{"ticker": {"uuid": "71f90574-4b2e-47df-8e15-ac2b8cbe44f7", "symbol": "TGLR", "name": "WEDBUSH LAFFER TENGLER NEW ERA VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TGLR rose 4.92%, moving from 38.51 to 40.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.82 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 56.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.41"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.39, "high": 40.5, "low": 39.82, "close": 40.41, "volume": 16954}, "trend_line": 38.25774, "activity_lines": {"activity_5": 40.341302, "activity_10": 40.258756, "activity_20": 39.490474, "activity_30": 38.943185}, "trend_signal": 1, "fair_value": 30.380403, "relative_strength": -0.823813, "rate_of_change": 0.35473270422640224, "market_dynamics": 0.662769, "expectation": {"probability": 56.805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.486462, "high": 25.877705, "low": 23.331564, "close": 23.457419, "volume": 233427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.457419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.476781, "high": 23.573592, "low": 22.915274, "close": 23.079273, "volume": 87648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.268346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.283158, "high": 23.331564, "low": 22.779738, "close": 22.976459, "volume": 59331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.23466, "high": 23.670673, "low": 23.002119, "close": 23.475145, "volume": 22218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.247074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.651294, "high": 23.651294, "low": 23.060254, "close": 23.171486, "volume": 13869}, "trend_line": null, "activity_lines": {"activity_5": 23.220223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.231956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.186214, "high": 23.341241, "low": 22.769579, "close": 22.99524, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 23.141318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.192504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.050565, "high": 23.496268, "low": 22.469214, "close": 22.507971, "volume": 84581}, "trend_line": null, "activity_lines": {"activity_5": 22.930801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.094713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.294809, "high": 22.598677, "low": 22.226044, "close": 22.37661, "volume": 29204}, "trend_line": null, "activity_lines": {"activity_5": 22.714585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.361864, "high": 22.371566, "low": 21.935, "close": 22.206835, "volume": 16254}, "trend_line": null, "activity_lines": {"activity_5": 22.481766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.916271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.230894, "high": 22.612065, "low": 22.230894, "close": 22.324902, "volume": 3485}, "trend_line": null, "activity_lines": {"activity_5": 22.372857, "activity_10": 22.653709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.857134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.568505, "high": 22.568505, "low": 21.83653, "close": 21.83653, "volume": 5791}, "trend_line": null, "activity_lines": {"activity_5": 22.157597, "activity_10": 22.468145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.764352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.770075, "high": 22.051417, "low": 21.186793, "close": 21.24537, "volume": 14282}, "trend_line": null, "activity_lines": {"activity_5": 21.82253, "activity_10": 22.204568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.63777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.36165, "high": 22.498217, "low": 21.36165, "close": 22.469075, "volume": 8725}, "trend_line": null, "activity_lines": {"activity_5": 21.979539, "activity_10": 22.196826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.624793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.585646, "high": 22.586617, "low": 22.226218, "close": 22.559514, "volume": 12134}, "trend_line": null, "activity_lines": {"activity_5": 22.160529, "activity_10": 22.214753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.620131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.692503, "high": 23.061644, "low": 22.476652, "close": 23.037844, "volume": 4580}, "trend_line": null, "activity_lines": {"activity_5": 22.477451, "activity_10": 22.336296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.647978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.105164, "high": 23.194827, "low": 23.05193, "close": 23.194827, "volume": 7183}, "trend_line": null, "activity_lines": {"activity_5": 22.799172, "activity_10": 22.488812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.682156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.347918, "high": 23.514661, "low": 23.065798, "close": 23.514661, "volume": 8001}, "trend_line": null, "activity_lines": {"activity_5": 23.13695, "activity_10": 22.695851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.386832, "high": 23.512521, "low": 23.256181, "close": 23.466215, "volume": 11878}, "trend_line": null, "activity_lines": {"activity_5": 23.307293, "activity_10": 22.875778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.771965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.601632, "high": 24.51045, "low": 23.601632, "close": 24.469397, "volume": 16994}, "trend_line": null, "activity_lines": {"activity_5": 23.745555, "activity_10": 23.218291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.861304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.495858, "high": 24.670967, "low": 24.272107, "close": 24.55306, "volume": 28035}, "trend_line": null, "activity_lines": {"activity_5": 24.084379, "activity_10": 23.534877, "activity_20": 23.065891, "activity_30": null}, "trend_signal": 0, "fair_value": 22.945892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.617811, "high": 24.749405, "low": 24.612937, "close": 24.633895, "volume": 4936}, "trend_line": null, "activity_lines": {"activity_5": 24.349133, "activity_10": 23.825649, "activity_20": 23.226654, "activity_30": null}, "trend_signal": 0, "fair_value": 23.026273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.534956, "high": 24.5989, "low": 24.22839, "close": 24.275569, "volume": 6766}, "trend_line": null, "activity_lines": {"activity_5": 24.398508, "activity_10": 24.00041, "activity_20": 23.347687, "activity_30": null}, "trend_signal": 0, "fair_value": 23.083059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.349749, "high": 24.510391, "low": 24.281515, "close": 24.458534, "volume": 55569}, "trend_line": null, "activity_lines": {"activity_5": 24.458143, "activity_10": 24.153342, "activity_20": 23.48045, "activity_30": null}, "trend_signal": 0, "fair_value": 23.142862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.164543, "high": 24.825047, "low": 24.164543, "close": 24.825047, "volume": 24540}, "trend_line": null, "activity_lines": {"activity_5": 24.573795, "activity_10": 24.336741, "activity_20": 23.64106, "activity_30": null}, "trend_signal": 0, "fair_value": 23.212953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.954107, "high": 25.127095, "low": 24.900299, "close": 25.053812, "volume": 58639}, "trend_line": null, "activity_lines": {"activity_5": 24.741992, "activity_10": 24.520543, "activity_20": 23.81703, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.024635, "high": 25.214918, "low": 24.785562, "close": 25.11724, "volume": 5058}, "trend_line": null, "activity_lines": {"activity_5": 24.897948, "activity_10": 24.679222, "activity_20": 23.990077, "activity_30": null}, "trend_signal": 0, "fair_value": 23.356997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.961208, "high": 25.491463, "low": 24.96111, "close": 25.491463, "volume": 13057}, "trend_line": null, "activity_lines": {"activity_5": 25.146423, "activity_10": 24.87099, "activity_20": 24.18866, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.556452, "high": 25.556452, "low": 25.049031, "close": 25.376512, "volume": 7898}, "trend_line": null, "activity_lines": {"activity_5": 25.27552, "activity_10": 25.005915, "activity_20": 24.362088, "activity_30": null}, "trend_signal": 0, "fair_value": 23.505354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.351532, "high": 25.81992, "low": 25.254146, "close": 25.738342, "volume": 12230}, "trend_line": null, "activity_lines": {"activity_5": 25.464029, "activity_10": 25.171895, "activity_20": 24.55569, "activity_30": null}, "trend_signal": 0, "fair_value": 23.582353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.10474, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.034598, "high": 26.112663, "low": 25.673549, "close": 26.102222, "volume": 16242}, "trend_line": 23.666349, "activity_lines": {"activity_5": 25.712945, "activity_10": 25.380963, "activity_20": 24.767131, "activity_30": 24.217727}, "trend_signal": 1, "fair_value": 23.666349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.502421, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.395648, "high": 26.561535, "low": 25.829678, "close": 26.029719, "volume": 91033}, "trend_line": 23.752092, "activity_lines": {"activity_5": 25.8678, "activity_10": 25.548682, "activity_20": 24.95368, "activity_30": 24.370202}, "trend_signal": 1, "fair_value": 23.742587, "relative_strength": null, "rate_of_change": 0.362299229171347, "market_dynamics": 1.597681, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.034598, "high": 26.629842, "low": 25.897009, "close": 25.969804, "volume": 50522}, "trend_line": 23.848443, "activity_lines": {"activity_5": 25.941851, "activity_10": 25.680129, "activity_20": 25.114555, "activity_30": 24.51328}, "trend_signal": 1, "fair_value": 23.812187, "relative_strength": null, "rate_of_change": 0.40565268945572674, "market_dynamics": 1.664821, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.278551, "high": 26.981133, "low": 26.010788, "close": 26.617352, "volume": 19802}, "trend_line": 23.969806, "activity_lines": {"activity_5": 26.199861, "activity_10": 25.898508, "activity_20": 25.314604, "activity_30": 24.69192}, "trend_signal": 1, "fair_value": 23.897192, "relative_strength": null, "rate_of_change": 0.5088927608397696, "market_dynamics": 1.605245, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.561535, "high": 26.746909, "low": 26.329044, "close": 26.719156, "volume": 23711}, "trend_line": 24.07794, "activity_lines": {"activity_5": 26.409084, "activity_10": 26.096145, "activity_20": 25.504595, "activity_30": 24.869297}, "trend_signal": 1, "fair_value": 23.980191, "relative_strength": null, "rate_of_change": 0.45112588729338604, "market_dynamics": 1.536253, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.668731, "high": 26.795771, "low": 26.115518, "close": 26.282918, "volume": 29339}, "trend_line": 24.181655, "activity_lines": {"activity_5": 26.407506, "activity_10": 26.180028, "activity_20": 25.633232, "activity_30": 25.011554}, "trend_signal": 1, "fair_value": 24.045983, "relative_strength": null, "rate_of_change": 0.4307469825076296, "market_dynamics": 1.357474, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.287609, "high": 26.404877, "low": 25.652309, "close": 25.669704, "volume": 24130}, "trend_line": 24.270803, "activity_lines": {"activity_5": 26.189478, "activity_10": 26.13007, "activity_20": 25.688014, "activity_30": 25.107557}, "trend_signal": 1, "fair_value": 24.091087, "relative_strength": null, "rate_of_change": 0.3686596306166867, "market_dynamics": 0.921998, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.701268, "high": 25.76987, "low": 25.066066, "close": 25.13242, "volume": 20680}, "trend_line": 24.358285, "activity_lines": {"activity_5": 25.816356, "activity_10": 25.972379, "activity_20": 25.679842, "activity_30": 25.163145}, "trend_signal": 1, "fair_value": 24.119231, "relative_strength": null, "rate_of_change": 0.36044130884337794, "market_dynamics": 0.429135, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.183334, "high": 25.949975, "low": 25.183334, "close": 25.863508, "volume": 16105}, "trend_line": 24.474515, "activity_lines": {"activity_5": 25.742755, "activity_10": 25.954141, "activity_20": 25.733593, "activity_30": 25.260256}, "trend_signal": 1, "fair_value": 24.165133, "relative_strength": null, "rate_of_change": 0.4771682407033238, "market_dynamics": -0.018085, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.05757, "high": 26.05757, "low": 25.27506, "close": 25.692725, "volume": 12506}, "trend_line": 24.590711, "activity_lines": {"activity_5": 25.662483, "activity_10": 25.895998, "activity_20": 25.759664, "activity_30": 25.33885}, "trend_signal": 1, "fair_value": 24.204302, "relative_strength": null, "rate_of_change": 0.4747632384135034, "market_dynamics": -0.462206, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.891287, "high": 26.344555, "low": 25.803254, "close": 26.344555, "volume": 11743}, "trend_line": 24.7247, "activity_lines": {"activity_5": 25.867916, "activity_10": 25.957198, "activity_20": 25.841988, "activity_30": 25.452001}, "trend_signal": 1, "fair_value": 24.257808, "relative_strength": null, "rate_of_change": 0.5448764779513683, "market_dynamics": -0.538324, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.370574, "high": 26.808094, "low": 25.9891, "close": 26.77699, "volume": 13305}, "trend_line": 24.889382, "activity_lines": {"activity_5": 26.213385, "activity_10": 26.092617, "activity_20": 25.956966, "activity_30": 25.584407}, "trend_signal": 1, "fair_value": 24.319252, "relative_strength": null, "rate_of_change": 0.666062682257025, "market_dynamics": -0.407315, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.820517, "high": 26.849861, "low": 26.243416, "close": 26.473278, "volume": 29567}, "trend_line": 25.063645, "activity_lines": {"activity_5": 26.383798, "activity_10": 26.159229, "activity_20": 26.032813, "activity_30": 25.686594}, "trend_signal": 1, "fair_value": 24.370538, "relative_strength": null, "rate_of_change": 0.7001499675644812, "market_dynamics": -0.325159, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.458606, "high": 26.458606, "low": 26.067351, "close": 26.309049, "volume": 1706}, "trend_line": 25.191644, "activity_lines": {"activity_5": 26.410077, "activity_10": 26.186827, "activity_20": 26.082554, "activity_30": 25.766943}, "trend_signal": 1, "fair_value": 24.41562, "relative_strength": null, "rate_of_change": 0.5106958704529971, "market_dynamics": -0.311619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.282541, "high": 26.48795, "low": 26.086914, "close": 26.448825, "volume": 13773}, "trend_line": 25.321288, "activity_lines": {"activity_5": 26.453246, "activity_10": 26.245444, "activity_20": 26.136796, "activity_30": 25.848051}, "trend_signal": 1, "fair_value": 24.461829, "relative_strength": null, "rate_of_change": 0.5146309625524994, "market_dynamics": -0.348332, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.399918, "high": 26.858273, "low": 26.165165, "close": 26.794303, "volume": 6325}, "trend_line": 25.446503, "activity_lines": {"activity_5": 26.561167, "activity_10": 26.37179, "activity_20": 26.216207, "activity_30": 25.943084}, "trend_signal": 1, "fair_value": 24.513662, "relative_strength": null, "rate_of_change": 0.4945048608901757, "market_dynamics": -0.400649, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.859642, "high": 27.280241, "low": 26.859642, "close": 27.116403, "volume": 5061}, "trend_line": 25.577223, "activity_lines": {"activity_5": 26.746472, "activity_10": 26.547403, "activity_20": 26.318007, "activity_30": 26.05082}, "trend_signal": 1, "fair_value": 24.570243, "relative_strength": null, "rate_of_change": 0.5137051641241241, "market_dynamics": -0.382525, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.074832, "high": 27.097137, "low": 26.773736, "close": 26.995021, "volume": 18446}, "trend_line": 25.693235, "activity_lines": {"activity_5": 26.868688, "activity_10": 26.674642, "activity_20": 26.398727, "activity_30": 26.142291}, "trend_signal": 1, "fair_value": 24.621834, "relative_strength": null, "rate_of_change": 0.45357543311094145, "market_dynamics": -0.211644, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.989337, "high": 27.322538, "low": 26.989337, "close": 27.322538, "volume": 6546}, "trend_line": 25.821779, "activity_lines": {"activity_5": 27.065294, "activity_10": 26.827564, "activity_20": 26.503479, "activity_30": 26.247407}, "trend_signal": 1, "fair_value": 24.678099, "relative_strength": null, "rate_of_change": 0.5003029007440986, "market_dynamics": -0.045365, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.400939, "high": 27.841941, "low": 27.253938, "close": 27.689354, "volume": 6145}, "trend_line": 25.929111, "activity_lines": {"activity_5": 27.316606, "activity_10": 27.020652, "activity_20": 26.6339, "activity_30": 26.367896}, "trend_signal": 1, "fair_value": 24.739553, "relative_strength": null, "rate_of_change": 0.41566462171332014, "market_dynamics": 0.231607, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.910541, "high": 28.214343, "low": 27.449939, "close": 27.455035, "volume": 5167}, "trend_line": 26.025843, "activity_lines": {"activity_5": 27.40711, "activity_10": 27.134835, "activity_20": 26.732713, "activity_30": 26.466343}, "trend_signal": 1, "fair_value": 24.793863, "relative_strength": null, "rate_of_change": 0.37306331096349343, "market_dynamics": 0.439386, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.57734, "high": 27.763541, "low": 27.122421, "close": 27.40077, "volume": 5193}, "trend_line": 26.118072, "activity_lines": {"activity_5": 27.435477, "activity_10": 27.21896, "activity_20": 26.819917, "activity_30": 26.555048}, "trend_signal": 1, "fair_value": 24.844978, "relative_strength": null, "rate_of_change": 0.3543746882665942, "market_dynamics": 0.624112, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.53548, "high": 28.050574, "low": 26.520008, "close": 26.709759, "volume": 8305}, "trend_line": 26.199212, "activity_lines": {"activity_5": 27.214548, "activity_10": 27.166106, "activity_20": 26.834781, "activity_30": 26.593221}, "trend_signal": 1, "fair_value": 24.88084, "relative_strength": -2.416737, "rate_of_change": 0.31066611654948256, "market_dynamics": 0.533695, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.294347, "high": 26.716234, "low": 26.000008, "close": 26.716234, "volume": 5986}, "trend_line": 26.274469, "activity_lines": {"activity_5": 27.014796, "activity_10": 27.110129, "activity_20": 26.846738, "activity_30": 26.626577}, "trend_signal": 1, "fair_value": 24.91547, "relative_strength": -2.290611, "rate_of_change": 0.28724909741560384, "market_dynamics": 0.218891, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.667668, "high": 27.736612, "low": 26.608997, "close": 27.726801, "volume": 7683}, "trend_line": 26.371194, "activity_lines": {"activity_5": 27.19232, "activity_10": 27.230489, "activity_20": 26.954469, "activity_30": 26.720276}, "trend_signal": 1, "fair_value": 24.967531, "relative_strength": -2.363294, "rate_of_change": 0.36813303439167233, "market_dynamics": 0.110742, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.930189, "high": 28.236891, "low": 27.806665, "close": 28.217563, "volume": 1851}, "trend_line": 26.476652, "activity_lines": {"activity_5": 27.530934, "activity_10": 27.416842, "activity_20": 27.104141, "activity_30": 26.839397}, "trend_signal": 1, "fair_value": 25.026623, "relative_strength": -1.915828, "rate_of_change": 0.3998984649690199, "market_dynamics": 0.055587, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.256612, "high": 28.590121, "low": 27.962081, "close": 28.418463, "volume": 5584}, "trend_line": 26.586693, "activity_lines": {"activity_5": 27.88568, "activity_10": 27.613844, "activity_20": 27.263733, "activity_30": 26.964675}, "trend_signal": 1, "fair_value": 25.087191, "relative_strength": -1.402243, "rate_of_change": 0.41561523715309223, "market_dynamics": 0.381971, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.069944, "high": 28.069944, "low": 27.088477, "close": 27.149623, "volume": 1624}, "trend_line": 26.641965, "activity_lines": {"activity_5": 27.749633, "activity_10": 27.556475, "activity_20": 27.289394, "activity_30": 27.000993}, "trend_signal": 1, "fair_value": 25.123374, "relative_strength": -1.646942, "rate_of_change": 0.20789347513057999, "market_dynamics": 0.371037, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.45162, "high": 28.413457, "low": 27.45162, "close": 28.39687, "volume": 5588}, "trend_line": 26.742643, "activity_lines": {"activity_5": 28.000011, "activity_10": 27.723067, "activity_20": 27.424235, "activity_30": 27.114212}, "trend_signal": 1, "fair_value": 25.179814, "relative_strength": -1.021448, "rate_of_change": 0.37789254658957044, "market_dynamics": 0.439802, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.403643, "high": 28.953362, "low": 28.337786, "close": 28.796229, "volume": 8263}, "trend_line": 26.844573, "activity_lines": {"activity_5": 28.271466, "activity_10": 27.942737, "activity_20": 27.585047, "activity_30": 27.246702}, "trend_signal": 1, "fair_value": 25.241109, "relative_strength": -0.949079, "rate_of_change": 0.38115155633644515, "market_dynamics": 0.571339, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.806044, "high": 29.266146, "low": 28.806044, "close": 29.176112, "volume": 8218}, "trend_line": 26.947036, "activity_lines": {"activity_5": 28.598253, "activity_10": 28.211351, "activity_20": 27.767259, "activity_30": 27.397124}, "trend_signal": 1, "fair_value": 25.306693, "relative_strength": -0.132758, "rate_of_change": 0.38168981119573103, "market_dynamics": 0.636316, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.025334, "high": 29.310377, "low": 28.98641, "close": 29.310377, "volume": 5082}, "trend_line": 27.056391, "activity_lines": {"activity_5": 28.905892, "activity_10": 28.473084, "activity_20": 27.948775, "activity_30": 27.549597}, "trend_signal": 1, "fair_value": 25.372327, "relative_strength": 0.10934, "rate_of_change": 0.405814576415754, "market_dynamics": 1.076515, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.144069, "high": 29.648892, "low": 29.081458, "close": 29.648892, "volume": 7097}, "trend_line": 27.179028, "activity_lines": {"activity_5": 29.266909, "activity_10": 28.761646, "activity_20": 28.150467, "activity_30": 27.716855}, "trend_signal": 1, "fair_value": 25.441304, "relative_strength": 0.160755, "rate_of_change": 0.4532644431402453, "market_dynamics": 1.272638, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.654396, "high": 29.870538, "low": 29.49713, "close": 29.745708, "volume": 6414}, "trend_line": 27.283306, "activity_lines": {"activity_5": 29.493579, "activity_10": 29.014372, "activity_20": 28.346257, "activity_30": 27.882448}, "trend_signal": 1, "fair_value": 25.509627, "relative_strength": -0.310878, "rate_of_change": 0.38367082148780585, "market_dynamics": 1.295974, "expectation": {"probability": 61.9974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.644567, "high": 29.644567, "low": 29.245995, "close": 29.29182, "volume": 13899}, "trend_line": 27.369062, "activity_lines": {"activity_5": 29.479032, "activity_10": 29.129491, "activity_20": 28.482455, "activity_30": 28.012029}, "trend_signal": 1, "fair_value": 25.568724, "relative_strength": -0.822097, "rate_of_change": 0.3143167473912434, "market_dynamics": 1.247207, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.427823, "high": 29.580149, "low": 29.00005, "close": 29.178338, "volume": 4190}, "trend_line": 27.465576, "activity_lines": {"activity_5": 29.393617, "activity_10": 29.195522, "activity_20": 28.594306, "activity_30": 28.128757}, "trend_signal": 1, "fair_value": 25.624257, "relative_strength": 0.226618, "rate_of_change": 0.3526390491570339, "market_dynamics": 1.042094, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.226229, "high": 30.602969, "low": 29.087375, "close": 30.532558, "volume": 23336}, "trend_line": 27.627671, "activity_lines": {"activity_5": 29.759461, "activity_10": 29.490307, "activity_20": 28.823779, "activity_30": 28.326627}, "trend_signal": 1, "fair_value": 25.698625, "relative_strength": 0.150453, "rate_of_change": 0.5901751341388244, "market_dynamics": 1.163971, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.484963, "high": 30.50463, "low": 29.599915, "close": 29.68842, "volume": 18156}, "trend_line": 27.779537, "activity_lines": {"activity_5": 29.762446, "activity_10": 29.593174, "activity_20": 28.95659, "activity_30": 28.459578}, "trend_signal": 1, "fair_value": 25.758174, "relative_strength": -0.508435, "rate_of_change": 0.5496880283538986, "market_dynamics": 1.178743, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.658918, "high": 30.366956, "low": 29.521244, "close": 30.366956, "volume": 23952}, "trend_line": 27.929652, "activity_lines": {"activity_5": 29.988975, "activity_10": 29.773251, "activity_20": 29.141198, "activity_30": 28.626508}, "trend_signal": 1, "fair_value": 25.82595, "relative_strength": 0.121854, "rate_of_change": 0.5403797766679824, "market_dynamics": 1.258635, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.55439, "high": 30.55439, "low": 30.356557, "close": 30.510996, "volume": 7822}, "trend_line": 28.090261, "activity_lines": {"activity_5": 30.222101, "activity_10": 29.943697, "activity_20": 29.325027, "activity_30": 28.793047}, "trend_signal": 1, "fair_value": 25.893849, "relative_strength": -0.530611, "rate_of_change": 0.5750483393062, "market_dynamics": 1.406412, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.356557, "high": 30.494273, "low": 30.199167, "close": 30.318784, "volume": 8012}, "trend_line": 28.222736, "activity_lines": {"activity_5": 30.309878, "activity_10": 30.048018, "activity_20": 29.477113, "activity_30": 28.936822}, "trend_signal": 1, "fair_value": 25.957063, "relative_strength": -1.945928, "rate_of_change": 0.47160473161854727, "market_dynamics": 1.08519, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.378395, "high": 30.378395, "low": 29.510587, "close": 30.148606, "volume": 6775}, "trend_line": 28.335123, "activity_lines": {"activity_5": 30.264899, "activity_10": 30.100622, "activity_20": 29.599355, "activity_30": 29.061072}, "trend_signal": 1, "fair_value": 26.016099, "relative_strength": -1.813933, "rate_of_change": 0.3982144041598172, "market_dynamics": 0.984373, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.28583, "high": 30.28583, "low": 28.890865, "close": 29.31385, "volume": 8363}, "trend_line": 28.429809, "activity_lines": {"activity_5": 29.967265, "activity_10": 29.986211, "activity_20": 29.629012, "activity_30": 29.124216}, "trend_signal": 1, "fair_value": 26.061901, "relative_strength": -2.639735, "rate_of_change": 0.3341647749332141, "market_dynamics": 0.398859, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.150066, "high": 29.945005, "low": 29.150066, "close": 29.628114, "volume": 3894}, "trend_line": 28.540444, "activity_lines": {"activity_5": 29.799357, "activity_10": 29.935031, "activity_20": 29.676198, "activity_30": 29.201526}, "trend_signal": 1, "fair_value": 26.110753, "relative_strength": -2.134687, "rate_of_change": 0.3891514009116348, "market_dynamics": -0.100027, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.373498, "high": 29.560716, "low": 29.242446, "close": 29.512039, "volume": 6394}, "trend_line": 28.642551, "activity_lines": {"activity_5": 29.642013, "activity_10": 29.864885, "activity_20": 29.698463, "activity_30": 29.264209}, "trend_signal": 1, "fair_value": 26.156716, "relative_strength": -1.914489, "rate_of_change": 0.3577624790980833, "market_dynamics": -0.498022, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.792275, "high": 29.836616, "low": 28.969502, "close": 29.011675, "volume": 9865}, "trend_line": 28.716464, "activity_lines": {"activity_5": 29.384479, "activity_10": 29.699759, "activity_20": 29.664574, "activity_30": 29.288024}, "trend_signal": 1, "fair_value": 26.194782, "relative_strength": -1.599837, "rate_of_change": 0.25805313220878073, "market_dynamics": -0.962492, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.949893, "high": 30.28988, "low": 28.949893, "close": 30.201395, "volume": 6562}, "trend_line": 28.819297, "activity_lines": {"activity_5": 29.610658, "activity_10": 29.753977, "activity_20": 29.740209, "activity_30": 29.383826}, "trend_signal": 1, "fair_value": 26.247501, "relative_strength": -0.434627, "rate_of_change": 0.358097710080184, "market_dynamics": -0.912612, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.339148, "high": 30.95007, "low": 30.339148, "close": 30.836359, "volume": 25150}, "trend_line": 28.947341, "activity_lines": {"activity_5": 30.044973, "activity_10": 29.929663, "activity_20": 29.867827, "activity_30": 29.513959}, "trend_signal": 1, "fair_value": 26.307097, "relative_strength": -0.027872, "rate_of_change": 0.4442995261126693, "market_dynamics": -0.594972, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.427732, "high": 30.834571, "low": 30.092809, "close": 30.564411, "volume": 9226}, "trend_line": 29.055404, "activity_lines": {"activity_5": 30.287138, "activity_10": 30.035033, "activity_20": 29.95199, "activity_30": 29.618286}, "trend_signal": 1, "fair_value": 26.361678, "relative_strength": 0.128623, "rate_of_change": 0.3733088990798768, "market_dynamics": -0.389178, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.074807, "high": 30.883907, "low": 30.005738, "close": 30.585724, "volume": 8061}, "trend_line": 29.151949, "activity_lines": {"activity_5": 30.473987, "activity_10": 30.140688, "activity_20": 30.027861, "activity_30": 29.717016}, "trend_signal": 1, "fair_value": 26.415146, "relative_strength": 0.396476, "rate_of_change": 0.3322789798414057, "market_dynamics": -0.188055, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.864173, "high": 31.022934, "low": 30.742216, "close": 31.022934, "volume": 7715}, "trend_line": 29.270879, "activity_lines": {"activity_5": 30.734994, "activity_10": 30.324476, "activity_20": 30.136849, "activity_30": 29.837725}, "trend_signal": 1, "fair_value": 26.472744, "relative_strength": 0.361877, "rate_of_change": 0.4079658619051592, "market_dynamics": -0.05733, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.110849, "high": 31.346672, "low": 30.7063, "close": 30.7063, "volume": 7991}, "trend_line": 29.381064, "activity_lines": {"activity_5": 30.756373, "activity_10": 30.437893, "activity_20": 30.206887, "activity_30": 29.930333}, "trend_signal": 1, "fair_value": 26.52501, "relative_strength": 0.959269, "rate_of_change": 0.37643215292577226, "market_dynamics": -0.12931, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.854305, "high": 30.854305, "low": 29.969706, "close": 30.418065, "volume": 5844}, "trend_line": 29.504674, "activity_lines": {"activity_5": 30.648012, "activity_10": 30.488763, "activity_20": 30.242827, "activity_30": 29.997236}, "trend_signal": 1, "fair_value": 26.572486, "relative_strength": 0.994711, "rate_of_change": 0.42071315048360025, "market_dynamics": -0.229714, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.587854, "high": 30.587854, "low": 29.034883, "close": 29.55639, "volume": 10717}, "trend_line": 29.599346, "activity_lines": {"activity_5": 30.280313, "activity_10": 30.362888, "activity_20": 30.19304, "activity_30": 30.000573}, "trend_signal": 1, "fair_value": 26.608437, "relative_strength": 1.252803, "rate_of_change": 0.3208711948486508, "market_dynamics": -0.405971, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.100923, "high": 29.100923, "low": 28.071532, "close": 28.626108, "volume": 13086}, "trend_line": 29.629323, "activity_lines": {"activity_5": 29.669722, "activity_10": 30.069175, "activity_20": 30.055557, "activity_30": 29.937783}, "trend_signal": 1, "fair_value": 26.632457, "relative_strength": 0.371823, "rate_of_change": 0.1012758862982946, "market_dynamics": -0.577185, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.755423, "high": 29.100923, "low": 28.573987, "close": 28.769836, "volume": 4908}, "trend_line": 29.647732, "activity_lines": {"activity_5": 29.237681, "activity_10": 29.817702, "activity_20": 29.934931, "activity_30": 29.882332}, "trend_signal": 0, "fair_value": 26.657602, "relative_strength": 0.391532, "rate_of_change": 0.06213101797837871, "market_dynamics": -0.859242, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.347708, "high": 29.347708, "low": 28.164799, "close": 28.198405, "volume": 5547}, "trend_line": 29.640396, "activity_lines": {"activity_5": 28.765369, "activity_10": 29.46673, "activity_20": 29.761829, "activity_30": 29.788827}, "trend_signal": 0, "fair_value": 26.675519, "relative_strength": -0.091997, "rate_of_change": -0.024743882601212897, "market_dynamics": -0.991073, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.969785, "high": 28.782458, "low": 25.570218, "close": 25.609754, "volume": 16398}, "trend_line": 29.589068, "activity_lines": {"activity_5": 27.597367, "activity_10": 28.681512, "activity_20": 29.353304, "activity_30": 29.528786}, "trend_signal": 0, "fair_value": 26.663269, "relative_strength": -0.191827, "rate_of_change": -0.17316907641854057, "market_dynamics": -0.946247, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.749836, "high": 27.438316, "low": 24.285282, "close": 26.904574, "volume": 20884}, "trend_line": 29.539324, "activity_lines": {"activity_5": 27.181525, "activity_10": 28.226745, "activity_20": 29.087518, "activity_30": 29.355593}, "trend_signal": 0, "fair_value": 26.666011, "relative_strength": -0.755055, "rate_of_change": -0.16811614343513778, "market_dynamics": -0.918356, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.438316, "high": 27.438316, "low": 26.538861, "close": 26.716874, "volume": 19200}, "trend_line": 29.470012, "activity_lines": {"activity_5": 26.879905, "activity_10": 27.804393, "activity_20": 28.820342, "activity_30": 29.173499}, "trend_signal": 0, "fair_value": 26.666582, "relative_strength": -0.013178, "rate_of_change": -0.2346431489088919, "market_dynamics": -0.798961, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.410368, "high": 27.852106, "low": 25.886509, "close": 27.819763, "volume": 15424}, "trend_line": 29.424801, "activity_lines": {"activity_5": 27.073196, "activity_10": 27.652909, "activity_20": 28.676271, "activity_30": 29.067032}, "trend_signal": 0, "fair_value": 26.679395, "relative_strength": -0.42895, "rate_of_change": -0.15341357852179324, "market_dynamics": -0.719414, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.769222, "high": 29.009313, "low": 27.654292, "close": 28.937111, "volume": 8957}, "trend_line": 29.412359, "activity_lines": {"activity_5": 27.702275, "activity_10": 27.762819, "activity_20": 28.650514, "activity_30": 29.035568}, "trend_signal": 0, "fair_value": 26.704205, "relative_strength": 0.617998, "rate_of_change": -0.042284058267717986, "market_dynamics": -0.712887, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.722583, "high": 28.959959, "low": 28.494999, "close": 28.834644, "volume": 5062}, "trend_line": 29.385217, "activity_lines": {"activity_5": 28.247952, "activity_10": 27.886266, "activity_20": 28.620767, "activity_30": 28.998296}, "trend_signal": 0, "fair_value": 26.727362, "relative_strength": 0.696552, "rate_of_change": -0.09228093537141234, "market_dynamics": -0.715132, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.71066, "high": 30.28511, "low": 29.568135, "close": 30.257614, "volume": 7598}, "trend_line": 29.402281, "activity_lines": {"activity_5": 29.052959, "activity_10": 28.297223, "activity_20": 28.728824, "activity_30": 29.054579}, "trend_signal": 0, "fair_value": 26.765322, "relative_strength": 0.367131, "rate_of_change": 0.05807001527331837, "market_dynamics": -0.519946, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.17651, "high": 30.31488, "low": 29.266569, "close": 29.400687, "volume": 4915}, "trend_line": 29.405909, "activity_lines": {"activity_5": 29.348787, "activity_10": 28.539627, "activity_20": 28.75227, "activity_30": 29.054477}, "trend_signal": 0, "fair_value": 26.793358, "relative_strength": 0.060859, "rate_of_change": 0.012339178718830113, "market_dynamics": -0.359973, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.731331, "high": 30.037942, "low": 29.721441, "close": 29.978422, "volume": 9825}, "trend_line": 29.432579, "activity_lines": {"activity_5": 29.658273, "activity_10": 28.87299, "activity_20": 28.831269, "activity_30": 29.091413}, "trend_signal": 0, "fair_value": 26.826885, "relative_strength": 0.234532, "rate_of_change": 0.09069605704077811, "market_dynamics": -0.083565, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.791298, "high": 30.692166, "low": 29.781992, "close": 30.636029, "volume": 24379}, "trend_line": 29.436028, "activity_lines": {"activity_5": 30.043051, "activity_10": 29.303943, "activity_20": 28.968294, "activity_30": 29.169055}, "trend_signal": 0, "fair_value": 26.866563, "relative_strength": 0.729093, "rate_of_change": 0.01171830711810818, "market_dynamics": 0.370873, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.632861, "high": 31.236805, "low": 30.553655, "close": 31.041662, "volume": 23931}, "trend_line": 29.481136, "activity_lines": {"activity_5": 30.449779, "activity_10": 29.764328, "activity_20": 29.141881, "activity_30": 29.272644}, "trend_signal": 0, "fair_value": 26.909606, "relative_strength": 2.350916, "rate_of_change": 0.1532407837089944, "market_dynamics": 0.654681, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.226904, "high": 31.29621, "low": 30.937803, "close": 30.939486, "volume": 4467}, "trend_line": 29.50022, "activity_lines": {"activity_5": 30.675313, "activity_10": 30.107373, "activity_20": 29.304759, "activity_30": 29.366731}, "trend_signal": 0, "fair_value": 26.950727, "relative_strength": 2.114782, "rate_of_change": 0.06473291938275186, "market_dynamics": 0.857779, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.999089, "high": 31.840824, "low": 30.999089, "close": 31.746778, "volume": 17564}, "trend_line": 29.541413, "activity_lines": {"activity_5": 31.124487, "activity_10": 30.523836, "activity_20": 29.542736, "activity_30": 29.51167}, "trend_signal": 0, "fair_value": 26.999172, "relative_strength": 1.210133, "rate_of_change": 0.13963624678053185, "market_dynamics": 1.039131, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.920203, "high": 32.695663, "low": 31.821103, "close": 32.695663, "volume": 13420}, "trend_line": 29.620642, "activity_lines": {"activity_5": 31.733549, "activity_10": 31.021371, "activity_20": 29.865554, "activity_30": 29.71517}, "trend_signal": 1, "fair_value": 27.056137, "relative_strength": 2.403617, "rate_of_change": 0.2681963790966991, "market_dynamics": 1.030638, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.643536, "high": 32.792286, "low": 32.316604, "close": 32.58031, "volume": 10582}, "trend_line": 29.701699, "activity_lines": {"activity_5": 32.123011, "activity_10": 31.409281, "activity_20": 30.169421, "activity_30": 29.906117}, "trend_signal": 1, "fair_value": 27.110831, "relative_strength": 2.239692, "rate_of_change": 0.2736503820545188, "market_dynamics": 0.972779, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.485075, "high": 33.119317, "low": 32.217504, "close": 32.816466, "volume": 12626}, "trend_line": 29.818453, "activity_lines": {"activity_5": 32.461573, "activity_10": 31.773887, "activity_20": 30.486855, "activity_30": 30.107069}, "trend_signal": 1, "fair_value": 27.166769, "relative_strength": 2.267112, "rate_of_change": 0.3930886243241514, "market_dynamics": 1.088526, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.931125, "high": 33.534632, "low": 32.455345, "close": 33.251358, "volume": 7267}, "trend_line": 29.939228, "activity_lines": {"activity_5": 32.826779, "activity_10": 32.145168, "activity_20": 30.834286, "activity_30": 30.328547}, "trend_signal": 1, "fair_value": 27.225843, "relative_strength": 2.026472, "rate_of_change": 0.4050344261655636, "market_dynamics": 1.068414, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.236282, "high": 33.306505, "low": 32.403917, "close": 32.509351, "volume": 7431}, "trend_line": 30.039138, "activity_lines": {"activity_5": 32.790525, "activity_10": 32.327107, "activity_20": 31.093455, "activity_30": 30.494362}, "trend_signal": 1, "fair_value": 27.276646, "relative_strength": 2.157994, "rate_of_change": 0.3337093394659384, "market_dynamics": 1.024713, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.812165, "high": 33.663573, "low": 32.812165, "close": 33.175977, "volume": 6853}, "trend_line": 30.177948, "activity_lines": {"activity_5": 32.92564, "activity_10": 32.57373, "activity_20": 31.397621, "activity_30": 30.696738}, "trend_signal": 1, "fair_value": 27.33283, "relative_strength": 1.672927, "rate_of_change": 0.4620971480606382, "market_dynamics": 1.025109, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.61398, "high": 33.61398, "low": 33.078379, "close": 33.333682, "volume": 13698}, "trend_line": 30.282358, "activity_lines": {"activity_5": 33.081304, "activity_10": 32.790889, "activity_20": 31.695824, "activity_30": 30.900334}, "trend_signal": 1, "fair_value": 27.389442, "relative_strength": 1.11818, "rate_of_change": 0.3459811117707469, "market_dynamics": 1.092548, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.713166, "high": 33.713166, "low": 32.979193, "close": 33.546534, "volume": 16549}, "trend_line": 30.372697, "activity_lines": {"activity_5": 33.257693, "activity_10": 32.9977, "activity_20": 31.989846, "activity_30": 31.110926}, "trend_signal": 1, "fair_value": 27.446985, "relative_strength": 1.424664, "rate_of_change": 0.2983222112359948, "market_dynamics": 1.169769, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.485138, "high": 33.859811, "low": 33.385854, "close": 33.588783, "volume": 8345}, "trend_line": 30.473509, "activity_lines": {"activity_5": 33.399493, "activity_10": 33.16665, "activity_20": 32.250096, "activity_30": 31.318415}, "trend_signal": 1, "fair_value": 27.503853, "relative_strength": 1.554114, "rate_of_change": 0.33191652358037627, "market_dynamics": 1.256553, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.225858, "high": 33.809495, "low": 33.225858, "close": 33.809495, "volume": 5469}, "trend_line": 30.580969, "activity_lines": {"activity_5": 33.59237, "activity_10": 33.32756, "activity_20": 32.499538, "activity_30": 31.53364}, "trend_signal": 1, "fair_value": 27.561703, "relative_strength": 1.823284, "rate_of_change": 0.35263415184644364, "market_dynamics": 1.276581, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.821404, "high": 35.051995, "low": 33.742011, "close": 34.748813, "volume": 31377}, "trend_line": 30.705164, "activity_lines": {"activity_5": 34.011676, "activity_10": 33.621751, "activity_20": 32.804664, "activity_30": 31.802533}, "trend_signal": 1, "fair_value": 27.62704, "relative_strength": 2.967561, "rate_of_change": 0.40611858963658176, "market_dynamics": 1.375443, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.051995, "high": 35.667291, "low": 34.853513, "close": 35.270326, "volume": 19172}, "trend_line": 30.857299, "activity_lines": {"activity_5": 34.499964, "activity_10": 33.973432, "activity_20": 33.126462, "activity_30": 32.09706}, "trend_signal": 1, "fair_value": 27.695899, "relative_strength": 3.16617, "rate_of_change": 0.4954704036102893, "market_dynamics": 1.449223, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.220705, "high": 35.538277, "low": 34.962194, "close": 35.161739, "volume": 14356}, "trend_line": 31.015421, "activity_lines": {"activity_5": 34.822947, "activity_10": 34.256461, "activity_20": 33.407761, "activity_30": 32.374766}, "trend_signal": 1, "fair_value": 27.762558, "relative_strength": 3.084668, "rate_of_change": 0.512429814417648, "market_dynamics": 1.487449, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.240702, "high": 35.618139, "low": 35.012254, "close": 35.483851, "volume": 28834}, "trend_line": 31.213003, "activity_lines": {"activity_5": 35.145621, "activity_10": 34.555415, "activity_20": 33.689608, "activity_30": 32.663052}, "trend_signal": 1, "fair_value": 27.830888, "relative_strength": 2.832278, "rate_of_change": 0.6370443915625089, "market_dynamics": 1.609201, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.876386, "high": 35.876386, "low": 34.366638, "close": 34.366638, "volume": 78967}, "trend_line": 31.404354, "activity_lines": {"activity_5": 34.969552, "activity_10": 34.610648, "activity_20": 33.840166, "activity_30": 32.866512}, "trend_signal": 1, "fair_value": 27.888219, "relative_strength": 2.03137, "rate_of_change": 0.6130489911528249, "market_dynamics": 1.321097, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.280433, "high": 35.896251, "low": 34.837937, "close": 35.224711, "volume": 20454}, "trend_line": 31.619517, "activity_lines": {"activity_5": 35.042364, "activity_10": 34.788126, "activity_20": 34.048799, "activity_30": 33.112987}, "trend_signal": 1, "fair_value": 27.952015, "relative_strength": 2.731024, "rate_of_change": 0.6851374812549778, "market_dynamics": 1.058604, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.459219, "high": 35.866453, "low": 35.23077, "close": 35.773385, "volume": 31894}, "trend_line": 31.872016, "activity_lines": {"activity_5": 35.266342, "activity_10": 35.028113, "activity_20": 34.284704, "activity_30": 33.380978}, "trend_signal": 1, "fair_value": 28.01944, "relative_strength": 2.288275, "rate_of_change": 0.7985542600160536, "market_dynamics": 0.954528, "expectation": {"probability": 58.3827, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.094902, "high": 36.184295, "low": 35.606759, "close": 35.726804, "volume": 30447}, "trend_line": 32.209251, "activity_lines": {"activity_5": 35.441255, "activity_10": 35.215272, "activity_20": 34.491709, "activity_30": 33.629674}, "trend_signal": 1, "fair_value": 28.085315, "relative_strength": 1.409548, "rate_of_change": 1.0580912107975953, "market_dynamics": 0.775507, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.536402, "high": 36.768648, "low": 34.979903, "close": 35.312809, "volume": 28765}, "trend_line": 32.489526, "activity_lines": {"activity_5": 35.440498, "activity_10": 35.287519, "activity_20": 34.636976, "activity_30": 33.829904}, "trend_signal": 1, "fair_value": 28.146565, "relative_strength": 1.85436, "rate_of_change": 0.87016925665237, "market_dynamics": 0.728243, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.675526, "high": 36.13265, "low": 34.912328, "close": 35.219496, "volume": 52131}, "trend_line": 32.772946, "activity_lines": {"activity_5": 35.420041, "activity_10": 35.311453, "activity_20": 34.75253, "activity_30": 34.006031}, "trend_signal": 1, "fair_value": 28.206002, "relative_strength": 1.397913, "rate_of_change": 0.8723426743745032, "market_dynamics": 0.656999, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.407215, "high": 35.691227, "low": 34.608142, "close": 34.86592, "volume": 20688}, "trend_line": 33.007818, "activity_lines": {"activity_5": 35.224867, "activity_10": 35.245464, "activity_20": 34.817874, "activity_30": 34.141061}, "trend_signal": 1, "fair_value": 28.261501, "relative_strength": 2.295563, "rate_of_change": 0.7166642876719196, "market_dynamics": 0.26698, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.054434, "high": 36.317645, "low": 34.979903, "close": 36.317645, "volume": 39285}, "trend_line": 33.253836, "activity_lines": {"activity_5": 35.537521, "activity_10": 35.441297, "activity_20": 35.011143, "activity_30": 34.354599}, "trend_signal": 1, "fair_value": 28.328081, "relative_strength": 2.684334, "rate_of_change": 0.7453325148605685, "market_dynamics": 0.149376, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.128802, "high": 36.546246, "low": 35.885491, "close": 36.418727, "volume": 26361}, "trend_line": 33.506639, "activity_lines": {"activity_5": 35.847585, "activity_10": 35.636465, "activity_20": 35.196242, "activity_30": 34.558785}, "trend_signal": 1, "fair_value": 28.394397, "relative_strength": 2.524681, "rate_of_change": 0.7602220688163619, "market_dynamics": 0.084455, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.625759, "high": 36.902862, "low": 36.307706, "close": 36.353029, "volume": 31052}, "trend_line": 33.709819, "activity_lines": {"activity_5": 36.089622, "activity_10": 35.796834, "activity_20": 35.35793, "activity_30": 34.742423}, "trend_signal": 1, "fair_value": 28.459102, "relative_strength": 2.822007, "rate_of_change": 0.6063872893965977, "market_dynamics": 0.020624, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.466733, "high": 36.466733, "low": 35.611966, "close": 36.119061, "volume": 40875}, "trend_line": 33.933765, "activity_lines": {"activity_5": 36.184321, "activity_10": 35.898861, "activity_20": 35.482566, "activity_30": 34.897858}, "trend_signal": 1, "fair_value": 28.520876, "relative_strength": 1.927654, "rate_of_change": 0.664334626062507, "market_dynamics": 0.114289, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.248071, "high": 36.621496, "low": 36.203345, "close": 36.537177, "volume": 21746}, "trend_line": 34.15239, "activity_lines": {"activity_5": 36.358421, "activity_10": 36.045046, "activity_20": 35.629833, "activity_30": 35.06582}, "trend_signal": 1, "fair_value": 28.585006, "relative_strength": 1.560051, "rate_of_change": 0.6442698003006617, "market_dynamics": -0.064711, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.401967, "high": 36.754611, "low": 36.055011, "close": 36.435296, "volume": 17266}, "trend_line": 34.345699, "activity_lines": {"activity_5": 36.387144, "activity_10": 36.148844, "activity_20": 35.751392, "activity_30": 35.213104}, "trend_signal": 1, "fair_value": 28.64731, "relative_strength": 2.226191, "rate_of_change": 0.566018952114351, "market_dynamics": -0.230798, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.731261, "high": 37.379871, "low": 36.634269, "close": 37.379871, "volume": 36925}, "trend_line": 34.556973, "activity_lines": {"activity_5": 36.722881, "activity_10": 36.412348, "activity_20": 35.94814, "activity_30": 35.408857}, "trend_signal": 1, "fair_value": 28.71607, "relative_strength": 3.104199, "rate_of_change": 0.615139613259861, "market_dynamics": -0.126235, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.090491, "high": 37.729122, "low": 37.090491, "close": 37.701082, "volume": 38730}, "trend_line": 34.782359, "activity_lines": {"activity_5": 37.101613, "activity_10": 36.704199, "activity_20": 36.157226, "activity_30": 35.611703}, "trend_signal": 1, "fair_value": 28.786266, "relative_strength": 4.222957, "rate_of_change": 0.6522156903036627, "market_dynamics": 0.252736, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.241966, "high": 37.719144, "low": 36.995694, "close": 37.221311, "volume": 21159}, "trend_line": 34.964844, "activity_lines": {"activity_5": 37.230551, "activity_10": 36.865396, "activity_20": 36.301037, "activity_30": 35.769055}, "trend_signal": 1, "fair_value": 28.851654, "relative_strength": 3.157391, "rate_of_change": 0.5246481413178439, "market_dynamics": 0.395993, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.230192, "high": 37.977892, "low": 37.230192, "close": 37.563951, "volume": 43043}, "trend_line": 35.12712, "activity_lines": {"activity_5": 37.400219, "activity_10": 37.052494, "activity_20": 36.461234, "activity_30": 35.936739}, "trend_signal": 1, "fair_value": 28.918671, "relative_strength": 3.584262, "rate_of_change": 0.4641118947935204, "market_dynamics": 0.732, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.508413, "high": 38.427394, "low": 37.403529, "close": 38.427394, "volume": 42015}, "trend_line": 35.322023, "activity_lines": {"activity_5": 37.789249, "activity_10": 37.347526, "activity_20": 36.690258, "activity_30": 36.14966}, "trend_signal": 1, "fair_value": 28.991257, "relative_strength": 6.01153, "rate_of_change": 0.554850497279605, "market_dynamics": 0.952354, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.846929, "high": 38.876996, "low": 37.957915, "close": 38.107748, "volume": 102233}, "trend_line": 35.498399, "activity_lines": {"activity_5": 37.938925, "activity_10": 37.546082, "activity_20": 36.873806, "activity_30": 36.329384}, "trend_signal": 1, "fair_value": 29.060321, "relative_strength": 6.325364, "rate_of_change": 0.49933719821199835, "market_dynamics": 0.992316, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.987881, "high": 38.387438, "low": 37.803086, "close": 38.327505, "volume": 79557}, "trend_line": 35.667604, "activity_lines": {"activity_5": 38.113327, "activity_10": 37.753885, "activity_20": 37.064255, "activity_30": 36.511907}, "trend_signal": 1, "fair_value": 29.129999, "relative_strength": 5.600025, "rate_of_change": 0.4766552992995488, "market_dynamics": 1.309623, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.427394, "high": 39.850816, "low": 37.541338, "close": 37.920947, "volume": 49034}, "trend_line": 35.84799, "activity_lines": {"activity_5": 38.110449, "activity_10": 37.851868, "activity_20": 37.202442, "activity_30": 36.657284}, "trend_signal": 1, "fair_value": 29.195603, "relative_strength": 4.870248, "rate_of_change": 0.5057418491020752, "market_dynamics": 1.299505, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.616261, "high": 38.120741, "low": 36.672333, "close": 36.924074, "volume": 73223}, "trend_line": 35.972927, "activity_lines": {"activity_5": 37.728638, "activity_10": 37.73584, "activity_20": 37.228764, "activity_30": 36.726709}, "trend_signal": 1, "fair_value": 29.252851, "relative_strength": 4.066648, "rate_of_change": 0.34851884303693353, "market_dynamics": 0.792975, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.522387, "high": 37.391492, "low": 36.402511, "close": 36.462449, "volume": 38656}, "trend_line": 36.077219, "activity_lines": {"activity_5": 37.235609, "activity_10": 37.528845, "activity_20": 37.20303, "activity_30": 36.758291}, "trend_signal": 1, "fair_value": 29.305863, "relative_strength": 4.194668, "rate_of_change": 0.28991802640914077, "market_dynamics": 0.166849, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.662243, "high": 36.991904, "low": 35.793138, "close": 35.972953, "volume": 40243}, "trend_line": 36.1581, "activity_lines": {"activity_5": 36.710412, "activity_10": 37.232358, "activity_20": 37.127395, "activity_30": 36.751564}, "trend_signal": 1, "fair_value": 29.354528, "relative_strength": 4.533678, "rate_of_change": 0.22418856619740557, "market_dynamics": -0.470883, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.502408, "high": 36.73, "low": 35.43, "close": 35.4534, "volume": 58364}, "trend_line": 36.220254, "activity_lines": {"activity_5": 36.15435, "activity_10": 36.866987, "activity_20": 37.001107, "activity_30": 36.7061}, "trend_signal": 0, "fair_value": 29.398723, "relative_strength": 5.201823, "rate_of_change": 0.17189509404531655, "market_dynamics": -0.895589, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.4534, "high": 36.9, "low": 35.14, "close": 36.3961, "volume": 44840}, "trend_line": 36.306474, "activity_lines": {"activity_5": 36.104129, "activity_10": 36.713883, "activity_20": 36.963931, "activity_30": 36.717445}, "trend_signal": 0, "fair_value": 29.449064, "relative_strength": 4.25948, "rate_of_change": 0.23804360952301554, "market_dynamics": -0.968393, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.88, "high": 38.01, "low": 36.3, "close": 37.776, "volume": 78622}, "trend_line": 36.40738, "activity_lines": {"activity_5": 36.61553, "activity_10": 36.826673, "activity_20": 37.052571, "activity_30": 36.812253}, "trend_signal": 1, "fair_value": 29.508542, "relative_strength": 4.274508, "rate_of_change": 0.2779283937074196, "market_dynamics": -0.741679, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.81, "high": 39.09, "low": 37.73, "close": 38.95, "volume": 44608}, "trend_line": 36.530036, "activity_lines": {"activity_5": 37.46147, "activity_10": 37.149063, "activity_20": 37.239163, "activity_30": 36.976293}, "trend_signal": 1, "fair_value": 29.575502, "relative_strength": 2.740009, "rate_of_change": 0.3368987276755405, "market_dynamics": -0.533025, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.873811, "high": 39.053459, "low": 38.440261, "close": 38.514515, "volume": 63729}, "trend_line": 36.641795, "activity_lines": {"activity_5": 37.996412, "activity_10": 37.382771, "activity_20": 37.371745, "activity_30": 37.104324}, "trend_signal": 1, "fair_value": 29.638453, "relative_strength": 0.947156, "rate_of_change": 0.30593728404756915, "market_dynamics": -0.331322, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.385017, "high": 39.033749, "low": 37.826108, "close": 38.820067, "volume": 52052}, "trend_line": 36.753002, "activity_lines": {"activity_5": 38.463766, "activity_10": 37.664639, "activity_20": 37.523447, "activity_30": 37.244858}, "trend_signal": 1, "fair_value": 29.70266, "relative_strength": 0.719976, "rate_of_change": 0.3034976861804949, "market_dynamics": -0.08744, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.704393, "high": 39.552736, "low": 38.504883, "close": 39.173876, "volume": 42923}, "trend_line": 36.913243, "activity_lines": {"activity_5": 38.824613, "activity_10": 38.00188, "activity_20": 37.697098, "activity_30": 37.401043}, "trend_signal": 1, "fair_value": 29.768433, "relative_strength": -0.751339, "rate_of_change": 0.4359943168723991, "market_dynamics": -0.030137, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.04373, "high": 39.752346, "low": 38.784237, "close": 39.263301, "volume": 19062}, "trend_line": 37.047863, "activity_lines": {"activity_5": 39.030083, "activity_10": 38.3326, "activity_20": 37.864718, "activity_30": 37.55266}, "trend_signal": 1, "fair_value": 29.833914, "relative_strength": -0.790858, "rate_of_change": 0.364692963985847, "market_dynamics": 0.025399, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.283262, "high": 39.84217, "low": 38.85919, "close": 39.781489, "volume": 33948}, "trend_line": 37.181467, "activity_lines": {"activity_5": 39.309128, "activity_10": 38.715004, "activity_20": 38.068708, "activity_30": 37.729023}, "trend_signal": 1, "fair_value": 29.902049, "relative_strength": -0.425295, "rate_of_change": 0.36062538883821255, "market_dynamics": 0.146258, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.931995, "high": 40.480922, "low": 39.706535, "close": 40.445991, "volume": 24500}, "trend_line": 37.338773, "activity_lines": {"activity_5": 39.754242, "activity_10": 39.157881, "activity_20": 38.32005, "activity_30": 37.939637}, "trend_signal": 1, "fair_value": 29.973776, "relative_strength": -0.284975, "rate_of_change": 0.42307636758927636, "market_dynamics": 0.295887, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.331215, "high": 40.969967, "low": 39.872211, "close": 40.017528, "volume": 44101}, "trend_line": 37.495597, "activity_lines": {"activity_5": 39.92777, "activity_10": 39.441527, "activity_20": 38.515985, "activity_30": 38.11246}, "trend_signal": 1, "fair_value": 30.041639, "relative_strength": 1.098869, "rate_of_change": 0.4200030890141815, "market_dynamics": 0.454265, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.206459, "high": 40.660571, "low": 39.612619, "close": 40.610669, "volume": 31401}, "trend_line": 37.675303, "activity_lines": {"activity_5": 40.219181, "activity_10": 39.750033, "activity_20": 38.75738, "activity_30": 38.313432}, "trend_signal": 1, "fair_value": 30.112572, "relative_strength": 1.937625, "rate_of_change": 0.47927227295515, "market_dynamics": 0.659709, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.009889, "high": 41.349226, "low": 40.540805, "close": 40.782433, "volume": 37619}, "trend_line": 37.87252, "activity_lines": {"activity_5": 40.47206, "activity_10": 40.01314, "activity_20": 38.998992, "activity_30": 38.513892}, "trend_signal": 1, "fair_value": 30.183705, "relative_strength": 1.354619, "rate_of_change": 0.523464934044464, "market_dynamics": 0.791964, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.82026, "high": 40.83024, "low": 40.01, "close": 40.05, "volume": 29376}, "trend_line": 37.996931, "activity_lines": {"activity_5": 40.379519, "activity_10": 40.088415, "activity_20": 39.155524, "activity_30": 38.654375}, "trend_signal": 1, "fair_value": 30.249044, "relative_strength": 1.858269, "rate_of_change": 0.32849939745228185, "market_dynamics": 0.772654, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.28, "high": 40.5049, "low": 40.03, "close": 40.186, "volume": 26359}, "trend_line": 38.122507, "activity_lines": {"activity_5": 40.314411, "activity_10": 40.168417, "activity_20": 39.317281, "activity_30": 38.795605}, "trend_signal": 1, "fair_value": 30.314419, "relative_strength": -0.001682, "rate_of_change": 0.33048984929862457, "market_dynamics": 0.72867, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.39, "high": 40.5, "low": 39.82, "close": 40.41, "volume": 16954}, "trend_line": 38.25774, "activity_lines": {"activity_5": 40.341302, "activity_10": 40.258756, "activity_20": 39.490474, "activity_30": 38.943185}, "trend_signal": 1, "fair_value": 30.380403, "relative_strength": -0.823813, "rate_of_change": 0.35473270422640224, "market_dynamics": 0.662769, "expectation": {"probability": 56.805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f90574-4b2e-47df-8e15-ac2b8cbe44f7/", "share_image": "https://sharemaestro.com/terminal/71f90574-4b2e-47df-8e15-ac2b8cbe44f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}