29.605215, 30.601778, 31.569174, 32.210863, 33.14423, 34.359551, 35.448478, 35.983219, 35.827658, 35.599177, 35.19569, 35.035268, 34.899152, 35.151938, 34.845677, 34.378994, 33.965785, 33.87342, 33.499102, 33.207425, 32.994886, 32.610845, 32.255971, 31.57053, 31.254547, 31.108708, 30.860783, 30.627441, 30.43299, 30.501048, 30.728171, 30.80109, 30.737893, 30.567748, 30.572609, 30.504552, 30.407326, 30.261488, 30.164262, 29.809388, 29.435069, 29.24548, 28.98297, 28.739906, 27.894043, 27.062764, 26.391907, 25.808553, 25.385621, 25.069638, 24.758516, 24.325861, 24.102242, 23.742507, 23.854317, 23.98071, 24.043907, 24.13141, 24.175161, 24.233497, 24.442532, 24.666151, 25.434234, 26.017588, 26.844428, 27.276584, 27.608514, 27.898581, 27.961473, 28.000281, 28.012255, 27.925336, 27.402457, 27.164505, 26.592673, 26.254546, 25.87664, 25.548458, 25.359505, 25.28989, 25.165579, 25.34956, 25.444036, 25.866695, 27.020304, 28.93967, 31.79883, 34.692797, 37.507205, 41.385718, 45.662026, 50.062646, 54.522935, 59.256709, 62.722508, 65.795483, 67.456282, 67.844133, 68.361268, 68.082811, 67.366777, 66.789974, 66.302673, 64.800993, 63.925841, 62.56339, 61.00204, 60.763362, 60.146778, 58.466089, 56.506943, 53.473747, 50.841268, 48.926034, 46.900579], "20": [17.002823, 16.90479, 16.895208, 16.899735, 16.918806, 17.037534, 17.117094, 17.165373, 17.211142, 17.19407, 17.2182, 17.288275, 17.329183, 17.420975, 17.556559, 17.786938, 17.98556, 18.147802, 18.299965, 18.499909, 18.65873, 18.769414, 18.803443, 18.871501, 18.907961, 18.832611, 18.912822, 19.012478, 19.168039, 19.488884, 19.761116, 20.15488, 20.555936, 20.884072, 21.319157, 21.567083, 21.800424, 22.101824, 22.575799, 23.470275, 24.342876, 25.200892, 26.083215, 26.899911, 27.726329, 28.618374, 29.495836, 30.339269, 30.997973, 31.605633, 32.140374, 32.400453, 32.818523, 33.234163, 33.681401, 33.994954, 34.369272, 34.707131, 34.92832, 34.66338, 34.403301, 34.095288, 33.823056, 33.577561, 33.361234, 33.050112, 32.743851, 32.413284, 32.250431, 31.966046, 31.854237, 31.861529, 31.705967, 31.496932, 31.069139, 30.913578, 30.80663, 30.634055, 30.444465, 30.298626, 30.155218, 30.08162, 30.023285, 29.860432, 29.653827, 29.233326, 28.783658, 28.399616, 28.03502, 27.774942, 27.439513, 27.096792, 26.78567, 26.542606, 26.241207, 25.87418, 25.521737, 25.217907, 24.969981, 24.780391, 24.651567, 24.600524, 24.496006, 24.768238, 24.880048, 25.349372, 25.628647, 25.82621, 26.014996, 26.068317, 26.116889, 26.227393, 26.295743, 26.418345, 26.591046, 26.71855, 26.765565, 26.742577, 26.72352, 26.660489, 26.645085, 26.588917, 26.637448, 26.423247, 26.5156, 26.806488, 27.597108, 28.837735, 30.120628, 31.433355, 33.337804, 35.413803, 37.706103, 39.983486, 42.561702, 44.871406, 47.367577, 49.627556, 51.268465, 52.934236, 54.734264, 56.514402, 58.42631, 60.412804, 62.028851, 63.324175, 64.179436, 64.229161, 64.303748, 64.254023, 63.27445, 61.93686, 60.13186, 58.57197, 56.863513, 55.41321], "30": [17.239538, 17.218815, 17.210834, 17.207475, 17.193091, 17.246738, 17.258333, 17.274579, 17.305091, 17.27777, 17.268352, 17.278406, 17.283361, 17.334992, 17.419005, 17.566214, 17.697035, 17.794038, 17.873163, 17.936322, 17.984817, 18.029914, 18.068528, 18.126483, 18.169879, 18.205174, 18.313282, 18.423064, 18.5796, 18.852253, 19.107214, 19.445133, 19.723846, 19.991217, 20.352572, 20.585914, 20.819255, 21.085005, 21.449602, 22.120459, 22.734601, 23.304992, 23.90455, 24.445773, 24.949726, 25.426132, 25.9868, 26.550709, 27.044939, 27.589403, 28.094976, 28.532492, 29.067233, 29.566324, 30.201532, 30.694142, 31.123555, 31.548107, 31.956455, 32.236789, 32.496058, 32.598597, 32.749297, 32.908099, 32.977777, 33.081485, 33.282418, 33.425015, 33.494694, 33.25325, 33.10255, 32.972916, 32.815734, 32.631005, 32.430072, 32.224278, 31.997418, 31.744631, 31.58745, 31.365451, 31.17262, 31.052709, 30.885805, 30.658945, 30.292728, 29.907066, 29.558675, 29.220005, 28.899161, 28.660958, 28.460025, 28.307252, 28.124144, 27.941035, 27.683387, 27.440323, 27.182675, 26.947713, 26.733817, 26.575015, 26.370841, 26.212039, 26.079164, 26.173149, 26.166667, 26.197596, 26.106686, 26.014776, 25.946181, 25.840752, 25.767805, 25.737767, 25.639116, 25.646311, 25.641533, 25.763806, 25.83728, 25.84302, 25.859483, 25.832046, 25.841223, 25.873455, 25.980349, 26.093576, 26.349596, 26.819135, 27.490267, 28.427995, 29.379946, 30.276061, 31.558629, 32.94662, 34.445847, 35.78981, 37.429303, 38.778495, 40.3299, 41.710584, 42.695129, 43.742659, 44.919473, 46.064794, 47.400726, 48.756548, 49.974799, 51.222884, 52.432848, 53.419051, 54.433431, 55.338417, 55.978206, 56.511916, 56.775455, 57.222292, 57.661245, 57.849643], "50": [17.738791, 17.609674, 17.507329, 17.410628, 17.336005, 17.35289, 17.347414, 17.355248, 17.377381, 17.398289, 17.395507, 17.413973, 17.41599, 17.434535, 17.457207, 17.521622, 17.592463, 17.660229, 17.720137, 17.764728, 17.807215, 17.839055, 17.847877, 17.873086, 17.879039, 17.881087, 17.920129, 17.969738, 18.05027, 18.162215, 18.265458, 18.428995, 18.592391, 18.754624, 18.979066, 19.166562, 19.338391, 19.517152, 19.754218, 20.149903, 20.528041, 20.898305, 21.274403, 21.635854, 21.992459, 22.370454, 22.786304, 23.189546, 23.546949, 23.953605, 24.320478, 24.627261, 24.961717, 25.288395, 25.684104, 25.94953, 26.239262, 26.533856, 26.841089, 27.137627, 27.402081, 27.62111, 27.871952, 28.098488, 28.314329, 28.475724, 28.68962, 28.895739, 29.127136, 29.34006, 29.59868, 29.864106, 30.122727, 30.338567, 30.548575, 30.781917, 30.996785, 31.182486, 31.351659, 31.461524, 31.559722, 31.591806, 31.658892, 31.689032, 31.648197, 31.542221, 31.482914, 31.414856, 31.310824, 31.061927, 30.837335, 30.622466, 30.403709, 30.195646, 29.954526, 29.684239, 29.407146, 29.133941, 28.940462, 28.731427, 28.564199, 28.471835, 28.329885, 28.302662, 28.127656, 28.083989, 27.986664, 27.862487, 27.745495, 27.623901, 27.52277, 27.475308, 27.392783, 27.331959, 27.246451, 27.151614, 27.015831, 26.865659, 26.729698, 26.609204, 26.480539, 26.36279, 26.302477, 26.273188, 26.30624, 26.441153, 26.702855, 27.143959, 27.61596, 28.077793, 28.795805, 29.608181, 30.465911, 31.381181, 32.409601, 33.406846, 34.449399, 35.356834, 36.023076, 36.672922, 37.398439, 38.129834, 38.958733, 39.821267, 40.621298, 41.421151, 42.165935, 42.748461, 43.349466, 43.867246, 44.244958, 44.542716, 44.720252, 44.902674, 45.202987, 45.432381], "200": [20.038774, 19.958762, 19.887036, 19.814306, 19.745522, 19.688751, 19.623432, 19.555078, 19.483947, 19.408911, 19.349564, 19.299747, 19.242008, 19.182713, 19.129401, 19.090347, 19.043976, 18.993534, 18.955177, 18.920444, 18.878926, 18.837284, 18.803998, 18.770382, 18.766217, 18.779494, 18.795229, 18.806687, 18.819594, 18.836706, 18.852815, 18.88128, 18.903462, 18.931357, 18.972289, 19.001938, 19.020991, 19.032542, 19.052502, 19.120185, 19.181399, 19.242622, 19.307352, 19.36678, 19.425692, 19.484718, 19.554298, 19.636557, 19.709926, 19.787754, 19.85447, 19.908796, 19.984291, 20.052605, 20.136557, 20.198613, 20.256905, 20.322045, 20.387254, 20.448491, 20.499207, 20.53653, 20.578182, 20.617654, 20.663556, 20.706035, 20.758452, 20.800333, 20.854583, 20.908695, 20.97344, 21.037941, 21.093157, 21.14222, 21.184574, 21.233199, 21.282449, 21.323011, 21.368081, 21.40883, 21.443788, 21.478947, 21.523503, 21.555898, 21.592947, 21.607308, 21.622315, 21.633112, 21.649014, 21.668853, 21.687303, 21.708323, 21.72794, 21.744195, 21.75759, 21.771166, 21.791547, 21.818256, 21.852229, 21.887479, 21.921362, 21.967474, 22.017163, 22.092131, 22.152168, 22.222906, 22.283315, 22.333704, 22.385959, 22.429313, 22.474817, 22.512082, 22.555064, 22.602943, 22.644234, 22.681187, 22.708867, 22.728554, 22.759441, 22.792639, 22.833718, 22.879881, 22.932061, 22.982539, 23.049686, 23.145972, 23.281191, 23.45588, 23.636896, 23.814356, 24.053847, 24.315951, 24.595719, 24.879837, 25.190757, 25.471904, 25.767384, 26.029363, 26.235911, 26.435922, 26.659365, 26.883215, 27.141013, 27.399058, 27.633437, 27.863913, 28.087429, 28.269156, 28.447477, 28.600264, 28.717106, 28.812871, 28.879796, 28.97609, 29.087688, 29.204697]}, "ema": {"5": [null, null, null, null, 16.8796, 17.7672, 17.9862, 18.0512, 18.0459, 17.7669, 17.8078, 18.0457, 18.0098, 18.2614, 18.737, 19.686, 20.0433, 20.0707, 19.8784, 19.734, 19.4432, 19.1198, 18.8393, 18.782, 18.6141, 18.4212, 18.957, 19.3628, 19.9574, 21.1802, 21.8982, 23.3977, 24.2516, 24.6101, 25.8701, 26.0942, 25.871, 25.9652, 26.9679, 30.4235, 32.3869, 33.469, 34.2876, 34.5255, 34.6193, 35.0383, 35.8848, 36.2708, 35.6208, 35.6735, 35.1253, 33.9497, 34.0733, 33.9289, 35.0642, 34.314, 33.8463, 33.5345, 33.4887, 33.0044, 32.3737, 31.4068, 31.0979, 30.7624, 30.6683, 30.3302, 30.7043, 30.6134, 30.7635, 30.5394, 30.9572, 31.2195, 31.2162, 30.6306, 30.0133, 29.9097, 30.1971, 29.9512, 29.8359, 29.5969, 29.146, 28.7643, 28.9474, 28.243, 27.6114, 25.4889, 24.479, 23.9029, 23.8592, 24.2027, 24.4965, 24.6276, 24.7474, 24.6976, 24.0487, 23.4864, 23.5653, 23.5045, 23.8852, 24.3659, 24.7998, 25.5266, 26.0921, 28.1544, 28.2977, 29.0752, 28.7317, 28.0552, 27.8859, 27.2427, 26.847, 26.9313, 26.7389, 26.8426, 26.63, 26.0573, 25.5927, 24.7028, 24.557, 24.3936, 24.7156, 25.096, 26.1286, 26.7507, 27.9776, 30.8011, 35.1531, 40.6069, 44.8064, 47.2745, 52.8979, 58.1385, 62.8257, 66.0831, 69.9784, 70.3543, 71.7651, 70.5509, 66.0619, 63.1686, 62.5658, 62.197, 63.6087, 64.9807, 64.2379, 63.6101, 62.7275, 59.3214, 57.7799, 55.592, 51.9124, 48.5643, 44.4095, 43.4063, 43.4709, 43.0139], "10": [null, null, null, null, null, null, null, null, null, 17.579, 17.6355, 17.7966, 17.8223, 17.9936, 18.3017, 18.8985, 19.2365, 19.3982, 19.4156, 19.421, 19.3193, 19.1654, 19.0041, 18.9429, 18.8221, 18.679, 18.9244, 19.1517, 19.5144, 20.2619, 20.8205, 21.8344, 22.5843, 23.0831, 24.0479, 24.5015, 24.6693, 24.9392, 25.6727, 27.793, 29.3423, 30.4861, 31.4749, 32.1161, 32.6053, 33.2, 33.996, 34.55, 34.5083, 34.7393, 34.6102, 34.0626, 34.1095, 34.0241, 34.6261, 34.2965, 34.0446, 33.8385, 33.7582, 33.445, 33.0209, 32.3758, 32.0312, 31.6785, 31.4606, 31.1321, 31.1904, 31.0524, 31.0544, 30.8793, 31.0454, 31.1725, 31.1792, 30.8665, 30.4869, 30.3443, 30.422, 30.247, 30.1303, 29.9465, 29.6369, 29.3395, 29.3348, 28.8801, 28.4198, 27.1151, 26.2685, 25.6289, 25.2913, 25.2183, 25.1939, 25.1386, 25.111, 25.0178, 24.6056, 24.1976, 24.1114, 23.9789, 24.1003, 24.3234, 24.5678, 25.0064, 25.4095, 26.6584, 27.0086, 27.6671, 27.7357, 27.5478, 27.5477, 27.2584, 27.0397, 27.0506, 26.924, 26.9469, 26.812, 26.4665, 26.1387, 25.554, 25.3197, 25.0919, 25.1406, 25.2708, 25.8022, 26.2009, 26.9701, 28.6934, 31.4504, 35.0984, 38.3906, 40.9033, 45.129, 49.4001, 53.5455, 57.0096, 60.784, 62.6608, 64.8291, 65.4279, 63.9108, 62.7238, 62.4758, 62.291, 63.0439, 63.895, 63.6872, 63.4449, 62.9935, 61.0873, 59.9254, 58.3419, 55.8349, 53.2955, 50.169, 48.5746, 47.6702, 46.6574], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4999, 18.5344, 18.5285, 18.5047, 18.5202, 18.4972, 18.4532, 18.6032, 18.7528, 18.9808, 19.4232, 19.7957, 20.4243, 20.9515, 21.3682, 22.037, 22.4661, 22.7478, 23.0722, 23.6342, 24.939, 26.0223, 26.9376, 27.7936, 28.48, 29.0826, 29.7296, 30.477, 31.1024, 31.4089, 31.8251, 32.035, 31.9934, 32.215, 32.3507, 32.8254, 32.8243, 32.8325, 32.84, 32.893, 32.8114, 32.6496, 32.347, 32.1693, 31.9714, 31.8293, 31.6222, 31.606, 31.4942, 31.4531, 31.3235, 31.3682, 31.404, 31.3854, 31.202, 30.9712, 30.8504, 30.8429, 30.7111, 30.6058, 30.4642, 30.2528, 30.0383, 29.9693, 29.6707, 29.3543, 28.5819, 27.9987, 27.4989, 27.144, 26.9293, 26.7536, 26.5761, 26.4247, 26.2508, 25.9174, 25.5788, 25.4021, 25.2098, 25.1561, 25.1724, 25.2196, 25.3873, 25.5621, 26.2018, 26.4287, 26.8289, 26.9447, 26.9215, 26.9812, 26.8835, 26.8047, 26.8328, 26.7872, 26.8122, 26.7544, 26.5789, 26.3965, 26.0657, 25.8942, 25.7202, 25.6858, 25.7021, 25.9394, 26.1352, 26.5443, 27.4876, 29.0466, 31.1864, 33.2834, 35.086, 37.8535, 40.7836, 43.7757, 46.5206, 49.4967, 51.5547, 53.7482, 55.1172, 55.3045, 55.5024, 56.0603, 56.5745, 57.5133, 58.4858, 58.8921, 59.2219, 59.3876, 58.7325, 58.3482, 57.669, 56.4198, 55.034, 53.2307, 52.104, 51.2941, 50.4185], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8523, 19.1415, 19.6095, 20.0192, 20.3617, 20.8796, 21.245, 21.5146, 21.8139, 22.2758, 23.2473, 24.0903, 24.835, 25.5505, 26.1602, 26.7181, 27.3089, 27.9714, 28.5567, 28.9286, 29.3705, 29.6711, 29.7954, 30.0874, 30.3166, 30.7694, 30.9012, 31.0309, 31.1522, 31.297, 31.3447, 31.3297, 31.2099, 31.1628, 31.0937, 31.0541, 30.9638, 30.9953, 30.9589, 30.9657, 30.9093, 30.9663, 31.0165, 31.0289, 30.9277, 30.789, 30.7189, 30.7223, 30.6409, 30.574, 30.4802, 30.3359, 30.1853, 30.129, 29.9165, 29.6862, 29.1416, 28.7105, 28.326, 28.0321, 27.8294, 27.6523, 27.4741, 27.3136, 27.1384, 26.8553, 26.5654, 26.3821, 26.1886, 26.0891, 26.0399, 26.0159, 26.0781, 26.152, 26.5473, 26.6787, 26.9336, 27.0053, 26.9858, 27.022, 26.9532, 26.8953, 26.9085, 26.8727, 26.8842, 26.8404, 26.7159, 26.5835, 26.3474, 26.2131, 26.0746, 26.0284, 26.0174, 26.1578, 26.2763, 26.5444, 27.1833, 28.259, 29.7594, 31.272, 32.6229, 34.6566, 36.8478, 39.1285, 41.2879, 43.6415, 45.4134, 47.2955, 48.6392, 49.184, 49.7129, 50.4644, 51.1737, 52.1581, 53.1624, 53.7811, 54.3343, 54.7619, 54.6165, 54.6217, 54.402, 53.7666, 52.999, 51.9087, 51.2307, 50.7384, 50.1811], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9536, 24.3487, 24.633, 25.0129, 25.3512, 25.8212, 26.0954, 26.3627, 26.6195, 26.8852, 27.0872, 27.2451, 27.3324, 27.4559, 27.5592, 27.6738, 27.7514, 27.8966, 27.996, 28.1163, 28.1937, 28.3349, 28.4686, 28.5761, 28.6107, 28.6173, 28.6598, 28.7427, 28.7708, 28.8035, 28.8159, 28.7935, 28.7624, 28.784, 28.7075, 28.615, 28.3259, 28.0959, 27.8863, 27.7249, 27.6137, 27.5145, 27.4116, 27.3165, 27.2099, 27.035, 26.8518, 26.7291, 26.5979, 26.5213, 26.4745, 26.4429, 26.4639, 26.4937, 26.7206, 26.7937, 26.9441, 26.9873, 26.9761, 26.9985, 26.9576, 26.9223, 26.9292, 26.9067, 26.9123, 26.8845, 26.8072, 26.7231, 26.5741, 26.4836, 26.3888, 26.3484, 26.3291, 26.4023, 26.4647, 26.6203, 27.0057, 27.6665, 28.6017, 29.5666, 30.4546, 31.7758, 33.2206, 34.7492, 36.2335, 37.8623, 39.166, 40.5551, 41.6361, 42.2419, 42.8357, 43.5621, 44.264, 45.1333, 46.0192, 46.6754, 47.2903, 47.8265, 48.0101, 48.2723, 48.3878, 48.2374, 47.9876, 47.5214, 47.2814, 47.137, 46.9395], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.007345, 16.010533, 16.495004, 16.834451, 17.197874, 18.085474, 18.343242, 18.375651, 18.320556, 17.941376, 17.811741, 18.002951, 17.993229, 18.275184, 18.816406, 19.824313, 20.310441, 20.436834, 20.206733, 19.911815, 19.43865, 19.017339, 18.683532, 18.60251, 18.446949, 18.288147, 18.848815, 19.354389, 20.057654, 21.422054, 22.332735, 23.911031, 24.918938, 25.330526, 26.484271, 26.704649, 26.338431, 26.280096, 27.148646, 30.561267, 33.037281, 34.635024, 35.649412, 35.704506, 35.292918, 35.406347, 36.116094, 36.517959, 35.937846, 35.889232, 35.192448, 33.808603, 33.730823, 33.607671, 34.761416, 34.304455, 33.960923, 33.529889, 33.354883, 32.742362, 32.175213, 31.175072, 30.739893, 30.337122, 30.284364, 30.05984, 30.532099, 30.532098, 30.745995, 30.570989, 30.98906, 31.248329, 31.309905, 30.736273, 30.04273, 29.744571, 29.942263, 29.767257, 29.757535, 29.576047, 29.080195, 28.600549, 28.743147, 28.069049, 27.417637, 25.249505, 23.953163, 23.123504, 23.07165, 23.596669, 24.28373, 24.649947, 24.886529, 24.844398, 24.13141, 23.431385, 23.366569, 23.266102, 23.693895, 24.345306, 24.938382, 25.748596, 26.422694, 28.52601, 28.888986, 29.71681, 29.351895, 28.468491, 27.901602, 27.119753, 26.546264, 26.625823, 26.519744, 26.668917, 26.569468, 26.022498, 25.468898, 24.497612, 24.202581, 24.026888, 24.424684, 24.958394, 26.191562, 27.007044, 28.38607, 31.346337, 36.037017, 42.080204, 47.132214, 50.172041, 55.737872, 60.949001, 65.702663, 69.2099, 73.14808, 73.161341, 73.870744, 72.027622, 66.776713, 62.659523, 61.227458, 60.478274, 62.261729, 64.588835, 64.549055, 64.018661, 62.957871, 59.112508, 56.92463, 54.445034, 50.513481, 46.873646, 42.584076, 41.155115, 41.34595, 41.544535], "10": [16.387017, 16.318328, 16.508679, 16.63731, 16.803271, 17.321206, 17.589199, 17.783199, 17.92704, 17.891807, 17.948267, 18.079554, 18.063644, 18.191805, 18.461385, 19.036785, 19.424804, 19.655493, 19.735925, 19.781003, 19.679358, 19.489326, 19.264823, 19.104843, 18.875921, 18.628437, 18.807862, 19.027062, 19.422152, 20.237964, 20.924731, 22.087019, 23.025689, 23.709804, 24.829667, 25.429814, 25.671994, 25.948645, 26.629225, 28.687758, 30.311427, 31.575361, 32.724392, 33.524294, 34.112951, 34.779389, 35.585478, 36.073374, 35.868316, 35.831193, 35.50416, 34.776735, 34.617639, 34.363968, 34.806787, 34.381646, 34.029865, 33.762936, 33.659524, 33.325422, 32.891442, 32.212446, 31.755239, 31.297148, 30.974289, 30.625797, 30.661789, 30.538684, 30.575559, 30.478087, 30.725324, 30.951348, 31.038851, 30.794903, 30.438703, 30.281375, 30.317613, 30.127581, 29.981743, 29.774034, 29.424905, 29.096105, 29.074009, 28.63561, 28.156552, 26.793625, 25.805459, 25.021467, 24.545061, 24.37801, 24.323209, 24.290506, 24.332048, 24.381545, 24.135829, 23.88481, 23.860946, 23.75223, 23.86183, 24.079261, 24.350609, 24.849995, 25.355569, 26.739709, 27.312457, 28.151132, 28.369351, 28.264893, 28.253778, 27.900618, 27.554105, 27.390392, 27.08889, 26.929764, 26.712012, 26.302462, 25.951678, 25.345943, 25.053021, 24.783604, 24.783604, 24.88667, 25.437256, 25.918227, 26.825022, 28.748909, 31.810131, 35.914664, 39.806738, 42.99182, 47.834988, 52.786646, 57.611731, 61.709032, 65.935615, 68.090043, 70.247183, 70.670293, 68.784378, 66.882189, 65.609242, 64.405005, 64.235038, 64.405005, 63.75949, 63.314682, 62.775849, 60.947795, 59.801419, 58.065581, 55.230379, 52.212553, 48.502199, 46.306973, 44.990378, 43.749281], "20": [16.740148, 16.669327, 16.735333, 16.774471, 16.836328, 17.08619, 17.21826, 17.319604, 17.402459, 17.40225, 17.468483, 17.592606, 17.654497, 17.791199, 18.007125, 18.3907, 18.673628, 18.877452, 19.005637, 19.114701, 19.149164, 19.131464, 19.084703, 19.07174, 19.015256, 18.932151, 19.046044, 19.166188, 19.369435, 19.793987, 20.160204, 20.792171, 21.344968, 21.799383, 22.514223, 23.011694, 23.379068, 23.793666, 24.448087, 25.853693, 27.076884, 28.152154, 29.173487, 30.022823, 30.775859, 31.552043, 32.405315, 33.12409, 33.50327, 33.95861, 34.189405, 34.137783, 34.320659, 34.398903, 34.789426, 34.706784, 34.603539, 34.464645, 34.339872, 34.0644, 33.726193, 33.256636, 32.912346, 32.556945, 32.261963, 31.908877, 31.756723, 31.536511, 31.40797, 31.202343, 31.185842, 31.175361, 31.113257, 30.899296, 30.640426, 30.510264, 30.496773, 30.368463, 30.270478, 30.144252, 29.948578, 29.743414, 29.670263, 29.366549, 29.032046, 28.231092, 27.58593, 27.011373, 26.570617, 26.271069, 26.01481, 25.771977, 25.571044, 25.362703, 25.00158, 24.632122, 24.427254, 24.223543, 24.169143, 24.203172, 24.287665, 24.509432, 24.75921, 25.50044, 25.863879, 26.411522, 26.668213, 26.770443, 26.934365, 26.928765, 26.927559, 27.021175, 27.033232, 27.10508, 27.084744, 26.924833, 26.729101, 26.363143, 26.127237, 25.874203, 25.7503, 25.675221, 25.828067, 25.957348, 26.339078, 27.285028, 28.908888, 31.186745, 33.507459, 35.61128, 38.72664, 42.086833, 45.59028, 48.913299, 52.511933, 55.230444, 58.060479, 60.037147, 60.74726, 61.329511, 62.13197, 62.772469, 63.716998, 64.602568, 64.825381, 64.8564, 64.631456, 63.519995, 62.612167, 61.365739, 59.489467, 57.450762, 54.990108, 53.206122, 51.78022, 50.374171], "30": [16.979812, 16.916565, 16.941019, 16.947169, 16.969218, 17.120784, 17.196753, 17.256293, 17.305375, 17.299172, 17.33864, 17.419488, 17.462051, 17.557612, 17.709431, 17.978147, 18.184048, 18.340737, 18.450395, 18.551813, 18.611519, 18.643007, 18.65904, 18.697672, 18.707475, 18.698796, 18.816429, 18.936497, 19.112208, 19.437771, 19.726926, 20.19722, 20.617486, 20.978998, 21.520848, 21.920205, 22.232373, 22.576531, 23.08545, 24.110292, 25.02599, 25.858159, 26.672345, 27.388261, 28.056713, 28.761652, 29.545625, 30.258927, 30.760214, 31.323705, 31.739161, 31.965185, 32.338615, 32.633637, 33.13482, 33.303344, 33.44636, 33.561672, 33.680956, 33.686079, 33.613525, 33.418486, 33.281818, 33.110337, 32.953702, 32.739254, 32.634158, 32.450236, 32.297887, 32.078316, 31.984092, 31.896456, 31.782683, 31.566144, 31.317614, 31.141638, 31.047937, 30.884193, 30.746166, 30.586917, 30.385536, 30.180915, 30.06871, 29.807322, 29.529206, 28.945405, 28.464893, 28.025676, 27.674171, 27.4155, 27.184743, 26.954404, 26.740194, 26.512707, 26.177853, 25.834532, 25.594708, 25.349553, 25.201101, 25.110357, 25.051813, 25.091121, 25.156356, 25.556341, 25.711902, 25.999878, 26.119042, 26.157453, 26.256331, 26.256978, 26.270842, 26.356781, 26.396538, 26.487572, 26.523605, 26.476537, 26.40554, 26.217522, 26.115751, 26.000086, 25.969599, 25.970601, 26.120301, 26.250272, 26.530132, 27.181647, 28.280866, 29.830823, 31.429354, 32.902309, 35.087378, 37.478424, 40.0109, 42.472316, 45.18066, 47.353354, 49.663566, 51.456643, 52.44846, 53.396006, 54.532612, 55.599711, 56.913722, 58.224952, 59.127906, 59.9266, 60.554947, 60.559866, 60.642312, 60.434752, 59.73893, 58.828597, 57.511699, 56.519734, 55.640877, 54.636925], "50": [17.210939, 17.152916, 17.152452, 17.144563, 17.149999, 17.236522, 17.278537, 17.311235, 17.337906, 17.3313, 17.350564, 17.39472, 17.415276, 17.46816, 17.556539, 17.718378, 17.845282, 17.944626, 18.016528, 18.084175, 18.127197, 18.153301, 18.170531, 18.202666, 18.218562, 18.224692, 18.308904, 18.397304, 18.521886, 18.740536, 18.943357, 19.262232, 19.557536, 19.82165, 20.199503, 20.496113, 20.741522, 21.00879, 21.379617, 22.069046, 22.702924, 23.295283, 23.884561, 24.422868, 24.939375, 25.483838, 26.080202, 26.639287, 27.075801, 27.555491, 27.950604, 28.23601, 28.616144, 28.956472, 29.428874, 29.708464, 29.981459, 30.243091, 30.512235, 30.715951, 30.871817, 30.953028, 31.065151, 31.152186, 31.245588, 31.298117, 31.414853, 31.483168, 31.568182, 31.605994, 31.702179, 31.786317, 31.839075, 31.813061, 31.751893, 31.718712, 31.71832, 31.658029, 31.596175, 31.508624, 31.382448, 31.24289, 31.153546, 30.964346, 30.7549, 30.346885, 29.990685, 29.648249, 29.348517, 29.096711, 28.862291, 28.629053, 28.408054, 28.180383, 27.888428, 27.590679, 27.356907, 27.120657, 26.944687, 26.802994, 26.682843, 26.620722, 26.571755, 26.726619, 26.737666, 26.835809, 26.834265, 26.783889, 26.771532, 26.701364, 26.639863, 26.623279, 26.579306, 26.565869, 26.521667, 26.43012, 26.332541, 26.172038, 26.070073, 25.965641, 25.916633, 25.892171, 25.963975, 26.030345, 26.193412, 26.591131, 27.274107, 28.247116, 29.269127, 30.233629, 31.648014, 33.209741, 34.880008, 36.532239, 38.351375, 39.868883, 41.483783, 42.8043, 43.656336, 44.493944, 45.462067, 46.405638, 47.515526, 48.643607, 49.542864, 50.395149, 51.161467, 51.567081, 52.03565, 52.344151, 52.37105, 52.277838, 51.946751, 51.816545, 51.76546, 51.643774], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2694, 0.1622, 0.276, 0.39, 0.6514, 0.1799, 0.0581, 0.0222, -0.1256, 0.3312, 0.8724, 1.6657, 2.3935, 2.6481, 2.6073, 2.1069, 1.6262, 1.3256, 1.0931, 1.0602, 1.029, 0.9721, 1.3546, 1.6362, 2.2549, 3.5544, 4.3353, 5.5478, 6.1586, 6.0415, 6.5177, 5.8667, 5.5537, 5.4713, 5.3901, 7.4543, 9.1999, 10.5287, 11.4452, 10.5121, 9.7434, 9.1017, 8.7107, 8.6106, 8.3977, 8.5081, 8.1125, 7.4641, 7.4775, 7.1655, 7.498, 7.5761, 7.0744, 6.7028, 5.8107, 5.0259, 4.4099, 3.3298, 2.481, 2.0824, 1.4824, 1.4813, 1.6279, 1.5708, 1.5675, 0.5192, -0.5404, -1.3526, -2.0271, -1.8712, -2.0315, -2.2705, -2.4937, -2.7164, -2.5983, -2.6652, -2.5777, -2.1797, -2.2213, -2.2525, -2.8226, -3.6893, -4.2969, -4.6934, -4.6003, -4.1666, -3.7168, -3.1237, -2.6818, -2.5119, -2.7289, -3.0626, -3.3475, -3.5551, -3.4301, -3.1534, -2.9866, -2.73, -2.4488, -1.5122, -0.7742, -0.0551, 0.1055, -0.6051, -0.8426, -1.3621, -1.2981, -1.0648, -1.1835, -0.7525, -0.49, 0.1012, 0.7729, 0.767, 0.85, 0.2649, 0.0153, 0.1178, 0.4674, 1.0124, 1.9673, 3.655, 5.8118, 8.9463, 11.5006, 12.8898, 14.7993, 15.895, 17.2427, 18.2116, 18.6024, 17.701, 17.082, 16.5432, 14.0687, 12.8013, 11.3801, 10.4391, 11.0214, 11.4622, 11.2542, 11.1975, 10.6161, 9.5628, 8.9218, 8.0346, 6.7617, 5.7898, 4.3025, 3.4043, 3.0066, 2.3672], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.21, 74.25, 68.95, 65.12, 61.44, 61.16, 57.69, 55.43, 54.29, 56.23, 53.77, 52.23, 61.87, 62.47, 66.27, 73.6, 71.62, 78.22, 75.52, 71.67, 77.62, 68.3, 63.34, 65.12, 70.98, 81.12, 77.56, 75.19, 75.53, 72.11, 71.38, 73.0, 75.4, 73.2, 63.12, 65.83, 60.12, 53.2, 58.9, 57.03, 63.76, 52.85, 53.04, 53.04, 54.09, 50.67, 48.44, 44.67, 47.38, 46.43, 47.56, 45.38, 50.68, 47.84, 49.72, 46.92, 52.01, 51.86, 50.11, 44.79, 42.89, 46.23, 49.89, 45.77, 46.3, 44.73, 41.97, 41.21, 46.82, 39.21, 37.91, 27.57, 32.31, 33.43, 37.35, 41.42, 42.13, 41.59, 41.99, 40.79, 35.58, 34.58, 40.85, 39.82, 45.33, 48.08, 49.45, 54.44, 55.32, 68.82, 55.6, 60.17, 52.78, 49.39, 51.5, 47.49, 47.76, 50.67, 48.59, 50.63, 48.13, 44.51, 43.83, 39.29, 44.1, 43.55, 48.09, 49.76, 56.8, 56.08, 62.38, 72.76, 80.06, 84.64, 85.44, 82.72, 87.75, 89.04, 89.95, 90.05, 91.25, 78.12, 79.76, 69.37, 55.97, 56.21, 59.47, 59.55, 63.48, 64.44, 58.08, 57.59, 55.81, 46.45, 48.84, 45.37, 39.57, 37.49, 33.42, 39.87, 42.37, 41.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2142, 0.3044, 0.3833, 0.5182, 0.8159, 1.0165, 1.4064, 1.6609, 1.7911, 2.1169, 2.2006, 2.152, 2.1475, 2.3445, 3.1392, 3.6445, 3.9446, 4.158, 4.2042, 4.1769, 4.1932, 4.294, 4.2814, 4.0055, 3.86, 3.5625, 3.0949, 2.9104, 2.6784, 2.7609, 2.4333, 2.1568, 1.9155, 1.7434, 1.4802, 1.1834, 0.8066, 0.5825, 0.3693, 0.229, 0.0507, 0.0538, -0.0258, -0.0375, -0.1237, -0.0541, -0.0029, -0.0054, -0.1469, -0.3103, -0.3612, -0.3116, -0.3739, -0.4068, -0.4668, -0.5782, -0.6783, -0.6443, -0.8082, -0.966, -1.4859, -1.7794, -1.9657, -2.0079, -1.9288, -1.8294, -1.7462, -1.6533, -1.5928, -1.6745, -1.7505, -1.6815, -1.6354, -1.4799, -1.2869, -1.0938, -0.8254, -0.5863, 0.011, 0.1842, 0.4809, 0.5017, 0.4051, 0.3923, 0.2508, 0.1451, 0.1439, 0.0818, 0.0877, 0.0239, -0.1294, -0.2679, -0.5122, -0.5907, -0.6613, -0.606, -0.516, -0.2532, -0.0604, 0.2858, 1.0338, 2.199, 3.6978, 4.9647, 5.8214, 7.3782, 8.8709, 10.2249, 11.2009, 12.2505, 12.4017, 12.6564, 12.1962, 10.816, 9.6352, 8.9175, 8.2616, 8.0503, 7.8961, 7.2885, 6.6979, 6.0476, 4.7949, 3.9334, 2.9358, 1.5893, 0.3021, -1.17, -1.8872, -2.2522, -2.6321], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9012, 1.1443, 1.3556, 1.5149, 1.6414, 1.782, 2.0535, 2.3717, 2.6863, 2.9806, 3.2253, 3.4156, 3.5712, 3.7157, 3.8289, 3.8642, 3.8633, 3.8032, 3.6615, 3.5113, 3.3447, 3.228, 3.069, 2.8866, 2.6924, 2.5026, 2.2981, 2.0752, 1.8214, 1.5737, 1.3328, 1.112, 0.8998, 0.7306, 0.5793, 0.4559, 0.34, 0.2612, 0.2084, 0.1656, 0.1031, 0.0204, -0.0559, -0.107, -0.1604, -0.2097, -0.2611, -0.3245, -0.3953, -0.4451, -0.5177, -0.6074, -0.7831, -0.9823, -1.179, -1.3448, -1.4616, -1.5352, -1.5774, -1.5925, -1.5926, -1.609, -1.6373, -1.6461, -1.644, -1.6112, -1.5463, -1.4558, -1.3297, -1.181, -0.9426, -0.7173, -0.4776, -0.2818, -0.1444, -0.0371, 0.0205, 0.0454, 0.0651, 0.0685, 0.0723, 0.0626, 0.0242, -0.0342, -0.1298, -0.222, -0.3098, -0.3691, -0.3985, -0.3694, -0.3076, -0.1889, 0.0556, 0.4843, 1.127, 1.8945, 2.6799, 3.6196, 4.6698, 5.7808, 6.8649, 7.942, 8.8339, 9.5984, 10.118, 10.2576, 10.1331, 9.89, 9.5643, 9.2615, 8.9884, 8.6484, 8.2583, 7.8162, 7.2119, 6.5562, 5.8321, 4.9836, 4.0473, 3.0038, 2.0256, 1.1701, 0.4096], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8899, 0.9726, 0.845, 0.6371, 0.5061, 0.5625, 1.0857, 1.2728, 1.2583, 1.1774, 0.9789, 0.7613, 0.622, 0.5783, 0.4525, 0.1413, -0.0033, -0.2407, -0.5666, -0.6009, -0.6663, -0.4671, -0.6357, -0.7298, -0.7769, -0.7592, -0.8179, -0.8918, -1.0148, -0.9912, -0.9635, -0.883, -0.8491, -0.6768, -0.6051, -0.4934, -0.4637, -0.3153, -0.2113, -0.171, -0.25, -0.3307, -0.3053, -0.2046, -0.2135, -0.1971, -0.2057, -0.2537, -0.283, -0.1992, -0.2905, -0.3586, -0.7028, -0.7971, -0.7867, -0.6631, -0.4672, -0.2942, -0.1688, -0.0608, -0.0002, -0.0655, -0.1132, -0.0354, 0.0086, 0.1313, 0.2594, 0.362, 0.5043, 0.5947, 0.9536, 0.9015, 0.9585, 0.7835, 0.5495, 0.4294, 0.2303, 0.0997, 0.0788, 0.0133, 0.0154, -0.0387, -0.1536, -0.2337, -0.3824, -0.3687, -0.3515, -0.2369, -0.1175, 0.1162, 0.2472, 0.4747, 0.9782, 1.7147, 2.5708, 3.0702, 3.1415, 3.7586, 4.2011, 4.4441, 4.336, 4.3085, 3.5678, 3.058, 2.0782, 0.5584, -0.4979, -0.9725, -1.3027, -1.2112, -1.0923, -1.3599, -1.5604, -1.7686, -2.417, -2.6228, -2.8963, -3.3943, -3.7452, -4.1738, -3.9128, -3.4223, -3.0417], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.03, 75.53, 90.87, 66.12, 55.37, 44.63, 43.8, 33.88, 27.27, 23.97, 28.81, 16.36, 7.62, 45.1, 47.0, 67.0, 61.46, 58.33, 91.15, 85.13, 78.46, 98.63, 80.54, 70.14, 76.92, 94.61, 97.09, 80.42, 76.67, 76.47, 68.64, 67.51, 71.12, 81.99, 62.78, 48.88, 56.33, 47.39, 29.95, 40.29, 36.23, 58.26, 31.3, 31.88, 31.88, 34.78, 26.67, 21.16, 17.3, 26.43, 22.91, 26.43, 9.36, 27.59, 17.24, 25.81, 22.58, 50.81, 50.0, 49.51, 16.48, 18.18, 37.37, 59.6, 32.32, 35.35, 25.25, 8.91, 11.01, 35.78, 1.63, 19.14, 14.86, 25.98, 29.51, 38.11, 47.54, 51.06, 49.57, 52.68, 50.0, 32.73, 29.09, 41.82, 58.22, 80.43, 86.73, 65.71, 83.85, 87.69, 97.32, 62.01, 80.39, 57.16, 45.1, 52.69, 38.4, 32.84, 43.22, 26.59, 22.51, 8.91, 0.0, 1.8, 1.0, 17.86, 16.56, 45.61, 52.54, 89.34, 86.07, 81.05, 90.16, 97.92, 93.83, 77.66, 75.13, 96.3, 84.74, 91.17, 86.37, 92.42, 80.46, 86.46, 74.64, 51.02, 46.44, 43.48, 40.43, 51.69, 52.48, 28.41, 26.94, 21.77, 0.34, 8.71, 0.0, 0.48, 2.09, 8.24, 21.75, 27.36, 23.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.14, 77.51, 70.79, 55.37, 47.93, 40.77, 34.98, 28.37, 26.68, 23.05, 17.6, 23.03, 33.24, 53.03, 58.49, 62.26, 70.31, 78.2, 84.91, 87.41, 85.88, 83.1, 75.87, 80.56, 89.54, 90.71, 84.73, 77.85, 73.93, 70.87, 69.09, 73.54, 71.96, 64.55, 56.0, 50.87, 44.56, 39.21, 35.49, 44.93, 41.93, 40.48, 31.69, 32.85, 31.11, 27.54, 21.71, 21.63, 22.21, 25.26, 19.57, 21.13, 18.06, 23.55, 21.88, 33.07, 41.13, 50.11, 38.66, 28.06, 24.01, 38.38, 43.1, 42.42, 30.97, 23.17, 15.06, 18.57, 16.14, 18.85, 11.88, 19.99, 23.45, 31.2, 38.39, 45.57, 49.39, 51.1, 50.75, 45.14, 37.27, 34.55, 43.04, 60.16, 75.13, 77.62, 78.76, 79.08, 89.62, 82.34, 79.91, 66.52, 60.88, 51.65, 45.4, 41.31, 38.15, 34.22, 30.77, 19.34, 10.47, 3.57, 0.93, 6.89, 11.81, 26.68, 38.24, 62.5, 75.98, 85.49, 85.76, 89.71, 93.97, 89.8, 82.21, 83.03, 85.39, 90.74, 87.43, 89.99, 86.42, 86.45, 80.52, 70.71, 57.37, 46.98, 43.45, 45.2, 48.2, 44.19, 35.94, 25.71, 16.35, 10.27, 3.02, 3.06, 0.86, 3.6, 10.69, 19.12, 24.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.97, -24.47, -9.13, -33.88, -44.63, -55.37, -56.2, -66.12, -72.73, -76.03, -71.19, -83.64, -92.38, -54.9, -53.0, -33.0, -38.54, -41.67, -8.85, -14.87, -21.54, -1.37, -19.46, -29.86, -23.08, -5.39, -2.91, -19.58, -23.33, -23.53, -31.36, -32.49, -28.88, -18.01, -37.22, -51.12, -43.67, -52.61, -70.05, -59.71, -63.77, -41.74, -68.7, -68.12, -68.12, -65.22, -73.33, -78.84, -82.7, -73.57, -77.09, -73.57, -90.64, -72.41, -82.76, -74.19, -77.42, -49.19, -50.0, -50.49, -83.52, -81.82, -62.63, -40.4, -67.68, -64.65, -74.75, -91.09, -88.99, -64.22, -98.37, -80.86, -85.14, -74.02, -70.49, -61.89, -52.46, -48.94, -50.43, -47.32, -50.0, -67.27, -70.91, -58.18, -41.78, -19.57, -13.27, -34.29, -16.15, -12.31, -2.68, -37.99, -19.61, -42.84, -54.9, -47.31, -61.6, -67.16, -56.78, -73.41, -77.49, -91.09, -100.0, -98.2, -99.0, -82.14, -83.44, -54.39, -47.46, -10.66, -13.93, -18.95, -9.84, -2.08, -6.17, -22.34, -24.87, -3.7, -15.26, -8.83, -13.63, -7.58, -19.54, -13.54, -25.36, -48.98, -53.56, -56.52, -59.57, -48.31, -47.52, -71.59, -73.06, -78.23, -99.66, -91.29, -100.0, -99.52, -97.91, -91.76, -78.25, -72.64, -76.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4382, 1.516, 1.557, 1.5153, 1.4765, 1.4023, 1.375, 1.3254, 1.2759, 1.2438, 1.207, 1.1486, 1.2228, 1.2292, 1.2525, 1.5971, 1.7122, 1.8399, 1.8578, 1.8189, 1.9181, 2.0207, 2.0222, 2.0062, 2.1095, 2.6428, 2.7839, 2.7795, 2.7442, 2.7947, 2.6819, 2.6952, 2.8569, 3.1737, 3.1484, 3.1214, 3.1485, 3.3854, 3.4005, 3.3069, 3.4284, 3.5516, 3.475, 3.3275, 3.2703, 3.1652, 3.0885, 3.0398, 3.0325, 2.9514, 2.8829, 2.7777, 2.7911, 2.8209, 2.7687, 2.7342, 2.7611, 2.7097, 2.6377, 2.6194, 2.5434, 2.4451, 2.4337, 2.3918, 2.3182, 2.2324, 2.1667, 2.1439, 2.0949, 2.1745, 2.1615, 2.5141, 2.4977, 2.4582, 2.4007, 2.3993, 2.2905, 2.1789, 2.1136, 2.0841, 2.0742, 2.0198, 2.0352, 1.9767, 1.9813, 1.9579, 2.009, 2.0113, 1.951, 2.2735, 2.4479, 2.4547, 2.4889, 2.4461, 2.3992, 2.3984, 2.3052, 2.2471, 2.1967, 2.1321, 2.0935, 2.0718, 2.0481, 2.0617, 2.0245, 1.9403, 2.0574, 2.1449, 2.2048, 2.1538, 2.3623, 2.7299, 3.128, 3.5865, 4.3639, 4.6773, 5.3306, 6.1432, 6.6492, 6.8278, 7.4198, 7.4794, 7.6484, 7.6491, 8.1611, 7.9618, 7.9969, 7.9158, 7.8476, 7.8767, 7.8895, 8.1783, 7.9778, 8.0828, 7.8677, 7.5543, 7.5013, 7.2816, 7.4825, 7.4373, 7.2632, 6.9159], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6661, 0.54, 0.4352, 0.3827, 0.4521, 0.3475, 0.308, 0.7619, 0.7677, 0.9284, 1.2256, 1.0573, 1.2325, 1.0601, 0.9296, 1.0814, 0.8831, 0.7707, 0.7935, 0.9319, 1.2179, 1.0488, 0.9496, 0.9088, 0.8339, 0.797, 0.8142, 0.8523, 0.8025, 0.6604, 0.7092, 0.6019, 0.4549, 0.5893, 0.5264, 0.7422, 0.4133, 0.3699, 0.2877, 0.274, 0.1161, 0.0507, -0.051, 0.119, 0.1242, 0.1992, 0.1536, 0.3559, 0.2597, 0.3541, 0.2552, 0.4917, 0.4842, 0.4299, 0.2132, 0.0524, 0.2571, 0.4925, 0.23, 0.2681, 0.1614, 0.0007, 0.0083, 0.3336, -0.0946, -0.0605, -0.3491, -0.082, 0.0271, 0.1542, 0.2686, 0.3054, 0.3101, 0.3381, 0.323, 0.1899, 0.1883, 0.3281, 0.3158, 0.4646, 0.5659, 0.6315, 0.8208, 0.9179, 1.3123, 0.8802, 1.0098, 0.7356, 0.5881, 0.6554, 0.4886, 0.4937, 0.5896, 0.506, 0.5661, 0.4569, 0.2807, 0.2373, 0.0323, 0.2021, 0.1945, 0.3492, 0.4143, 0.6801, 0.7223, 1.0099, 1.3693, 1.3762, 1.3137, 1.1598, 1.0239, 1.1358, 1.083, 1.0337, 0.9623, 0.9599, 0.8338, 0.8387, 0.7341, 0.5768, 0.5621, 0.5986, 0.5798, 0.6412, 0.6468, 0.5174, 0.4717, 0.3906, 0.0969, 0.1646, 0.0503, -0.0555, -0.0269, -0.059, 0.1127, 0.1877, 0.1846], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1605, -0.1774, -0.1875, -0.222, -0.2075, -0.2265, -0.331, -0.2529, -0.1969, -0.1442, -0.1713, -0.303, -0.1672, -0.185, -0.2185, -0.1145, -0.1623, -0.1164, -0.075, 0.0364, 0.2352, 0.1063, 0.0953, 0.0752, 0.0515, 0.0443, 0.0614, 0.0628, -0.023, -0.0458, -0.015, 0.0324, -0.004, 0.0229, 0.0321, 0.0088, 0.0044, 0.0201, 0.0125, -0.0553, -0.3178, -0.2263, -0.2476, -0.2472, -0.2184, -0.2021, -0.2676, -0.3251, -0.0554, 0.0154, -0.0645, -0.0112, -0.0567, -0.1363, -0.1517, -0.3009, -0.2043, -0.2091, -0.2305, -0.2528, -0.2512, -0.2265, -0.1855, -0.1391, -0.1823, -0.1622, -0.1482, -0.2075, -0.1669, -0.1586, -0.0391, -0.1175, -0.1382, -0.0769, -0.0199, -0.0752, -0.1071, -0.1333, -0.1378, -0.0755, 0.0121, -0.138, -0.0652, -0.0794, 0.2144, 0.0052, 0.0562, 0.036, -0.0047, 0.0158, -0.0481, -0.0442, -0.0346, -0.0187, -0.0172, -0.0194, -0.0319, -0.058, -0.0637, -0.0668, -0.0926, -0.0374, -0.1803, -0.1297, -0.3207, -0.0758, 0.1588, 0.3792, 0.4323, 0.309, 0.2611, 0.3286, 0.2841, 0.293, 0.2475, 0.2774, 0.2072, 0.1814, 0.1573, 0.1148, 0.1102, 0.1179, 0.1195, 0.1371, 0.1288, 0.1126, 0.0699, -0.0056, -0.0814, -0.0661, -0.0468, -0.1398, -0.1693, -0.1894, -0.1522, -0.3084, -0.2292], "obv": [0, 17214690, 69705220, 45017805, 65645300, 303837329, 252799271, 206410900, 191651623, 169612605, 193346006, 248405615, 224961576, 261717578, 386617402, 517479642, 306835212, 242388609, 210200329, 192778718, 176274184, 160630266, 150650864, 164341404, 153391230, 150552819, 184933197, 308175316, 398490736, 989719174, 702070133, 997477206, 717838587, 647221977, 893742408, 595612095, 503362789, 577630200, 1028700427, 1941610670, 1343556983, 1092101720, 1376222018, 1128074449, 1041062769, 1148534381, 1438608908, 937720432, 844589612, 901615962, 812659669, 711907461, 795153643, 749497400, 971278415, 867272960, 916719617, 916719617, 974442444, 952329527, 923778818, 880973860, 926732590, 908244569, 934787843, 914928544, 954340123, 894269565, 936135953, 883463210, 938515765, 876688159, 807440988, 767507457, 737735439, 749430493, 778961143, 750798637, 780085228, 757454037, 737280805, 713990742, 738012243, 713003528, 696476061, 667654231, 691141549, 707684116, 727399726, 771132880, 796346503, 784862118, 809015286, 785748601, 762532060, 751417425, 764307398, 749672753, 765684916, 797498298, 905736545, 975352562, 1023297709, 1232513035, 1049550891, 1131616435, 1091368098, 1054030793, 1089325870, 1061314579, 1074285240, 1094397373, 1070583331, 1089311460, 1067149117, 1047933404, 1027675730, 1008671738, 1020274961, 1010764309, 1110334557, 1263475129, 1367819217, 1315184406, 1617314083, 2345285245, 3011670000, 3862193056, 4598123721, 4278036165, 4887576971, 5663518846, 5749513936, 6032965115, 6970297835, 6478044890, 6957098685, 6778862855, 6406351542, 6577759632, 6813648042, 7043369130, 7334203035, 7642096186, 7492637670, 7273128797, 7166030015, 7078894096, 7131233785, 7131233785, 7117563609, 7079248320, 7031303667, 7067774889, 7107946436, 7089900192], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.96, 44.25, 46.02, 47.66, 49.04, 50.45, 51.71, 53.25, 54.69, 55.7, 56.37, 57.58, 59.48, 61.38, 62.32, 63.21, 63.35, 63.48, 62.71, 62.59, 63.04, 62.13, 60.7, 59.49, 56.32, 53.89, 51.64, 50.28, 48.66, 46.64, 44.76, 43.34, 41.9, 40.2, 38.0, 36.12, 34.0, 32.32, 30.72, 29.63, 28.91, 28.24, 27.38, 26.75, 26.27, 25.82, 24.32, 22.93, 21.38, 20.43, 19.54, 18.72, 17.79, 16.89, 16.29, 15.59, 15.84, 16.95, 19.57, 22.0, 24.44, 25.82, 26.68, 27.0, 27.4, 27.34, 27.6, 28.27, 29.09, 29.44, 29.36, 29.49, 28.94, 26.95, 25.1, 23.33, 23.83, 24.37, 24.87, 24.65, 23.74, 22.6, 21.79, 21.01, 20.58, 19.76, 19.39, 18.79, 17.55, 16.65, 16.77, 16.91, 16.69, 16.32, 16.46, 16.68, 16.89, 18.59, 21.44, 24.87, 28.68, 32.57, 36.19, 39.77, 43.32, 46.61, 49.78, 51.56, 53.21, 54.83, 55.54, 53.4, 51.37, 49.93, 48.78, 47.77, 47.32, 46.25, 44.42, 42.72, 39.94, 37.32, 34.72, 33.23, 32.26, 32.29, 32.32, 31.65, 31.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.97, 40.06, 39.12, 37.32, 35.57, 34.78, 32.93, 31.72, 30.6, 31.38, 30.03, 29.3, 36.06, 37.83, 38.36, 53.37, 46.23, 39.95, 39.35, 37.32, 40.29, 35.85, 33.27, 31.14, 37.87, 50.53, 50.91, 47.35, 45.04, 41.06, 39.73, 36.71, 41.04, 45.02, 42.14, 39.47, 37.77, 32.62, 35.05, 33.47, 37.37, 33.5, 31.79, 30.83, 32.0, 30.7, 29.21, 27.56, 26.9, 25.67, 26.45, 25.49, 26.41, 26.36, 24.94, 23.45, 22.7, 22.11, 21.1, 19.73, 18.86, 19.64, 22.03, 20.82, 19.94, 19.23, 18.4, 17.27, 17.07, 15.27, 14.27, 11.39, 10.65, 10.04, 13.31, 14.25, 16.13, 15.75, 17.21, 16.21, 15.12, 14.42, 15.16, 16.43, 15.22, 17.5, 24.13, 22.38, 21.78, 32.63, 28.85, 26.71, 24.46, 23.11, 21.88, 21.81, 21.07, 21.81, 20.72, 22.15, 20.95, 19.66, 18.46, 17.03, 16.1, 17.25, 25.12, 25.69, 23.85, 22.67, 30.62, 39.57, 46.6, 55.86, 56.63, 49.06, 49.7, 53.0, 45.47, 48.29, 41.27, 38.01, 36.56, 33.95, 29.54, 28.12, 29.73, 29.59, 28.26, 30.65, 28.42, 25.46, 24.23, 22.21, 21.19, 20.49, 19.16, 18.33, 16.56, 15.47, 18.2, 17.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.93, 7.87, 7.11, 9.31, 12.87, 12.58, 14.44, 16.79, 17.56, 16.73, 16.29, 18.32, 15.98, 14.76, 13.45, 9.79, 8.48, 7.9, 7.26, 7.08, 6.23, 5.49, 6.13, 6.6, 5.83, 4.32, 3.81, 6.91, 6.5, 8.66, 8.38, 11.35, 9.95, 8.31, 13.96, 16.08, 14.8, 24.06, 22.25, 21.24, 19.02, 19.01, 21.04, 20.4, 19.27, 19.15, 20.25, 22.84, 21.26, 22.55, 21.43, 20.91, 19.32, 17.75, 16.79, 16.93, 15.57, 14.73, 14.05, 17.91, 20.82, 20.11, 18.76, 17.72, 16.98, 17.15, 20.42, 20.45, 19.44, 22.5, 27.28, 37.66, 35.2, 35.76, 34.0, 31.59, 30.73, 30.95, 29.63, 30.73, 32.86, 33.4, 30.77, 29.42, 29.01, 27.26, 24.67, 22.88, 21.9, 17.45, 15.05, 13.94, 15.73, 18.2, 18.71, 17.38, 16.95, 16.14, 17.28, 16.53, 16.82, 20.24, 20.4, 24.67, 23.51, 22.77, 19.94, 17.76, 16.05, 15.25, 12.91, 10.38, 8.41, 6.81, 5.2, 4.5, 3.67, 2.96, 2.54, 2.29, 5.98, 5.51, 5.0, 7.25, 17.53, 16.87, 15.59, 14.63, 13.7, 12.68, 14.54, 16.76, 15.96, 20.6, 19.83, 20.12, 25.3, 27.32, 32.67, 30.52, 29.02, 28.92], "ad": [4936916.0, 8066847.0, 36924192.0, 15763478.0, 24931248.0, 67349253.0, 23872424.0, -16330751.0, -12113861.0, -23868006.0, -17087074.0, 12278038.0, 87166.0, 27254628.0, 13376769.0, 88874328.0, -102175215.0, -166621818.0, -185934984.0, -195613639.0, -212118173.0, -221057572.0, -224895837.0, -226607148.0, -237557322.0, -238266934.0, -205414547.0, -209978986.0, -164821218.0, -302774635.0, -590423676.0, -344251270.0, -441799283.0, -501954349.0, -277844936.0, -351297440.0, -404011587.0, -361859773.0, -75969983.0, 725723159.0, 266166197.0, 230244861.0, 151658687.0, 43312476.0, -1933317.0, 94609087.0, 151486629.0, -349401573.0, -442532393.0, -385506043.0, -417629293.0, -364942312.0, -328522228.0, -344448972.0, -234635009.0, -330790970.0, -310430659.0, -304164418.0, -308604772.0, -328327046.0, -355549836.0, -398354794.0, -416953116.0, -408894223.0, -408246771.0, -419888417.0, -392106531.0, -417591084.0, -424406556.0, -461389551.0, -430422531.0, -427478261.0, -476940677.0, -508724517.0, -502770114.0, -493998851.0, -473264562.0, -484216675.0, -498859971.0, -517555288.0, -524279781.0, -532860317.0, -514844176.0, -538337206.0, -521809739.0, -524942530.0, -535903277.0, -525977726.0, -523938174.0, -485560080.0, -499567750.0, -501864571.0, -514870076.0, -518193876.0, -538093759.0, -544268567.0, -533620315.0, -544742651.0, -531017932.0, -512304187.0, -596489711.0, -569969308.0, -561978423.0, -371639600.0, -516877548.0, -468855003.0, -499388185.0, -530830222.0, -507300171.0, -535311462.0, -544744637.0, -537561729.0, -534159791.0, -535862333.0, -558024676.0, -577240389.0, -594025312.0, -611340095.0, -600485489.0, -606639390.0, -634297792.0, -767019532.0, -711121008.0, -690067098.0, -601205618.0, -189743684.0, 404815102.0, 851339482.0, 697072059.0, 558852505.0, 1028067401.0, 1037304473.0, 1107781592.0, 916760135.0, 1323758645.0, 926398276.0, 805425023.0, 627189193.0, 344680778.0, 319286987.0, 372015071.0, 262148225.0, 494815617.0, 476267705.0, 400615864.0, 396957386.0, 361257845.0, 275956329.0, 274930090.0, 274930090.0, 263212765.0, 236090667.0, 218849458.0, 239880347.0, 228924420.0, 221405105.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49942656.5, 51117028.4, 54901520.3, 51996871.2, 53203729.9, 63630962.8, 52897983.9, 68858621.1, 70664444.3, 72407344.6, 71945603.9, 71222717.2, 67281148.1, 65934684.4, 63628138.2, 52233173.2, 39430790.3, 21804385.1, 27683936.7, 33496650.7, 90877333.4, 117991784.1, 145968099.6, 172934021.3, 178626628.3, 202183654.0, 231712844.2, 237499737.0, 232602266.2, 268677746.9, 300845927.4, 331886392.0, 327491211.0, 327939378.9, 345692474.8, 329741599.7, 310675729.6, 330458251.7, 373120358.2, 337326417.5, 251738028.2, 200828288.8, 185757983.3, 165670571.7, 145421439.1, 158898372.6, 158551756.9, 134488969.9, 86996188.2, 83455388.9, 79964045.6, 73923487.2, 68128762.2, 64380017.0, 61663194.8, 42139420.7, 33724805.1, 32721297.3, 36132287.2, 34546643.3, 37602625.9, 40252810.5, 42155075.3, 44503919.4, 46648470.4, 46971344.8, 46154920.3, 45166827.4, 41976022.2, 40718042.5, 37713887.3, 34225955.0, 30372200.7, 25849633.7, 24357152.1, 23032697.0, 24745374.6, 24141041.4, 22979047.5, 22021949.4, 24132145.7, 24636184.8, 23455617.0, 23468783.7, 23294580.7, 23963488.1, 22192768.6, 21133034.1, 20942241.9, 20571897.2, 19379920.0, 27682382.4, 33495545.6, 35874743.5, 54469607.6, 70444167.9, 77539258.8, 80275095.2, 82545361.2, 84473652.6, 84093443.5, 74566684.9, 69616296.5, 67203186.0, 48154466.3, 32074486.2, 25789503.1, 23790436.8, 21957105.5, 19587920.1, 17737856.2, 26397814.9, 39700658.8, 47753663.4, 51144331.6, 79141065.0, 150016609.9, 214629318.0, 297781224.4, 370213968.6, 401271659.0, 452268714.8, 514548845.1, 512713945.3, 535795582.1, 599315886.4, 575744064.7, 557010968.7, 489782246.1, 453440310.9, 438572364.3, 401207124.7, 346585046.0, 367068927.5, 369513124.7, 290725704.3, 263451297.1, 226255795.8, 217145804.7, 185128642.3, 167987833.3, 145766009.9, 126625430.0, 102336504.8, 75194311.9, 64265615.0, 44119352.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.281, 1.473, 1.633, 1.784, 1.814, 1.907, 2.145, 2.171, 2.108, 2.152, 1.947, 1.911, 1.817, 1.736, 1.764, 1.693, 1.602, 1.681, 1.767, 1.582, 1.174, 0.926, 0.845, 0.746, 0.651, 0.69, 0.679, 0.574, 0.377, 0.363, 0.379, 0.366, 0.352, 0.346, 0.335, 0.238, 0.201, 0.197, 0.218, 0.228, 0.305, 0.383, 0.427, 0.486, 0.552, 0.568, 0.581, 0.638, 0.763, 0.77, 0.729, 0.692, 0.648, 0.576, 0.551, 0.616, 0.71, 0.71, 0.682, 0.679, 0.728, 0.746, 0.733, 0.75, 0.741, 0.765, 0.715, 0.701, 0.731, 0.741, 0.716, 0.96, 1.151, 1.263, 1.6, 1.799, 1.869, 1.918, 1.958, 1.994, 1.977, 1.763, 1.65, 1.593, 1.147, 0.761, 0.616, 0.57, 0.525, 0.471, 0.439, 0.616, 0.834, 0.95, 0.998, 1.307, 1.776, 2.02, 2.221, 2.342, 2.393, 2.453, 2.474, 2.451, 2.531, 2.53, 2.298, 2.101, 1.815, 1.613, 1.534, 1.368, 1.154, 1.187, 1.159, 0.9, 0.799, 0.68, 0.648, 0.551, 0.5, 0.438, 0.385, 0.313, 0.23, 0.202, 0.15], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.81, 29.93, -16.09, -38.07, -19.0, -38.52, -68.55, 27.72, 82.69, 117.77, 267.62, 224.62, 214.1, 194.36, 146.78, 160.95, 120.9, 85.08, 75.55, 110.49, 196.89, 213.98, 164.53, 151.2, 122.24, 99.94, 86.97, 101.59, 114.67, 55.05, 44.53, 34.34, -26.76, 19.1, 14.01, 62.68, 10.47, -56.14, -75.15, -70.84, -101.52, -122.44, -160.05, -120.77, -138.7, -102.32, -106.43, -73.39, -63.07, -45.65, -61.94, -32.55, -12.41, -12.67, -85.13, -163.06, -112.89, -50.48, -85.31, -67.6, -97.04, -176.61, -159.87, -84.64, -154.38, -234.55, -335.05, -215.48, -180.6, -117.95, -90.36, -55.38, -54.96, -41.59, -49.5, -81.67, -88.16, -69.68, -48.94, -32.03, 9.29, 71.42, 95.01, 126.59, 249.03, 192.15, 172.19, 105.07, 47.29, 39.25, 22.19, 5.63, 24.18, -0.98, 24.95, 5.22, -60.35, -88.76, -167.7, -156.07, -127.16, -52.62, -2.59, 42.77, 58.53, 169.15, 356.0, 381.31, 341.72, 265.54, 190.19, 190.29, 189.76, 153.56, 151.25, 132.14, 107.62, 102.72, 78.0, 37.12, 19.93, 27.86, 30.89, 35.94, 50.57, 16.75, -9.05, -31.36, -105.03, -115.74, -152.88, -189.81, -180.71, -191.26, -143.18, -100.9, -99.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5197, 32.75, 17.9558, 16.2921, 11.0803, -0.4975, 2.3747, 1.6043, 1.3477, 8.4746, 2.1739, -2.6247, 11.6531, 7.513, 7.4074, 9.4594, 12.4122, 31.1594, 33.1671, 30.25, 50.5155, 43.6842, 39.0957, 40.1042, 58.5106, 107.0081, 81.3107, 76.6265, 69.8851, 48.1482, 49.1667, 35.9116, 44.7566, 46.2572, 20.8904, 34.7985, 33.8432, 20.8178, 18.4564, -9.8958, 2.8112, -7.9127, -8.3897, -5.9722, -4.0503, -10.7046, -17.2057, -20.4358, -11.1898, -15.8967, -10.4286, -6.1538, -8.357, -9.5376, -16.7969, -8.2963, -3.3973, -3.545, -6.5502, -8.0425, -7.5, 0.7787, 0.9569, -2.1002, -2.8708, -1.8033, -10.2009, -7.9872, -5.6338, -10.8239, -17.1254, -33.0781, -28.0374, -22.7723, -17.3986, -16.2029, -18.4834, -15.5115, -15.5993, -15.5259, -19.4492, -20.1389, -19.0713, -12.8623, -6.4576, 19.222, 14.2857, 18.5897, 14.5194, 29.6875, 13.9535, 23.0638, 12.2369, 8.5534, 21.0831, 16.0733, 9.8326, 15.8967, 6.927, 6.8024, 2.0931, -7.6654, -9.4031, -28.9846, -15.1089, -21.4286, -9.5745, -3.1657, 2.3466, 7.8544, 16.7939, 34.4954, 66.4151, 90.4412, 103.036, 109.5809, 160.0807, 199.3493, 197.541, 201.6529, 206.6666, 175.0, 164.5503, 143.3392, 87.5817, 57.4352, 39.9093, 19.305, 24.8598, 29.7143, -2.1705, -9.1304, -15.5647, -27.6712, -29.6675, -27.972, -40.2667, -38.5401, -36.7596, -27.8521, -28.944, -31.4996], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 56.0, 28.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -100.0, -92.0, -92.0, -100.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -56.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8343, 7.7381, 7.1899, 6.5239, 9.5184, 7.6346, 6.5919, 7.2409, 9.9607, 18.1667, 16.8249, 15.8721, 15.77, 14.4453, 13.9227, 14.5571, 16.0106, 15.2426, 12.2189, 13.2032, 10.5587, 7.2554, 9.1198, 7.5569, 10.4348, 5.0874, 4.2925, 3.4151, 3.0577, 1.0379, -0.4934, -2.6675, -1.9203, -2.7272, -2.754, -4.0276, -2.5425, -3.9377, -3.6435, -4.837, -2.8706, -2.6591, -2.8859, -4.3637, -4.7988, -3.6588, -2.2782, -3.2845, -2.8081, -3.1313, -3.7219, -3.8532, -2.548, -4.8717, -5.1487, -9.8253, -8.4545, -8.0558, -6.8624, -5.5547, -5.2144, -5.2654, -5.0946, -5.4252, -7.1096, -7.2919, -5.5102, -5.4009, -3.7529, -2.7077, -2.1073, -0.4594, 0.1264, 5.4932, 2.0417, 4.3891, 2.1704, 1.1804, 2.3295, 0.9862, 1.2752, 2.4483, 1.7535, 2.5541, 1.4366, 0.032, -0.686, -2.7056, -1.5606, -1.9483, -0.7088, -0.2601, 1.9664, 1.6992, 4.0131, 9.8571, 17.1384, 24.749, 26.4626, 25.4872, 37.4841, 41.9747, 45.6111, 45.9604, 51.3459, 44.5905, 47.7803, 40.5255, 28.246, 27.2615, 29.9267, 28.1217, 31.0182, 30.0187, 22.7688, 19.7928, 16.0909, 5.1415, 5.0694, -0.0522, -8.381, -12.8663, -20.4144, -17.0263, -16.8128, -19.9289], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.060302, 122.352217, 67.7467, 45.636144, 33.640657, 26.094209, 20.907236, 17.136181, 14.290464, 12.068655, 10.286901, 8.875713, 7.734198, 6.81108, 6.088691, 5.49976, 5.053993, 4.692921, 4.378634, 4.139252, 3.919235, 3.697437, 3.486186, 3.316587, 3.266407, 3.267045, 3.278501, 3.286125, 3.271865, 3.230443, 3.175287, 3.120696, 3.053689, 2.951419, 2.836287, 2.699115, 2.528638, 2.362143, 2.197109, 2.061933, 1.915412, 1.766088, 1.618069, 1.477848, 1.337708, 1.194878, 1.044707, 0.900242, 0.763346, 0.63716, 0.518012, 0.418515, 0.329637, 0.254797, 0.185357, 0.133515, 0.094288, 0.062483, 0.025358, -0.017746, -0.057368, -0.085942, -0.114582, -0.140135, -0.165789, -0.195707, -0.227708, -0.252235, -0.284963, -0.32504, -0.399392, -0.486573, -0.575928, -0.655931, -0.719296, -0.765035, -0.798048, -0.818978, -0.831524, -0.849819, -0.871289, -0.885231, -0.892785, -0.886613, -0.864069, -0.827839, -0.772389, -0.702693, -0.588488, -0.473205, -0.346772, -0.236115, -0.150884, -0.079136, -0.031679, -0.002264, 0.022259, 0.036587, 0.048261, 0.052007, 0.03955, 0.01619, -0.027105, -0.072299, -0.116817, -0.150908, -0.17154, -0.1654, -0.14179, -0.089978, 0.02432, 0.229462, 0.542778, 0.922114, 1.313381, 1.77198, 2.269335, 2.774078, 3.238282, 3.663887, 3.974982, 4.198443, 4.297716, 4.238624, 4.078575, 3.877761, 3.654348, 3.444507, 3.25103, 3.046779, 2.838312, 2.625458, 2.380792, 2.132977, 1.878503, 1.602513, 1.313879, 1.006823, 0.719333, 0.464331, 0.234279], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4121, 106.4001, 98.6694, 88.0628, 77.1783, 66.9615, 57.7507, 49.6278, 42.5603, 36.462, 31.227, 26.7567, 22.9522, 19.724, 16.9969, 14.6975, 12.7688, 11.1536, 9.7986, 8.6667, 7.7172, 6.9133, 6.2279, 5.6456, 5.1698, 4.7892, 4.4871, 4.2469, 4.0519, 3.8876, 3.7451, 3.6202, 3.5069, 3.3958, 3.2839, 3.167, 3.0393, 2.9039, 2.7625, 2.6224, 2.481, 2.338, 2.194, 2.0508, 1.9082, 1.7655, 1.6214, 1.4771, 1.3344, 1.1949, 1.0595, 0.9313, 0.811, 0.6998, 0.5969, 0.5042, 0.4222, 0.3503, 0.2853, 0.2247, 0.1683, 0.1174, 0.071, 0.0288, -0.0101, -0.0472, -0.0833, -0.1171, -0.1507, -0.1856, -0.2283, -0.28, -0.3392, -0.4025, -0.4659, -0.5257, -0.5802, -0.6279, -0.6687, -0.7049, -0.7382, -0.7676, -0.7926, -0.8114, -0.8219, -0.8231, -0.813, -0.7909, -0.7504, -0.695, -0.6253, -0.5475, -0.4682, -0.3904, -0.3186, -0.2554, -0.1998, -0.1525, -0.1124, -0.0795, -0.0557, -0.0413, -0.0385, -0.0452, -0.0596, -0.0778, -0.0966, -0.1103, -0.1166, -0.1113, -0.0842, -0.0214, 0.0914, 0.2575, 0.4687, 0.7294, 1.0374, 1.3847, 1.7554, 2.1371, 2.5047, 2.8434, 3.1343, 3.3552, 3.4998, 3.5754, 3.5912, 3.5619, 3.4997, 3.4091, 3.295, 3.1611, 3.005, 2.8306, 2.6402, 2.4326, 2.2089, 1.9685, 1.7186, 1.4678, 1.2211], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6938, 57.1322, 66.2063, 71.8582, 74.4298, 81.5178, 101.7822, 110.4401, 116.1998, 116.6547, 112.3405, 108.426, 100.3819, 97.1945, 94.9156, 85.0068, 77.1293, 65.4749, 52.7017, 43.3995, 30.114, 23.3117, 13.7084, 4.9371, -2.2774, -6.6677, -10.4885, -15.277, -19.7112, -19.916, -22.0374, -22.4144, -23.5141, -21.7901, -20.9716, -21.148, -20.403, -17.0905, -13.7719, -10.8854, -10.2061, -9.9183, -7.9409, -5.2353, -5.2365, -4.8764, -5.2725, -7.3577, -9.8711, -10.8459, -13.6912, -16.8091, -25.38, -31.6626, -36.2543, -37.9054, -38.1589, -38.0128, -36.6754, -35.0159, -34.073, -33.5624, -33.0343, -27.8756, -23.7808, -18.4829, -9.5429, -3.1746, 3.8776, 9.5468, 20.6615, 24.9108, 32.9884, 35.7307, 34.6468, 36.2533, 34.0035, 30.2556, 28.1874, 23.1368, 18.7206, 11.1006, 3.6442, -3.9121, -13.5976, -17.8559, -22.7537, -22.6088, -20.5724, -16.1992, -10.4587, -2.0961, 13.4826, 39.8739, 73.4859, 109.1293, 138.1667, 181.0193, 225.5955, 264.6167, 293.6994, 321.111, 328.2823, 324.003, 304.5976, 266.972, 225.8133, 186.1261, 143.6395, 108.7956, 80.7434, 51.6575, 27.4445, 9.21, -8.5769, -20.2749, -27.2635, -36.801, -45.5526, -54.1538, -58.6716, -61.3945, -63.2013], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.42, 45.35, 28.14, 24.37, 16.26, -0.97, 4.62, 3.03, 2.51, 15.79, 4.35, -5.68, 20.98, 15.18, 15.63, 20.59, 27.46, 53.09, 55.65, 48.21, 64.9, 50.0, 41.88, 43.02, 53.92, 69.04, 60.36, 56.18, 55.07, 45.0, 45.56, 40.88, 47.51, 48.1, 24.7, 39.09, 35.47, 20.97, 20.68, -20.32, 4.9, -11.42, -12.3, -8.87, -5.91, -15.9, -27.65, -30.91, -16.86, -26.21, -17.45, -10.38, -16.1, -17.67, -41.55, -23.58, -8.5, -8.84, -16.52, -18.9, -17.43, 1.81, 2.29, -4.63, -6.52, -4.09, -26.4, -21.37, -14.52, -24.01, -44.09, -60.34, -48.39, -40.35, -29.51, -28.05, -34.93, -30.13, -30.55, -30.1, -34.35, -34.94, -34.53, -24.57, -11.48, 39.25, 33.67, 40.09, 35.32, 53.9, 20.34, 30.12, 14.19, 9.35, 22.31, 15.83, 10.88, 16.79, 7.89, 7.96, 2.43, -9.35, -11.57, -49.72, -26.23, -44.9, -20.15, -6.77, 4.63, 16.21, 29.33, 47.0, 65.92, 73.0, 78.58, 80.15, 86.3, 94.26, 94.51, 95.31, 95.64, 74.23, 74.7, 58.69, 34.63, 29.38, 25.81, 16.5, 20.81, 24.3, -2.45, -11.86, -22.2, -34.24, -41.43, -37.88, -53.93, -50.57, -44.99, -30.95, -35.62, -37.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1588, 1.0557, 2.7869, 3.5069, 3.8323, 2.0071, 1.1231, 0.5945, 0.7389, -0.0404, -0.2222, 0.2054, 0.1969, -0.4215, 1.1874, 1.7817, 2.1661, 7.2457, 6.0856, 5.3829, 5.3986, 4.0927, 5.2372, 4.8711, 3.0293, 2.2354, 4.6314, 11.1784, 12.2899, 8.0063, 7.2376, 6.6412, 4.3243, 3.9774, 6.7357, 10.8986, 3.5776, 1.8998, 2.5104, -0.7094, 1.517, 1.3767, 4.4023, 3.7735, -0.2032, -0.2645, 1.0928, 0.3047, 0.0528, -0.7019, 0.1282, -1.3433, -0.3042, -0.6844, 0.4343, 1.407, 1.0046, 0.9306, 1.2699, 1.4356, 1.3972, 0.5865, -1.3306, -0.703, 0.5293, 0.2523, 0.3205, 0.0039, -0.7467, -0.3345, -0.0992, 0.7761, -2.4182, -3.9686, -3.4156, -3.2054, -1.5739, -0.7865, 0.0481, -0.2713, 0.4481, 0.1895, -0.9903, -1.2447, -0.5808, 0.1134, 0.4096, 1.1498, 3.319, 2.6018, 2.3828, 6.2509, 6.1705, 3.9147, 3.249, 1.2007, 0.5603, 1.2475, 0.0535, 0.5786, 0.0698, 0.7417, 0.9909, 0.1675, -0.0128, -0.7284, -1.2565, -0.594, 2.2896, 3.2127, 3.0166, 2.3086, 5.4738, 9.8063, 13.9248, 20.0051, 25.7284, 19.9644, 23.5623, 30.9226, 23.6921, 27.2832, 25.5308, 19.9656, 19.8695, 13.8629, 8.8848, -0.2126, 3.8668, 5.6586, 5.4611, 9.5682, 6.2549, 5.887, 2.233, 0.9479, -2.7393, -7.5476, -10.2414, -8.963, -9.0038, -7.6064, -3.0769, -4.6231], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0565, -0.0624, 0.5993, 0.9791, 1.742, 1.0348, 0.1508, 0.157, -0.282, -0.721, -0.8541, -0.5724, -0.5323, -0.8104, -1.0002, 0.4692, 0.6105, 1.4121, 2.8772, 1.8828, 3.3083, 2.7802, 2.0288, 1.5168, 0.9876, 0.4367, 1.1799, 1.6017, 7.6716, 5.284, 4.9528, 3.1897, 3.109, 1.1093, 1.7772, 3.6067, 0.7581, -0.8711, -0.9897, -6.0082, -1.5942, -0.7137, -0.6048, -1.3795, -2.6825, -1.6742, -1.4351, -1.494, -2.0375, -3.1099, -2.6168, -3.2392, -2.2973, -2.0941, -2.5311, -1.8014, -1.0857, -1.3542, -1.8413, -0.6061, -0.3042, -1.7955, -2.789, -1.8697, -1.7555, -1.4978, -1.0407, -1.1142, -2.0593, -2.1818, -1.2659, -2.4323, -3.9252, -8.441, -4.874, -5.1499, -2.9836, -3.1685, -0.8269, -1.0005, -0.8159, -1.5119, -2.3514, -2.5573, -2.817, -1.102, -1.6321, -0.5031, 0.6939, 0.5601, 1.2161, -0.2146, 1.455, 1.5174, 0.365, -0.6888, -1.2298, -1.1393, -1.0404, -0.8137, -1.3225, -0.3522, -0.6003, -1.6226, -1.7531, -2.966, -2.798, -1.4393, -1.2905, 0.2293, 0.232, 0.8169, 0.4019, 2.9443, 5.6209, 12.0492, 11.2585, 11.2129, 9.7389, 14.2152, 10.4654, 18.1339, 10.4145, 11.7114, 10.0241, 6.2053, -5.9331, -5.5828, -4.5864, -1.2034, -1.5003, 1.3139, -1.8004, -6.0468, -3.1372, -8.4998, -7.8112, -7.5476, -12.3298, -13.3885, -19.0979, -14.4564, -7.4769, -7.0231], "thermo_temp": [null, 1.0521, 1.7275, 0.6806, 0.875, 3.5487, 1.3125, 1.4584, 0.6806, 1.4584, 1.3612, 1.4584, 1.2153, 1.1181, 2.1876, 2.5279, 2.0904, 0.9723, 0.9723, 0.4375, 1.0209, 0.6806, 0.632, 0.8264, 0.7292, 0.3889, 2.1876, 1.3125, 1.5556, 6.0766, 3.2084, 3.5001, 2.0904, 1.3125, 3.2084, 3.3543, 2.0417, 1.7987, 3.4515, 9.5767, 4.6182, 2.7223, 2.2848, 3.4515, 1.2153, 2.8682, 4.9585, 7.2919, 2.8195, 2.7709, 3.5001, 6.4655, 3.5974, 2.0904, 5.0071, 5.153, 2.4793, 1.4098, 2.5279, 1.7987, 2.0903, 2.4079, 2.9377, 1.8959, 1.9931, 1.4098, 2.9654, 3.2085, 2.0904, 2.2848, 3.1112, 2.0417, 1.7014, 2.382, 1.5556, 1.1667, 2.2848, 1.8473, 1.3612, 1.1181, 1.3125, 1.8473, 1.4584, 3.2084, 1.9931, 7.0975, 2.2848, 1.9445, 1.6528, 2.382, 0.875, 0.7292, 1.2639, 1.7014, 1.9445, 1.3125, 2.2362, 1.2153, 2.0417, 1.6528, 2.6737, 2.0417, 1.1667, 6.4655, 4.7154, 2.5432, 2.9337, 1.8895, 1.7901, 2.3868, 1.0939, 1.4917, 1.5415, 1.2928, 1.5912, 1.7901, 1.7404, 2.2376, 1.5415, 0.8453, 3.5802, 3.2818, 2.9835, 1.4917, 5.0719, 7.5084, 8.304, 9.5471, 14.4698, 8.7515, 13.8234, 16.7074, 13.2267, 9.1493, 15.1163, 8.2543, 9.8455, 7.6576, 14.8179, 5.3702, 8.4532, 6.862, 6.9614, 8.2543, 8.0554, 11.9339, 5.3703, 9.4477, 5.0719, 3.4807, 6.8123, 4.4255, 10.0941, 6.85, 5.0, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2794, 1.2943, 1.3241, 1.3043, 1.2705, 1.4372, 1.6355, 1.7182, 1.5826, 1.4716, 1.2836, 1.2358, 1.1349, 1.0435, 1.004, 0.954, 0.8513, 1.0942, 1.1339, 1.2106, 2.0953, 2.2977, 2.5163, 2.4389, 2.2341, 2.4112, 2.5827, 2.4843, 2.3597, 2.5582, 3.8343, 3.9768, 3.7487, 3.4826, 3.4769, 3.0657, 3.0298, 3.3805, 4.0916, 3.8603, 3.6623, 3.6328, 4.1478, 4.0477, 3.6919, 3.931, 4.1532, 3.8488, 3.4054, 3.2458, 2.9827, 2.8205, 2.7454, 2.7804, 2.6196, 2.5057, 2.3064, 2.4262, 2.5685, 2.4815, 2.4458, 2.5668, 2.4713, 2.3313, 2.3405, 2.1978, 2.0103, 2.0602, 2.0215, 1.9015, 1.759, 1.6778, 1.7087, 1.6632, 1.9441, 1.953, 2.8884, 2.7786, 2.627, 2.4499, 2.4375, 2.1534, 1.8945, 1.7798, 1.7656, 1.7981, 1.7098, 1.8055, 1.6982, 1.7607, 1.741, 1.9106, 1.9345, 1.7949, 2.6441, 3.0207, 2.9339, 2.9338, 2.744, 2.5705, 2.5371, 2.2747, 2.1324, 2.0249, 1.8918, 1.8372, 1.8286, 1.8126, 1.8898, 1.8265, 1.6481, 1.9994, 2.2326, 2.3691, 2.2096, 2.73, 3.5988, 4.4543, 5.3803, 7.0329, 7.3454, 8.5232, 10.0112, 10.5959, 10.3329, 11.2026, 10.6665, 10.5172, 9.9973, 10.8738, 9.8731, 9.615, 9.1144, 8.723, 8.6378, 8.5319, 9.1504, 8.4631, 8.6421, 7.993, 7.1726, 7.1071, 6.6195, 7.2513, 7.1783, 6.7822, 5.9855], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.179, 1.1829, 1.2003, 1.1288, 1.1065, 1.0985, 1.0282, 1.0134, 1.0268, 1.0806, 1.072, 1.0277, 1.0116, 1.1003, 1.0744, 1.0758, 1.1134, 1.1178, 1.2308, 1.219, 1.2228, 1.2192, 1.208, 1.1884, 1.2151, 1.2285, 1.3746, 1.3026, 1.3021, 1.2711, 1.2505, 1.2265, 1.1992, 1.2236, 1.1715, 1.149, 1.1486, 1.0302, 1.0753, 1.0605, 0.9267, 0.9364, 0.8976, 0.9313, 0.9275, 0.9466, 0.8958, 0.7932, 0.8552, 0.861, 0.8758, 1.0304, 0.9073, 0.9023, 0.8954, 0.9028, 0.938, 0.9526, 0.9544, 0.9104, 0.8921, 0.9648, 0.9689, 1.0, 0.9868, 0.9816, 0.9522, 0.9125, 0.9065, 0.8674, 0.8135, 0.6042, 0.6667, 0.6906, 0.7886, 0.7615, 0.8192, 0.8023, 0.7933, 0.7778, 0.7632, 0.7524, 0.727, 0.8166, 0.8559, 1.1339, 1.1029, 1.1475, 1.1255, 1.1032, 1.0827, 1.1017, 1.0627, 1.0533, 1.0911, 1.1019, 1.115, 1.0738, 1.0673, 1.0543, 1.0056, 0.9602, 0.9197, 0.8648, 0.7693, 0.7803, 0.8357, 0.9374, 0.9655, 1.0019, 1.0098, 1.094, 1.2103, 1.3137, 1.288, 1.3094, 1.2956, 1.3535, 1.3162, 1.3771, 1.31, 1.3141, 1.3017, 1.2641, 1.1648, 1.1446, 1.1198, 1.0933, 1.0874, 1.0977, 1.0638, 0.9725, 0.9921, 0.8521, 0.8735, 0.8155, 0.7856, 0.7753, 0.8092, 0.8446, 0.8828, 0.8339], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7527, 0.7488, 0.7832, 0.8581, 0.8891, 1.0631, 0.9872, 1.0294, 0.9759, 0.9528, 0.9597, 1.0338, 0.9246, 0.8825, 0.9583, 0.7286, 0.8056, 0.75, 0.7002, 0.7238, 0.6772, 0.6736, 0.7294, 0.7656, 0.6945, 0.555, 0.5635, 0.6583, 0.6732, 0.78, 0.7941, 0.7878, 0.7396, 0.6633, 0.836, 0.8622, 0.8241, 0.8709, 0.8754, 1.024, 1.0029, 0.9582, 1.0389, 1.0461, 0.9871, 1.0122, 1.0972, 1.2448, 1.0652, 1.0763, 1.0744, 1.0384, 1.0861, 1.0574, 1.1783, 1.176, 1.0303, 1.0164, 1.0594, 1.0598, 1.1095, 1.0567, 1.0399, 0.9919, 1.0215, 1.015, 1.0938, 1.1248, 1.0916, 1.0608, 1.2038, 1.1779, 1.1525, 1.1324, 1.0127, 1.0076, 1.0256, 1.0299, 1.0067, 1.0033, 1.0016, 1.0277, 1.0254, 1.0255, 0.9051, 0.8452, 0.7737, 0.7746, 0.8305, 0.7011, 0.7535, 0.8005, 0.8427, 0.8938, 0.8825, 0.8544, 0.9039, 0.9014, 0.9229, 0.9215, 0.9867, 1.0082, 1.0244, 1.2365, 1.3037, 1.2428, 1.1002, 0.9639, 0.9292, 0.9606, 0.7977, 0.6744, 0.5678, 0.4913, 0.4625, 0.5484, 0.5215, 0.4662, 0.5481, 0.5255, 0.5763, 0.6275, 0.6329, 0.6793, 0.7593, 0.8592, 0.8734, 0.9139, 0.9643, 0.9057, 0.9778, 1.0631, 1.0702, 1.1456, 1.2128, 1.2139, 1.24, 1.2082, 1.1883, 1.0922, 1.0957, 1.1479], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38559280.59, 37390215.03, 48529162.62, 77039584.16, 41165247.87, 29466185.2, 22350740.07, 19036794.07, 14941823.14, 11938141.12, 9955477.43, 9293879.52, 7357817.37, 6208140.84, 15110467.19, 15519490.54, 25846664.6, 231554980.89, 186489978.76, 289093663.16, 230316595.46, 191038866.34, 271604162.17, 154127489.06, 117374466.01, 108343174.4, 274553056.93, 1325790478.67, 1049172543.51, 874842941.79, 761704103.26, 620146336.88, 529136930.44, 469965775.68, 473334606.87, 367451433.3, 278739582.63, 250800520.16, 192732025.99, 130214272.83, 143986899.99, 118978375.49, 219036755.71, 120573184.03, 104035222.2, 89173047.6, 80442726.22, 64651029.36, 51647922.36, 34245552.1, 35938005.08, 29776852.17, 26997699.78, 20796299.52, 27952323.05, 15198546.84, 16807071.22, 7090148.13, 19458579.78, 16249416.44, 8638131.46, -2579618.06, -5105698.41, -2833162.24, 2083364.96, -3494921.6, -2385481.88, -3616363.84, -5621492.42, -5627122.93, -319058.93, -9131044.33, -8974394.79, -28708990.37, -20529904.98, -16907765.73, -11617074.23, -2972082.98, -1847108.47, -1902252.36, -1295031.77, -2402667.75, -8186234.87, -7634271.7, -4037189.63, -4171882.25, -684710.9, 2506174.64, 7409920.13, 19404830.72, 18297531.94, 166789009.35, 46395163.44, 63753364.97, 39778741.69, 26934961.23, 27349333.04, 17074982.88, 14819973.79, 15703030.51, 10922289.63, 11224458.91, 6944656.07, 2403584.86, 1340715.11, -3575639.69, -839395.53, -989717.55, 17541399.35, 25913825.69, 57048644.81, 47403272.89, 145794171.37, 750675117.65, 1348751814.69, 2086493932.9, 1966164504.2, 1639809113.12, 2444720477.32, 2591545974.66, 2265307457.34, 1957800393.83, 2370581355.51, 1563366909.26, 1578235746.79, 1188180652.47, 430998679.98, 376733024.19, 456964787.46, 394947619.77, 545120728.03, 524111168.35, 343070287.46, 281586090.24, 220057741.78, 83395946.73, 87841249.12, 75292499.24, 51524205.31, 29466259.26, -14249901.79, 15399744.54, 25825101.42, 18268748.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7296, -0.0647, -0.6643, -1.0282, -0.6733, -1.0804, -1.2858, 0.6672, 0.7632, 1.6577, 2.822, 2.297, 5.1019, 4.391, 3.5706, 6.124, 4.1284, 2.8937, 3.4722, 5.8117, 11.6476, 9.5707, 8.4611, 8.3116, 6.9796, 6.3719, 6.9954, 7.8449, 5.7946, 2.3905, 3.0954, 1.078, -1.8716, 0.6417, -0.2467, 3.2242, -1.4535, -1.5435, -2.0648, -2.0417, -3.2704, -4.064, -5.5493, -4.4059, -4.672, -4.175, -4.8458, -2.894, -2.3155, -1.6021, -2.4322, -0.6748, -1.0188, -1.4757, -3.1213, -3.1748, -1.4198, -0.2969, -1.5231, -1.0273, -1.2947, -1.9643, -2.0733, -0.7316, -2.9593, -2.8682, -6.3646, -4.9245, -4.4408, -3.2376, -1.9895, -1.6273, -1.6383, -1.1181, -1.2639, -2.9605, -3.1659, -1.5191, -1.6954, -0.1859, 0.638, 1.0427, 2.3808, 2.6761, 6.9395, 3.1282, 4.4534, 1.7281, 0.1652, 0.9161, -0.7017, -0.6265, 0.3624, -0.4176, 0.2172, -0.7144, -2.071, -2.6105, -4.3394, -2.9931, -3.1604, -1.8599, -1.3346, 0.9782, 0.8864, 3.4248, 7.8664, 13.2889, 18.0512, 16.9623, 15.3114, 25.3483, 26.0009, 28.435, 26.8488, 30.2835, 22.4655, 24.6982, 17.104, 4.9588, 4.3869, 7.0671, 6.177, 9.9698, 10.2196, 3.4571, 1.181, -3.0009, -11.9886, -10.3974, -14.2262, -18.6964, -19.9172, -22.6943, -16.6143, -13.2369, -14.0117], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25717571.7526, -22417046.613, -9685473.6589, -7475519.2774, 2752338.2727, 2270566.606, 25889013.847, -27590931.7865, -67466562.1559, -83791094.6786, -85931512.3564, -84246624.7375, -78742922.4142, -70554226.6466, -61334793.0599, -55471462.5872, -48255752.7546, -30463952.604, -21868360.3168, -1995568.152, -37578643.3182, -140243810.4482, -91166175.9282, -93839131.8463, -105542031.7116, -29427311.0398, -18985511.9937, -29760594.5332, -18051133.4376, 79345046.0645, 367059933.3611, 305169723.616, 240678783.3262, 167411544.6974, 87745557.7632, 32781669.1927, 38034327.78, 54822876.1476, -102666497.7453, -187393184.5428, -186873610.0924, -179893581.1597, -143920113.3788, -104531839.4551, -83983160.7629, -33001243.7782, -39739970.3781, -32405716.8971, -24465562.0938, -20406014.9968, -23165467.9845, -30850180.3025, -44809123.7687, -52363691.7124, -48129668.1176, -41816135.681, -39136019.9784, -25642098.1141, -25899479.083, -25818832.3298, -35205990.3869, -25992504.0508, -18923582.5274, -30049466.8187, -41982235.3466, -41152672.6583, -34281297.656, -21756525.2573, -18139652.1466, -19670193.3379, -24456634.5812, -26331005.058, -27434235.8744, -19659127.5678, -22166262.9108, -15918054.8773, -12911671.2141, -13995508.8673, -10008448.3348, -6818570.9255, 7317461.0219, 7978173.294, 6792369.7371, 1551664.9092, -1790893.101, -9327275.5402, -13527118.7431, -10627417.9767, -12013973.2382, -7122064.9646, 1481004.1177, -21920498.0817, -21062757.5972, -16254513.2261, 47752531.7414, 23384018.2799, 26569161.973, 15741693.3626, -123073.0623, 884818.1937, -7695984.1737, -13508142.4738, -12372359.6721, -9700526.5975, -8267355.7094, -13981135.3271, -21161668.8227, -27516029.1162, -33123332.2074, -28952278.4441, -26571972.3628, -31982977.6401, -73518671.862, -66041137.2894, -50279434.6651, -10986500.2856, 137006360.8132, 374271566.7309, 579385856.69, 561539717.3732, 459211010.0219, 524898459.2185, 506991624.1719, 476000490.8597, 359269973.6203, 408355199.3685, 264879474.5519, 143613417.9372, 24237410.8732, -116690670.501, -171814667.2802, -161968760.328, -178174089.3672, -94575364.0476, -57679733.3152, -61413494.3877, -58521958.3848, -63377824.0637, -86744085.8628, -88743715.4486, -81494135.2384, -74848080.0649, -73954626.9759, -72351814.6238, -58427034.555, -50904961.5572, -45592535.5211], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.83, 80.3, 83.82, 78.24, 77.23, 69.53, 72.25, 74.87, 75.26, 77.52, 75.88, 73.93, 77.26, 79.75, 79.01, 87.81, 88.83, 94.4, 96.76, 93.54, 94.98, 82.45, 79.46, 80.01, 83.63, 88.53, 90.48, 84.25, 85.18, 78.18, 75.25, 71.64, 72.38, 76.86, 74.09, 77.23, 76.86, 74.9, 73.03, 65.24, 59.66, 63.51, 57.18, 65.2, 69.22, 72.55, 65.75, 43.83, 50.61, 52.92, 59.78, 65.36, 63.14, 63.59, 50.32, 56.25, 66.13, 68.23, 56.62, 55.15, 55.31, 60.25, 59.04, 58.08, 58.23, 58.0, 53.01, 45.23, 43.02, 45.81, 37.05, 24.36, 33.85, 36.97, 44.02, 48.29, 46.84, 49.84, 48.24, 48.78, 48.99, 51.56, 48.93, 56.31, 62.18, 71.76, 78.67, 84.95, 86.02, 90.34, 67.55, 71.68, 67.61, 66.42, 65.32, 64.07, 62.82, 63.1, 61.07, 60.64, 54.45, 49.51, 45.33, 22.2, 35.55, 18.42, 41.78, 63.5, 74.7, 80.68, 89.01, 94.59, 97.32, 98.28, 99.08, 89.63, 91.67, 93.5, 93.64, 94.1, 95.22, 86.37, 87.44, 84.86, 80.27, 77.27, 76.55, 74.85, 73.42, 78.27, 73.78, 65.95, 63.88, 60.2, 46.8, 55.82, 45.07, 48.58, 57.03, 62.65, 57.91, 50.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 941.7276, 660.1777, 301.2999, 161.0504, 56.0455, -92.6859, -67.6623, -66.2762, -32.3856, -37.8804, -53.8618, -94.8448, 46.6487, 235.2979, -27.6897, 351.7945, 36.5567, 358.3749, 768.7591, 305.3392, 1393.6528, 1805.7266, 824.3971, 442.4725, 4019.2973, 32062.7221, 1639.5204, 104.0335, 214.5867, -58.0285, -69.7507, -63.6191, 3.7319, 609.3069, -62.2219, -80.872, -3.5697, 35.6614, -81.5447, -94.9988, -62.9162, -58.6386, -82.5966, -89.5382, -33.6608, -79.4244, -90.1575, -91.4542, -50.8662, -67.5799, -70.1614, -80.289, -52.6566, 31.5714, -81.1226, -49.3558, 11.3373, 138.1588, 19.965, 80.5892, 4.2777, -72.6783, -35.4644, 52.3284, 10.3353, 13.9577, -48.8139, -61.2288, -42.6234, -52.5206, -69.9787, -53.3836, -66.0819, -58.5747, -33.7781, 273.9457, -14.6188, -59.221, -17.5282, 2.808, 15.0859, -52.2774, -46.3399, -41.4818, -3.1179, 10.3795, 360.837, 320.8296, 143.1837, 378.3907, 625.648, 614.5837, 66.6379, 60.4754, 52.0256, 152.0217, 0.626, 37.4282, 48.7247, -41.1313, -79.5245, -72.3976, -57.7482, -90.9165, -93.6581, -88.4109, 147.3897, 310.1543, 195.6335, 87.9057, 2229.3314, 3519.5622, 2698.285, 4441.4203, 3220.6357, 1565.7595, 2908.9378, 3983.0467, 641.1311, 2880.3549, 841.3783, 221.4386, 359.1097, 238.6273, 23.2952, -76.454, -64.6018, -72.9906, -60.4808, -3.8097, -75.4801, -71.7107, 24.5406, -69.2589, -94.4161, -100.0, -97.1464, -78.503, -87.1293, -78.7226, -82.9701, -92.1443], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.12, 34.13, 32.0, 31.98, 32.16, 27.06, 30.44, 30.31, 30.91, 33.47, 33.53, 37.64, 37.19, 37.51, 40.35, 40.56, 40.69, 40.19, 41.79, 55.4, 55.32, 55.27, 54.97, 55.74, 55.42, 54.9, 53.71, 54.07, 56.5, 54.76, 55.67, 54.68, 55.68, 55.6, 55.16, 58.28, 57.63, 57.6, 55.62, 38.25, 38.27, 38.93, 39.44, 39.33, 39.46, 39.1, 39.62, 39.79, 38.47, 37.89, 38.49, 36.67, 34.1, 35.04, 29.91, 23.72, 24.54, 25.32, 25.17, 24.55, 24.58, 23.21, 23.78, 27.37, 27.26, 42.57, 42.42, 42.58, 43.23, 44.09, 42.9, 42.87, 42.94, 42.25, 43.59, 43.0, 43.86, 43.57, 44.67, 45.01, 44.94, 45.75, 45.11, 50.49, 54.41, 41.4, 44.11, 45.1, 44.89, 45.58, 45.57, 45.91, 46.19, 46.23, 44.61, 45.39, 44.55, 46.05, 46.18, 45.96, 46.71, 46.1, 48.15, 39.25, 36.86, 45.23, 50.14, 53.13, 53.13, 51.66, 57.88, 57.97, 56.65, 56.97, 55.42, 57.64, 56.72, 57.8, 68.27, 68.04, 68.13, 68.35, 68.22, 67.84, 70.05, 66.09, 61.03, 61.41, 61.53, 62.37, 55.87, 54.39, 56.17, 62.11, 61.47, 60.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5775, 0.4865, 0.4435, 0.5375, 0.443, 0.3873, 0.8703, 0.8689, 1.0561, 1.4114, 1.2278, 1.6611, 1.463, 1.2707, 1.6849, 1.2284, 0.976, 1.0491, 1.4129, 2.2726, 1.9029, 1.6787, 1.6061, 1.3693, 1.2832, 1.3336, 1.4164, 1.2026, 0.8444, 0.968, 0.7332, 0.4566, 0.7294, 0.6427, 0.9832, 0.4989, 0.5082, 0.5077, 0.5549, 0.4137, 0.3264, 0.1724, 0.3075, 0.2819, 0.3411, 0.2621, 0.4815, 0.3731, 0.4529, 0.3497, 0.5514, 0.5418, 0.478, 0.2809, 0.2185, 0.3484, 0.4906, 0.3317, 0.3624, 0.3099, 0.2096, 0.2025, 0.4025, 0.0871, 0.0596, -0.4721, -0.2372, -0.139, 0.0385, 0.2206, 0.2637, 0.2528, 0.2844, 0.2493, 0.0168, -0.0009, 0.2392, 0.2099, 0.419, 0.5249, 0.571, 0.7527, 0.7695, 1.3905, 0.7998, 1.0271, 0.6508, 0.4696, 0.5795, 0.3698, 0.3919, 0.5392, 0.4353, 0.5363, 0.415, 0.24, 0.2272, 0.0067, 0.2408, 0.2287, 0.4484, 0.5238, 0.8402, 0.7853, 1.059, 1.6588, 2.2239, 2.6189, 2.2654, 1.9231, 2.4468, 2.3151, 2.2172, 2.0252, 2.0274, 1.5387, 1.5765, 1.1656, 0.5856, 0.5915, 0.7549, 0.7351, 0.9291, 0.9403, 0.6826, 0.6432, 0.5729, 0.2162, 0.3309, 0.1932, -0.065, -0.1386, -0.3119, -0.0079, 0.1295, 0.086], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2507, 9.3712, 15.4559, 14.6823, 13.812, 13.1343, 13.158, 13.0072, 12.8947, 12.7953, 12.1414, 11.9683, 12.1724, 11.4672, 11.0615, 10.823, 17.8256, 17.531, 24.8193, 23.819, 22.7811, 25.986, 24.3134, 22.5461, 20.7119, 19.6661, 33.3195, 30.9393, 28.4222, 25.9721, 24.1047, 21.997, 20.5827, 19.2673, 17.189, 16.0663, 14.0771, 11.394, 9.0494, 7.0574, 7.5908, 7.5394, 8.1493, 8.7204, 9.149, 9.416, 10.1357, 10.6187, 12.016, 12.7987, 13.7642, 14.4197, 14.8761, 15.3093, 15.8681, 7.302, 7.7524, 7.8483, 7.9495, 4.5834, 4.4437, 5.0832, 5.0123, 4.9641, 5.1424, 5.3487, 5.5161, 6.2646, 6.9351, 7.2155, 8.2093, 9.2801, 11.6856, 12.9934, 14.699, 15.8123, 16.5912, 14.771, 15.3716, 15.2419, 15.8356, 16.9003, 18.0099, 11.8717, 10.9267, 7.2985, 6.7257, 6.9735, 10.1475, 10.3294, 22.8846, 22.3065, 21.4944, 20.9249, 20.4628, 19.2831, 18.216, 17.5553, 16.5022, 16.0142, 15.5586, 15.4077, 15.9798, 16.6611, 14.3224, 15.2573, 9.341, 8.3157, 8.4362, 10.2272, 10.0066, 15.544, 28.0435, 38.2189, 45.0862, 44.6272, 42.3065, 47.8739, 47.4834, 46.2951, 42.9507, 42.0915, 38.1925, 34.1995, 29.7993, 25.9593, 22.8324, 20.4279, 19.1652, 17.6416, 15.6841, 15.8336, 16.3975, 17.2793, 19.2555, 17.828, 19.6573, 16.2192, 18.8441, 22.2085, 24.176, 25.8613, 27.6578], "mkt_dynamics": [-1.028395, -1.036463, -0.479262, -0.036331, 0.507172, 1.154177, 1.206544, 1.282057, 1.220259, 0.83268, 0.660375, 0.616485, 0.549024, 0.710214, 0.999254, 1.237966, 1.554524, 1.57903, 1.300247, 0.909617, 0.470954, 0.083078, -0.242791, -0.430283, -0.626889, -0.763875, -0.597883, -0.395763, -0.067055, 0.548738, 0.96615, 1.343909, 1.660754, 1.606847, 1.621653, 1.512306, 1.242816, 1.094855, 1.072716, 1.205622, 1.473222, 1.643756, 1.566531, 1.336257, 1.079174, 0.935084, 0.897366, 0.944379, 0.70137, 0.48466, 0.074254, -0.474552, -0.630053, -0.877001, -0.846298, -0.845452, -0.90841, -0.915147, -1.061503, -1.124235, -1.199628, -1.279939, -1.359606, -1.421142, -1.368095, -1.288017, -1.177824, -1.027331, -1.000376, -0.926971, -0.727647, -0.457141, -0.151054, -0.036363, -0.172509, -0.269557, -0.252841, -0.236664, -0.172372, -0.277169, -0.648155, -0.879378, -1.00792, -1.194836, -1.265193, -1.297822, -1.430622, -1.440937, -1.331225, -1.077455, -0.918074, -0.760836, -0.550275, -0.501453, -0.418504, -0.389343, -0.395834, -0.360835, -0.150188, 0.315445, 0.737937, 1.132993, 1.370803, 1.545295, 1.58227, 1.544135, 1.375185, 1.00113, 0.742978, 0.406909, 0.190896, 0.078462, -0.127293, -0.2224, -0.301523, -0.472679, -0.587952, -0.811331, -0.954642, -1.081301, -0.893705, -0.509173, -0.028871, 0.476359, 0.886613, 1.273013, 1.533228, 1.819344, 1.893993, 1.800121, 1.763748, 1.758552, 1.599544, 1.583496, 1.616107, 1.424078, 1.377011, 1.108187, 0.581105, 0.165524, -0.235874, -0.480606, -0.539917, -0.505895, -0.569625, -0.603692, -0.741065, -0.949124, -1.072682, -1.241136, -1.383667, -1.46503, -1.537894, -1.540491, -1.496664, -1.441615], "market_activity_top_line": [16.979812, 16.916565, 16.941019, 16.947169, 17.197874, 18.085474, 18.343242, 18.375651, 18.320556, 17.941376, 17.948267, 18.079554, 18.063644, 18.275184, 18.816406, 19.824313, 20.310441, 20.436834, 20.206733, 19.911815, 19.679358, 19.489326, 19.264823, 19.104843, 19.015256, 18.932151, 19.046044, 19.354389, 20.057654, 21.422054, 22.332735, 23.911031, 24.918938, 25.330526, 26.484271, 26.704649, 26.338431, 26.280096, 27.148646, 30.561267, 33.037281, 34.635024, 35.649412, 35.704506, 35.292918, 35.406347, 36.116094, 36.517959, 35.937846, 35.889232, 35.50416, 34.776735, 34.617639, 34.398903, 34.806787, 34.706784, 34.603539, 34.464645, 34.339872, 34.0644, 33.726193, 33.418486, 33.281818, 33.110337, 32.953702, 32.739254, 32.634158, 32.450236, 32.297887, 32.078316, 31.984092, 31.896456, 31.782683, 31.566144, 31.317614, 31.141638, 31.047937, 30.884193, 30.746166, 30.586917, 30.385536, 30.180915, 30.06871, 29.807322, 29.529206, 28.945405, 28.464893, 28.025676, 27.674171, 27.4155, 27.184743, 26.954404, 26.740194, 26.512707, 26.177853, 25.834532, 25.594708, 25.349553, 25.201101, 25.110357, 25.051813, 25.748596, 26.422694, 28.52601, 28.888986, 29.71681, 29.351895, 28.468491, 28.253778, 27.900618, 27.554105, 27.390392, 27.08889, 27.10508, 27.084744, 26.924833, 26.729101, 26.363143, 26.127237, 26.000086, 25.969599, 25.970601, 26.191562, 27.007044, 28.38607, 31.346337, 36.037017, 42.080204, 47.132214, 50.172041, 55.737872, 60.949001, 65.702663, 69.2099, 73.14808, 73.161341, 73.870744, 72.027622, 68.784378, 66.882189, 65.609242, 64.405005, 64.235038, 64.602568, 64.825381, 64.8564, 64.631456, 63.519995, 62.612167, 61.365739, 59.73893, 58.828597, 57.511699, 56.519734, 55.640877, 54.636925], "market_activity_min_gap": [-7.147483, -7.017219, -4.159183, -3.313473, -2.267306, -0.930889, -0.356813, -0.105855, 0.001641, 0.12387, 0.407034, 0.816522, 1.033885, 1.284223, 1.667294, 2.34503, 2.751947, 3.072372, 3.229602, 3.431534, 3.484617, 3.400421, 3.26818, 2.626141, 1.524886, 0.455766, 2.700663, 2.786903, 2.866628, 3.105825, 3.24334, 3.867739, 4.530759, 4.941075, 5.740189, 6.481573, 6.787553, 7.073871, 7.626473, 8.995442, 10.078862, 10.955451, 11.578528, 12.036797, 12.45299, 13.118472, 13.694741, 13.96655, 13.737413, 13.535277, 12.970949, 12.030821, 11.254535, 10.374347, 9.712381, 8.500651, 7.463174, 6.281778, 4.376042, 1.568311, -0.987335, -4.366829, -6.135716, -7.812597, -8.167358, -9.133946, -8.263579, -8.654946, -8.715216, -8.345539, -7.181398, -6.130996, -5.414729, -5.806539, -7.361507, -7.695151, -6.422878, -6.229003, -5.793171, -5.705016, -6.712381, -7.896767, -6.937355, -8.44744, -9.491027, -15.573447, -18.964016, -20.864134, -20.164983, -17.669643, -14.674249, -14.189813, -13.483418, -12.739292, -12.830717, -14.60966, -14.038743, -13.662054, -11.371074, -9.391355, -7.899543, -6.495515, -5.061336, -2.570226, -1.737955, -0.754718, 0.047329, 0.548446, 1.195359, 1.610735, 1.952192, 2.40508, 2.954166, 3.280242, 3.440013, 1.004091, -1.425777, -5.206079, -6.407328, -6.988057, -5.481703, -3.81389, -2.090399, -0.672001, -0.039917, 1.351692, 2.875923, 4.934671, 6.975534, 8.674338, 11.181566, 13.754989, 16.155948, 18.671532, 20.709328, 22.112408, 23.143291, 23.365914, 22.844131, 22.068496, 21.400828, 20.698925, 20.069304, 19.419759, 18.315445, 16.991851, 15.490478, 10.658102, 4.576597, -1.614399, -9.762237, -17.055288, -24.995624, -28.078528, -28.295079, -28.185322], "market_activity": [null, null, null, null, 3.2349, 12.878425, 20.178513, 24.065706, 23.362828, 12.771989, 5.836495, 3.424447, 2.412999, 6.471724, 13.625087, 25.830594, 36.449797, 41.044373, 36.827887, 24.942743, 13.708597, 5.463073, 0.509237, -1.872357, -2.621328, -2.710239, -0.60027, 4.07344, 13.194345, 30.405173, 45.896111, 60.413756, 69.503078, 72.012364, 75.552507, 68.486353, 55.739502, 45.920301, 40.5113, 58.9859, 79.089925, 89.544963, 94.772481, 93.381991, 77.71097, 62.93896, 54.259405, 50.348278, 45.301589, 40.680919, 32.540435, 22.199467, 16.880534, 12.130692, 11.891071, 12.790235, 12.413143, 11.462821, 8.105861, 4.820755, 1.301628, -1.771386, -3.847418, -5.084634, -5.439767, -5.817334, -6.393867, -7.267283, -8.056092, -8.464646, -8.551598, -8.177024, -7.787462, -7.657081, -8.290365, -8.921358, -8.955679, -8.644539, -8.04452, -7.59201, -7.82838, -8.27919, -8.32467, -8.85011, -9.30938, -11.50764, -14.417295, -15.932372, -16.689911, -16.948081, -16.093765, -14.824633, -13.631641, -12.932946, -13.096248, -13.740374, -14.223487, -14.594043, -13.960897, -12.486373, -10.898162, -4.444656, 4.540697, 24.121499, 36.818499, 44.9292, 43.043425, 26.389587, 15.278694, 5.250747, -0.327202, -1.403451, -2.776775, -1.858638, 0.000281, 0.325391, 0.37902, -2.133365, -4.915557, -6.389979, -6.470639, -4.88932, -1.696235, 5.884183, 18.746791, 43.535696, 63.642748, 81.821374, 90.910687, 95.455343, 97.727672, 98.863836, 99.431918, 99.715959, 99.857979, 99.92899, 90.47567, 75.317535, 55.943517, 46.256509, 41.413004, 35.601227, 30.361914, 28.568607, 28.922778, 29.782364, 28.288932, 22.316891, 15.053971, 6.723485, 0.292943, -4.343704, -8.183252, -11.473276, -14.353688, -15.900569], "market_activity_raw": [null, null, null, null, 3.2349, 22.52195, 27.4786, 27.9529, 22.65995, 2.18115, -1.099, 1.0124, 1.40155, 10.53045, 20.77845, 38.0361, 47.069, 45.63895, 32.6114, 13.0576, 2.47445, -2.78245, -4.4446, -4.25395, -3.3703, -2.79915, 1.5097, 8.74715, 22.31525, 47.616, 61.38705, 74.9314, 78.5924, 74.52165, 79.09265, 61.4202, 42.99265, 36.1011, 35.1023, 77.4605, 99.19395, 100.0, 100.0, 91.9915, 62.03995, 48.16695, 45.57985, 46.43715, 40.2549, 36.06025, 24.39995, 11.8585, 11.5616, 7.38085, 11.65145, 13.6894, 12.03605, 10.5125, 4.7489, 1.53565, -2.2175, -4.8444, -5.92345, -6.32185, -5.7949, -6.1949, -6.9704, -8.1407, -8.8449, -8.8732, -8.63855, -7.80245, -7.3979, -7.5267, -8.92365, -9.55235, -8.99, -8.3334, -7.4445, -7.1395, -8.06475, -8.73, -8.37015, -9.37555, -9.76865, -13.7059, -17.32695, -17.44745, -17.44745, -17.20625, -15.23945, -13.5555, -12.43865, -12.23425, -13.25955, -14.3845, -14.7066, -14.9646, -13.32775, -11.01185, -9.30995, 2.00885, 13.52605, 43.7023, 49.5155, 53.0399, 41.15765, 9.73575, 4.1678, -4.7772, -5.90515, -2.4797, -4.1501, -0.9405, 1.8592, 0.6505, 0.43265, -4.64575, -7.69775, -7.8644, -6.5513, -3.308, 1.49685, 13.4646, 31.6094, 68.3246, 83.7498, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.02235, 60.1594, 36.5695, 36.5695, 36.5695, 29.78945, 25.1226, 26.7753, 29.27695, 30.64195, 26.7955, 16.34485, 7.79105, -1.607, -6.1376, -8.98035, -12.0228, -14.7633, -17.2341, -17.44745], "market_activity_distance": [-1.506572, -1.755347, -1.567704, -1.51275, 0.027819, 4.863157, 6.286291, 6.373944, 5.868013, 3.840808, 3.937347, 4.636701, 4.514649, 5.423666, 8.022278, 12.854785, 14.767479, 14.852143, 13.056279, 11.013925, 9.422064, 8.094392, 6.620877, 5.397407, 4.652629, 3.993244, 4.00126, 5.055212, 7.955252, 13.631267, 16.881169, 22.966662, 26.339143, 26.708274, 30.127391, 29.722921, 26.509959, 24.638794, 26.569463, 38.158376, 45.31718, 48.616331, 49.132328, 46.05595, 41.456135, 39.251802, 38.978612, 37.540429, 32.881964, 30.083395, 26.371918, 21.884674, 19.095061, 16.344876, 15.248415, 13.07299, 11.181191, 9.244732, 7.458327, 5.669333, 3.78549, 2.515105, 1.626053, 0.614554, -0.073004, -1.034509, -1.947755, -2.916316, -3.573124, -3.533291, -3.378767, -3.264679, -3.148036, -3.263341, -3.430328, -3.359703, -2.967368, -2.710499, -2.663349, -2.482139, -2.524921, -2.807465, -2.645536, -2.777731, -2.52048, -3.215498, -3.700376, -4.087368, -4.238843, -4.345486, -4.480959, -4.779157, -4.920861, -5.111937, -5.438402, -5.851939, -5.841835, -5.930596, -5.733248, -5.51141, -5.001843, -1.768054, 1.317258, 8.989598, 10.403767, 13.433347, 12.430567, 9.432005, 8.893783, 7.971386, 6.932294, 6.421012, 5.65454, 5.688027, 5.628412, 4.506427, 3.451683, 2.012625, 1.035419, 0.65051, 0.496788, 0.375466, 0.812972, 3.500739, 7.728673, 16.880492, 31.090095, 48.023819, 60.423079, 65.71522, 76.616899, 84.993183, 90.7419, 93.378786, 95.429982, 88.664725, 83.166197, 72.684281, 61.105914, 52.89923, 46.059688, 39.813943, 35.514882, 32.500291, 29.716142, 26.616065, 23.265202, 18.90888, 15.025208, 10.89175, 6.718193, 4.099456, 1.296765, -1.22777, -3.503858, -5.553566], "market_activity_roc": [null, null, null, null, 1.284243, 6.909848, 8.277088, 8.42903, 6.528028, -0.796761, -2.153245, -1.611355, -1.402316, 1.860548, 4.836896, 9.650454, 12.438227, 11.828335, 7.388908, 0.441387, -3.107185, -4.636276, -4.661367, -4.052729, -3.374612, -2.858873, -1.13564, 1.306192, 5.481904, 13.151717, 17.256555, 23.543197, 24.236553, 18.245085, 18.589465, 11.683386, 5.696443, 3.748718, 2.508564, 14.441748, 25.433747, 31.791847, 31.311934, 16.829273, 6.82755, 2.227003, 1.309088, 2.278292, 1.827358, 1.363837, -1.694353, -4.768131, -3.673584, -4.15258, -1.964201, -0.201143, -0.040731, 0.191117, -1.341448, -1.850889, -2.535423, -3.035456, -3.081124, -2.800763, -2.290478, -2.032504, -1.945987, -1.99364, -1.99011, -2.018794, -1.99198, -1.706552, -1.595163, -1.59663, -2.08378, -2.366464, -2.311781, -2.160387, -1.824686, -1.781284, -2.133478, -2.277145, -2.203384, -2.548786, -2.818216, -4.09368, -5.33384, -5.977209, -6.282035, -5.285485, -4.497294, -3.822466, -3.374905, -3.293002, -3.703879, -4.15469, -4.283761, -4.387157, -3.731215, -2.803128, -2.121122, 1.574162, 4.847379, 13.602566, 15.316947, 15.41138, 11.085929, -0.201637, -2.19879, -6.111665, -6.124954, -3.78699, -4.122946, -2.851328, -1.703416, -1.699716, -1.328179, -2.737262, -3.535226, -3.434551, -2.84148, -1.48898, 0.246199, 3.872903, 9.304999, 20.699313, 37.590179, 55.811958, 66.039941, 60.05711, 54.668384, 44.84008, 39.400757, 37.945156, 31.235868, 20.036981, 12.431887, 4.07127, -5.965573, -8.582609, -11.183727, -10.582908, -6.613915, -3.408413, -1.194742, 0.700869, 0.617137, -1.675743, -3.414116, -5.382138, -7.569884, -7.385703, -8.146129, -7.896923, -6.859937, -7.125229], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.368, -0.8077, -4.0194, -6.6728, -6.0257, -8.2296, -9.091, -8.8669, -6.0033, -7.3349, -7.6916, 1.6887, 1.9835, 5.0124, 10.6967, 7.5545, 12.2672, 8.2916, 3.8494, 8.4928, -0.7169, -4.92, -2.7213, 2.7202, 11.1455, 6.5741, 3.6436, 3.4524, 0.0281, -0.6083, 0.8768, 2.8399, 0.5546, -8.2554, -4.806, -9.1139, -13.896, -7.1032, -7.7768, -0.9072, -10.2416, -8.7114, -7.5499, -5.6332, -7.8461, -8.7326, -10.8356, -7.0422, -6.9266, -5.0237, -6.2432, -0.8174, -3.1698, -1.1178, -3.3954, 1.4686, 1.1428, -0.5262, -5.0667, -6.0378, -2.3381, 1.1456, -2.5778, -1.7748, -2.8988, -4.9043, -4.909, 0.6075, -6.0688, -6.3863, -14.4961, -8.4553, -6.3573, -2.1123, 1.6967, 2.0858, 1.3397, 1.5077, 0.2667, -4.2842, -4.5796, 1.465, 0.377, 5.102, 6.8051, 7.0851, 10.4651, 9.8324, 20.2214, 6.0679, 9.2195, 1.5856, -1.5638, 0.4733, -3.0651, -2.4224, 0.4226, -1.4364, 0.5231, -1.7133, -4.6222, -4.5953, -7.9172, -2.6929, -2.8105, 1.4989, 2.7464, 8.4815, 6.7266, 11.2898, 18.7805, 22.6031, 23.5587, 21.1108, 15.9387, 18.1729, 16.8678, 15.4075, 13.4398, 12.6878, -0.3832, 1.0892, -8.0607, -18.5993, -15.9114, -10.9645, -9.4332, -4.7695, -3.3015, -8.3733, -7.6816, -8.2, -15.2187, -11.1182, -12.6431, -15.984, -15.6555, -17.0954, -9.226, -5.8292, -6.1353], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.353797, 0.282661, 0.185387, 0.099616, 0.087524, 0.024297, -0.03921, 0.158058, 0.282887, 0.443924, 0.547677, 0.623455, 0.716913, 0.781289, 0.76746, 0.816995, 0.79127, 0.721397, 0.680031, 0.706022, 0.792425, 0.85538, 0.856881, 0.83806, 0.788, 0.72548, 0.678073, 0.669056, 0.644693, 0.527022, 0.427222, 0.286465, 0.117789, 0.050187, -0.022215, 0.016896, -0.073089, -0.150999, -0.234118, -0.282582, -0.355902, -0.426749, -0.493642, -0.509688, -0.519689, -0.501743, -0.504593, -0.436983, -0.418747, -0.375209, -0.374986, -0.2991, -0.243525, -0.218006, -0.261591, -0.328688, -0.316404, -0.239985, -0.246317, -0.239359, -0.264685, -0.317089, -0.35751, -0.309924, -0.364065, -0.395911, -0.432957, -0.462423, -0.481832, -0.4654, -0.41295, -0.357293, -0.316549, -0.275724, -0.254496, -0.268858, -0.285941, -0.265791, -0.250074, -0.186736, -0.11272, -0.021488, 0.114013, 0.233247, 0.435589, 0.492265, 0.577162, 0.54231, 0.46787, 0.437154, 0.356964, 0.281419, 0.252322, 0.201911, 0.149926, 0.050776, -0.075862, -0.172521, -0.291025, -0.326351, -0.352495, -0.298748, -0.219737, -0.069944, 0.039396, 0.225617, 0.46308, 0.667611, 0.798271, 0.876668, 0.919168, 0.949206, 0.967228, 0.97529, 0.967117, 0.961776, 0.935594, 0.920146, 0.836288, 0.635619, 0.425194, 0.266005, 0.122694, 0.072158, 0.05294, -0.044773, -0.122621, -0.201307, -0.338885, -0.409179, -0.489303, -0.559591, -0.606548, -0.6377, -0.645094, -0.630131, -0.626254], "smi": [null, null, null, 0.245, 0.2725, 0.2967, 0.3139, 0.3144, 0.3048, 0.2868, 0.2719, 0.2719, 0.2665, 0.266, 0.2735, 0.2945, 0.319, 0.351, 0.387, 0.429, 0.47, 0.4905, 0.4955, 0.49, 0.462, 0.4185, 0.3905, 0.3785, 0.3885, 0.41, 0.4365, 0.4735, 0.527, 0.5825, 0.6475, 0.7115, 0.7535, 0.78, 0.797, 0.8125, 0.8305, 0.85, 0.87, 0.888, 0.9045, 0.922, 0.9425, 0.9655, 0.962, 0.944, 0.9165, 0.867, 0.8195, 0.7735, 0.734, 0.683, 0.6205, 0.558, 0.515, 0.4815, 0.453, 0.435, 0.4085, 0.3785, 0.3435, 0.3185, 0.3075, 0.288, 0.2625, 0.2285, 0.1935, 0.169, 0.152, 0.136, 0.117, 0.0965, 0.0755, 0.061, 0.0495, 0.0435, 0.037, 0.029, 0.024, 0.021, 0.02, 0.02, 0.016, 0.013, 0.013, 0.0235, 0.044, 0.0705, 0.088, 0.107, 0.1175, 0.1225, 0.135, 0.1445, 0.153, 0.154, 0.1465, 0.1365, 0.1435, 0.1745, 0.2325, 0.3075, 0.368, 0.4205, 0.4705, 0.503, 0.5335, 0.564, 0.5835, 0.575, 0.5405, 0.479, 0.4145, 0.355, 0.2945, 0.2495, 0.21, 0.17, 0.145, 0.135, 0.1485, 0.196, 0.2705, 0.3615, 0.46, 0.56, 0.656, 0.749, 0.826, 0.8915, 0.942, 0.973, 0.9885, 0.984, 0.9655, 0.9335, 0.8935, 0.852, 0.8105, 0.772, 0.7315, 0.695, 0.6535, 0.606, 0.5585, 0.515, 0.476, 0.438, 0.3915, 0.336, 0.2805, 0.2225], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-18.402922, -15.441407, -8.883163, -9.262842, -9.072977, 5.402248, -0.039395, -1.864802, -3.692879, -5.693992, 0.263527, 1.710684, -1.998819, -0.329087, 4.268834, 13.258854, 9.350178, 4.484544, 1.786396, -0.203966, -0.764523, -2.528654, -4.312738, -3.820004, -5.942288, -7.179114, 0.400121, -0.219624, 4.408518, 11.532421, 10.576705, 21.339349, 18.655845, 15.326461, 26.21758, 24.747652, 15.638751, 17.339969, 26.916679, 57.415273, 49.26845, 47.585477, 42.662163, 33.740826, 27.656827, 31.640285, 33.562941, 28.506271, 23.501508, 31.777653, 26.933556, 17.805249, 21.830397, 19.476183, 30.717369, 18.487695, 16.244278, 13.660766, 11.434979, 8.850452, 2.523392, -5.585234, -2.056611, -1.177434, -3.492597, -3.057425, 1.756507, 1.105977, -1.140394, -3.745908, 3.555073, -0.395875, -0.900991, -7.171545, -10.112327, -9.00037, -5.923798, -9.016035, -11.000817, -10.131761, -11.153447, -9.579579, -6.539822, -11.968349, -12.276413, -22.696187, -17.472153, -18.169432, -18.125574, -14.683564, -17.386901, -16.602498, -14.468118, -16.374368, -23.434788, -24.063905, -20.839516, -21.268366, -17.135716, -16.57799, -14.882313, -10.172916, -10.991308, 4.409653, -4.843752, 0.383501, -8.327176, -15.445388, -12.531437, -16.979991, -19.720386, -17.577146, -19.340469, -17.540221, -21.623443, -23.399652, -22.96521, -25.256856, -23.665618, -24.611656, -20.584571, -17.034405, -11.616964, -14.007056, -8.855977, 5.492923, 24.460847, 44.856609, 49.987561, 38.529462, 59.954748, 78.002074, 85.573879, 83.108399, 95.435405, 78.959849, 70.306403, 47.931033, 16.631496, 16.670762, 16.144641, 17.015906, 22.423428, 17.288261, 7.506544, 8.561242, 0.474312, -9.998349, -10.830365, -13.995883, -20.434383, -26.781128, -35.838654, -28.030957, -26.632099, -27.813828], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/71f867b7-503e-433f-aa0f-6430c336c883/", "share_image": "https://sharemaestro.com/terminal/71f867b7-503e-433f-aa0f-6430c336c883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}