{"ticker": {"uuid": "71f90574-4b2e-47df-8e15-ac2b8cbe44f7", "symbol": "TGLR", "name": "WEDBUSH LAFFER TENGLER NEW ERA VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGLR rose 11.14%, moving from 36.46 to 40.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.11 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.52"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.01, "high": 40.56, "low": 39.7841, "close": 40.525, "volume": 24500}, "trend_line": 37.354147, "activity_lines": {"activity_5": 39.8319, "activity_10": 39.220993, "activity_20": 38.358543, "activity_30": 37.966941}, "trend_signal": 1, "fair_value": 30.021568, "relative_strength": -0.112661, "rate_of_change": 0.4300132007116024, "market_dynamics": 0.325481, "expectation": {"probability": 56.3127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 23.476808, "high": 23.57362, "low": 22.915301, "close": 23.0793, "volume": 87648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.283199, "high": 23.331605, "low": 22.779779, "close": 22.9765, "volume": 59331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.234615, "high": 23.670627, "low": 23.002075, "close": 23.4751, "volume": 22218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.176967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.651309, "high": 23.651309, "low": 23.060268, "close": 23.1715, "volume": 13869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.186173, "high": 23.3412, "low": 22.769539, "close": 22.9952, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 23.141307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.050595, "high": 23.496298, "low": 22.469243, "close": 22.508, "volume": 84581}, "trend_line": null, "activity_lines": {"activity_5": 22.9308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.323048, "high": 22.598666, "low": 22.226033, "close": 22.3766, "volume": 29204}, "trend_line": null, "activity_lines": {"activity_5": 22.71458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.940314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.361829, "high": 22.371531, "low": 21.934966, "close": 22.2068, "volume": 16254}, "trend_line": null, "activity_lines": {"activity_5": 22.481753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.848625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.230893, "high": 22.612063, "low": 22.230893, "close": 22.3249, "volume": 3485}, "trend_line": null, "activity_lines": {"activity_5": 22.372847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.790433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.568474, "high": 22.568474, "low": 21.8365, "close": 21.8365, "volume": 5791}, "trend_line": null, "activity_lines": {"activity_5": 22.15758, "activity_10": 22.468133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.798822, "high": 22.080536, "low": 21.186823, "close": 21.2454, "volume": 14282}, "trend_line": null, "activity_lines": {"activity_5": 21.822527, "activity_10": 22.204562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.361674, "high": 22.498243, "low": 21.361674, "close": 22.4691, "volume": 8725}, "trend_line": null, "activity_lines": {"activity_5": 21.979547, "activity_10": 22.196825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.555408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.585631, "high": 22.586603, "low": 22.226204, "close": 22.5595, "volume": 12134}, "trend_line": null, "activity_lines": {"activity_5": 22.160533, "activity_10": 22.214751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.555723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.692459, "high": 23.0616, "low": 22.476608, "close": 23.0378, "volume": 4580}, "trend_line": null, "activity_lines": {"activity_5": 22.47744, "activity_10": 22.336287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.590157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.105138, "high": 23.1948, "low": 23.051903, "close": 23.1948, "volume": 7183}, "trend_line": null, "activity_lines": {"activity_5": 22.799153, "activity_10": 22.4888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.630467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.347957, "high": 23.5147, "low": 23.065836, "close": 23.5147, "volume": 8001}, "trend_line": null, "activity_lines": {"activity_5": 23.136947, "activity_10": 22.695847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.685731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.386817, "high": 23.512507, "low": 23.256166, "close": 23.4662, "volume": 11878}, "trend_line": null, "activity_lines": {"activity_5": 23.307287, "activity_10": 22.875773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.601636, "high": 24.510453, "low": 23.601636, "close": 24.4694, "volume": 16994}, "trend_line": null, "activity_lines": {"activity_5": 23.745553, "activity_10": 23.218287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.828183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.495898, "high": 24.671007, "low": 24.272146, "close": 24.5531, "volume": 28035}, "trend_line": null, "activity_lines": {"activity_5": 24.084393, "activity_10": 23.534882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.918968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.617816, "high": 24.74941, "low": 24.612942, "close": 24.6339, "volume": 4936}, "trend_line": null, "activity_lines": {"activity_5": 24.349147, "activity_10": 23.825655, "activity_20": 23.226654, "activity_30": null}, "trend_signal": 0, "fair_value": 23.004715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.534987, "high": 24.598932, "low": 24.228421, "close": 24.2756, "volume": 6766}, "trend_line": null, "activity_lines": {"activity_5": 24.398527, "activity_10": 24.00042, "activity_20": 23.34769, "activity_30": null}, "trend_signal": 0, "fair_value": 23.065233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.349716, "high": 24.510358, "low": 24.281482, "close": 24.4585, "volume": 55569}, "trend_line": null, "activity_lines": {"activity_5": 24.458147, "activity_10": 24.153345, "activity_20": 23.48045, "activity_30": null}, "trend_signal": 0, "fair_value": 23.128564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.164497, "high": 24.825, "low": 24.164497, "close": 24.825, "volume": 24540}, "trend_line": null, "activity_lines": {"activity_5": 24.57378, "activity_10": 24.336736, "activity_20": 23.641056, "activity_30": null}, "trend_signal": 0, "fair_value": 23.202322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.980712, "high": 25.127083, "low": 24.926847, "close": 25.0538, "volume": 58639}, "trend_line": null, "activity_lines": {"activity_5": 24.741973, "activity_10": 24.520536, "activity_20": 23.817025, "activity_30": null}, "trend_signal": 0, "fair_value": 23.279467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.024596, "high": 25.214878, "low": 24.785523, "close": 25.1172, "volume": 5058}, "trend_line": null, "activity_lines": {"activity_5": 24.89792, "activity_10": 24.679209, "activity_20": 23.990069, "activity_30": null}, "trend_signal": 0, "fair_value": 23.352976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.961244, "high": 25.4915, "low": 24.961147, "close": 25.4915, "volume": 13057}, "trend_line": null, "activity_lines": {"activity_5": 25.146413, "activity_10": 24.870984, "activity_20": 24.188656, "activity_30": null}, "trend_signal": 0, "fair_value": 23.435227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.556439, "high": 25.556439, "low": 25.049018, "close": 25.3765, "volume": 7898}, "trend_line": null, "activity_lines": {"activity_5": 25.275513, "activity_10": 25.005907, "activity_20": 24.362083, "activity_30": null}, "trend_signal": 0, "fair_value": 23.507126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.35149, "high": 25.819878, "low": 25.254104, "close": 25.7383, "volume": 12230}, "trend_line": null, "activity_lines": {"activity_5": 25.464013, "activity_10": 25.17188, "activity_20": 24.555682, "activity_30": null}, "trend_signal": 0, "fair_value": 23.586811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.034576, "high": 26.112641, "low": 25.673527, "close": 26.1022, "volume": 16242}, "trend_line": null, "activity_lines": {"activity_5": 25.712927, "activity_10": 25.380945, "activity_20": 24.767121, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.122025, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.395628, "high": 26.561516, "low": 25.829659, "close": 26.0297, "volume": 91033}, "trend_line": 23.752087, "activity_lines": {"activity_5": 25.86778, "activity_10": 25.548664, "activity_20": 24.953669, "activity_30": 24.370193}, "trend_signal": 1, "fair_value": 23.752087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.581604, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.034594, "high": 26.629837, "low": 25.897005, "close": 25.9698, "volume": 50522}, "trend_line": 23.848437, "activity_lines": {"activity_5": 25.941833, "activity_10": 25.680113, "activity_20": 25.114544, "activity_30": 24.513271}, "trend_signal": 1, "fair_value": 23.823626, "relative_strength": null, "rate_of_change": 0.405648564692446, "market_dynamics": 1.656264, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.278598, "high": 26.981182, "low": 26.010836, "close": 26.6174, "volume": 19802}, "trend_line": 23.9698, "activity_lines": {"activity_5": 26.199867, "activity_10": 25.898504, "activity_20": 25.314599, "activity_30": 24.691914}, "trend_signal": 1, "fair_value": 23.910931, "relative_strength": null, "rate_of_change": 0.5088928888714961, "market_dynamics": 1.602589, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.600368, "high": 26.746954, "low": 26.329087, "close": 26.7192, "volume": 23711}, "trend_line": 24.077937, "activity_lines": {"activity_5": 26.409107, "activity_10": 26.096151, "activity_20": 25.504594, "activity_30": 24.869295}, "trend_signal": 1, "fair_value": 23.99603, "relative_strength": null, "rate_of_change": 0.45113851596592075, "market_dynamics": 1.539364, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.668712, "high": 26.795752, "low": 26.1155, "close": 26.2829, "volume": 29339}, "trend_line": 24.18165, "activity_lines": {"activity_5": 26.40752, "activity_10": 26.180031, "activity_20": 25.63323, "activity_30": 25.011551}, "trend_signal": 1, "fair_value": 24.063291, "relative_strength": null, "rate_of_change": 0.43073872981727057, "market_dynamics": 1.355362, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.287605, "high": 26.404873, "low": 25.652305, "close": 25.6697, "volume": 24130}, "trend_line": 24.2708, "activity_lines": {"activity_5": 26.189487, "activity_10": 26.130073, "activity_20": 25.688012, "activity_30": 25.107554}, "trend_signal": 1, "fair_value": 24.109189, "relative_strength": null, "rate_of_change": 0.36866797757803976, "market_dynamics": 0.911182, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.701248, "high": 25.76985, "low": 25.066046, "close": 25.1324, "volume": 20680}, "trend_line": 24.35828, "activity_lines": {"activity_5": 25.816353, "activity_10": 25.972378, "activity_20": 25.679838, "activity_30": 25.163141}, "trend_signal": 1, "fair_value": 24.137611, "relative_strength": null, "rate_of_change": 0.36043311304118253, "market_dynamics": 0.40936, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.206583, "high": 25.949967, "low": 25.206583, "close": 25.8635, "volume": 16105}, "trend_line": 24.47451, "activity_lines": {"activity_5": 25.742747, "activity_10": 25.95414, "activity_20": 25.733589, "activity_30": 25.260252}, "trend_signal": 1, "fair_value": 24.184257, "relative_strength": null, "rate_of_change": 0.47716833865116115, "market_dynamics": -0.044248, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.057545, "high": 26.057545, "low": 25.275036, "close": 25.6927, "volume": 12506}, "trend_line": 24.590707, "activity_lines": {"activity_5": 25.662467, "activity_10": 25.895993, "activity_20": 25.759657, "activity_30": 25.338845}, "trend_signal": 1, "fair_value": 24.223953, "relative_strength": null, "rate_of_change": 0.47476742128851473, "market_dynamics": -0.492295, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.891331, "high": 26.3446, "low": 25.803298, "close": 26.3446, "volume": 11743}, "trend_line": 24.724697, "activity_lines": {"activity_5": 25.86792, "activity_10": 25.957202, "activity_20": 25.841986, "activity_30": 25.451999}, "trend_signal": 1, "fair_value": 24.278328, "relative_strength": null, "rate_of_change": 0.5448806331595132, "market_dynamics": -0.564956, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.370584, "high": 26.808105, "low": 25.98911, "close": 26.777, "volume": 13305}, "trend_line": 24.88938, "activity_lines": {"activity_5": 26.213393, "activity_10": 26.092622, "activity_20": 25.956965, "activity_30": 25.584406}, "trend_signal": 1, "fair_value": 24.340795, "relative_strength": null, "rate_of_change": 0.6660668076134569, "market_dynamics": -0.429297, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.820539, "high": 26.849883, "low": 26.243438, "close": 26.4733, "volume": 29567}, "trend_line": 25.063643, "activity_lines": {"activity_5": 26.383813, "activity_10": 26.159236, "activity_20": 26.032815, "activity_30": 25.686594}, "trend_signal": 1, "fair_value": 24.392807, "relative_strength": null, "rate_of_change": 0.7001500238254221, "market_dynamics": -0.344606, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.458557, "high": 26.458557, "low": 26.067303, "close": 26.309, "volume": 1706}, "trend_line": 25.19164, "activity_lines": {"activity_5": 26.410073, "activity_10": 26.186824, "activity_20": 26.082552, "activity_30": 25.76694}, "trend_signal": 1, "fair_value": 24.438431, "relative_strength": null, "rate_of_change": 0.5106879315189758, "market_dynamics": -0.329705, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.282517, "high": 26.487925, "low": 26.08689, "close": 26.4488, "volume": 13773}, "trend_line": 25.321283, "activity_lines": {"activity_5": 26.453233, "activity_10": 26.245436, "activity_20": 26.136792, "activity_30": 25.848047}, "trend_signal": 1, "fair_value": 24.485184, "relative_strength": null, "rate_of_change": 0.5146270746962147, "market_dynamics": -0.365501, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.399915, "high": 26.85827, "low": 26.165162, "close": 26.7943, "volume": 6325}, "trend_line": 25.4465, "activity_lines": {"activity_5": 26.561153, "activity_10": 26.371784, "activity_20": 26.216204, "activity_30": 25.94308}, "trend_signal": 1, "fair_value": 24.537664, "relative_strength": null, "rate_of_change": 0.49451285703018777, "market_dynamics": -0.417879, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.859639, "high": 27.280238, "low": 26.859639, "close": 27.1164, "volume": 5061}, "trend_line": 25.57722, "activity_lines": {"activity_5": 26.74646, "activity_10": 26.547396, "activity_20": 26.318004, "activity_30": 26.050816}, "trend_signal": 1, "fair_value": 24.594969, "relative_strength": null, "rate_of_change": 0.5137052246870892, "market_dynamics": -0.399992, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.126517, "high": 27.147783, "low": 26.773715, "close": 26.995, "volume": 18446}, "trend_line": 25.69323, "activity_lines": {"activity_5": 26.868673, "activity_10": 26.674633, "activity_20": 26.398722, "activity_30": 26.142285}, "trend_signal": 1, "fair_value": 24.647143, "relative_strength": null, "rate_of_change": 0.4535676668535489, "market_dynamics": -0.228741, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.989299, "high": 27.3225, "low": 26.989299, "close": 27.3225, "volume": 6546}, "trend_line": 25.821773, "activity_lines": {"activity_5": 27.065273, "activity_10": 26.827549, "activity_20": 26.503471, "activity_30": 26.2474}, "trend_signal": 1, "fair_value": 24.704066, "relative_strength": null, "rate_of_change": 0.5002991060291, "market_dynamics": -0.063437, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.400984, "high": 27.841987, "low": 27.253983, "close": 27.6894, "volume": 6145}, "trend_line": 25.929107, "activity_lines": {"activity_5": 27.316607, "activity_10": 27.020647, "activity_20": 26.633896, "activity_30": 26.367892}, "trend_signal": 1, "fair_value": 24.76626, "relative_strength": null, "rate_of_change": 0.41567246369952227, "market_dynamics": 0.211636, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.910506, "high": 28.214307, "low": 27.449904, "close": 27.455, "volume": 5167}, "trend_line": 26.025837, "activity_lines": {"activity_5": 27.4071, "activity_10": 27.134824, "activity_20": 26.732707, "activity_30": 26.466336}, "trend_signal": 1, "fair_value": 24.821133, "relative_strength": null, "rate_of_change": 0.37305565517547856, "market_dynamics": 0.415112, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.609095, "high": 27.79551, "low": 27.153652, "close": 27.4008, "volume": 5193}, "trend_line": 26.118067, "activity_lines": {"activity_5": 27.43548, "activity_10": 27.218956, "activity_20": 26.819913, "activity_30": 26.555044}, "trend_signal": 1, "fair_value": 24.872726, "relative_strength": null, "rate_of_change": 0.35437861229977236, "market_dynamics": 0.591773, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.535522, "high": 28.050618, "low": 26.520049, "close": 26.7098, "volume": 8305}, "trend_line": 26.199207, "activity_lines": {"activity_5": 27.214567, "activity_10": 27.166111, "activity_20": 26.834781, "activity_30": 26.59322}, "trend_signal": 1, "fair_value": 24.908747, "relative_strength": null, "rate_of_change": 0.3106661760229091, "market_dynamics": 0.501904, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.294314, "high": 26.7162, "low": 25.999974, "close": 26.7162, "volume": 5986}, "trend_line": 26.274463, "activity_lines": {"activity_5": 27.0148, "activity_10": 27.110129, "activity_20": 26.846735, "activity_30": 26.626574}, "trend_signal": 1, "fair_value": 24.943506, "relative_strength": -2.290719, "rate_of_change": 0.28724533532636903, "market_dynamics": 0.190581, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.667668, "high": 27.736611, "low": 26.608996, "close": 27.7268, "volume": 7683}, "trend_line": 26.37119, "activity_lines": {"activity_5": 27.19232, "activity_10": 27.230489, "activity_20": 26.954466, "activity_30": 26.720274}, "trend_signal": 1, "fair_value": 24.996021, "relative_strength": -2.363288, "rate_of_change": 0.3681407304118748, "market_dynamics": 0.087394, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.930226, "high": 28.236928, "low": 27.806701, "close": 28.2176, "volume": 1851}, "trend_line": 26.47665, "activity_lines": {"activity_5": 27.530947, "activity_10": 27.416849, "activity_20": 27.104142, "activity_30": 26.839397}, "trend_signal": 1, "fair_value": 25.05568, "relative_strength": -1.915676, "rate_of_change": 0.3999061096598249, "market_dynamics": 0.039449, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.266274, "high": 28.590159, "low": 27.962117, "close": 28.4185, "volume": 5584}, "trend_line": 26.586693, "activity_lines": {"activity_5": 27.8857, "activity_10": 27.613858, "activity_20": 27.263738, "activity_30": 26.964677}, "trend_signal": 1, "fair_value": 25.116822, "relative_strength": -1.402097, "rate_of_change": 0.4156228223736802, "market_dynamics": 0.365298, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.06992, "high": 28.06992, "low": 27.088455, "close": 27.1496, "volume": 1624}, "trend_line": 26.641963, "activity_lines": {"activity_5": 27.74964, "activity_10": 27.556484, "activity_20": 27.289397, "activity_30": 27.000994}, "trend_signal": 1, "fair_value": 25.153121, "relative_strength": -1.647003, "rate_of_change": 0.20788595257033338, "market_dynamics": 0.353091, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.451649, "high": 28.413487, "low": 27.451649, "close": 28.3969, "volume": 5588}, "trend_line": 26.742643, "activity_lines": {"activity_5": 28.000027, "activity_10": 27.72308, "activity_20": 27.424241, "activity_30": 27.114216}, "trend_signal": 1, "fair_value": 25.21003, "relative_strength": -1.021335, "rate_of_change": 0.3779000819121344, "market_dynamics": 0.421084, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.403614, "high": 28.953333, "low": 28.337757, "close": 28.7962, "volume": 8263}, "trend_line": 26.844573, "activity_lines": {"activity_5": 28.271467, "activity_10": 27.942742, "activity_20": 27.58505, "activity_30": 27.246703}, "trend_signal": 1, "fair_value": 25.27186, "relative_strength": -0.949167, "rate_of_change": 0.38115155633644515, "market_dynamics": 0.55281, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.848398, "high": 29.266135, "low": 28.848398, "close": 29.1761, "volume": 8218}, "trend_line": 26.947037, "activity_lines": {"activity_5": 28.598247, "activity_10": 28.211353, "activity_20": 27.76726, "activity_30": 27.397124}, "trend_signal": 1, "fair_value": 25.338034, "relative_strength": -0.132784, "rate_of_change": 0.38169353634345843, "market_dynamics": 0.621515, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.025356, "high": 29.3104, "low": 28.986433, "close": 29.3104, "volume": 5082}, "trend_line": 27.056393, "activity_lines": {"activity_5": 28.905893, "activity_10": 28.473089, "activity_20": 27.948779, "activity_30": 27.549599}, "trend_signal": 1, "fair_value": 25.40424, "relative_strength": 0.109424, "rate_of_change": 0.4058182723391749, "market_dynamics": 1.064682, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.144077, "high": 29.6489, "low": 29.081466, "close": 29.6489, "volume": 7097}, "trend_line": 27.17903, "activity_lines": {"activity_5": 29.266913, "activity_10": 28.761651, "activity_20": 28.150471, "activity_30": 27.716858}, "trend_signal": 1, "fair_value": 25.473825, "relative_strength": 0.160793, "rate_of_change": 0.45326440963509435, "market_dynamics": 1.264153, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.654388, "high": 29.87053, "low": 29.497122, "close": 29.7457, "volume": 6414}, "trend_line": 27.283307, "activity_lines": {"activity_5": 29.49358, "activity_10": 29.014375, "activity_20": 28.34626, "activity_30": 27.882449}, "trend_signal": 1, "fair_value": 25.542726, "relative_strength": -0.310902, "rate_of_change": 0.3836671139477742, "market_dynamics": 1.291269, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.658898, "high": 29.658898, "low": 29.245974, "close": 29.2918, "volume": 13899}, "trend_line": 27.36906, "activity_lines": {"activity_5": 29.479027, "activity_10": 29.129489, "activity_20": 28.482456, "activity_30": 28.01203}, "trend_signal": 1, "fair_value": 25.602235, "relative_strength": -0.822155, "rate_of_change": 0.31430574013626866, "market_dynamics": 1.244652, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.427785, "high": 29.580111, "low": 29.000012, "close": 29.1783, "volume": 4190}, "trend_line": 27.465573, "activity_lines": {"activity_5": 29.3936, "activity_10": 29.195513, "activity_20": 28.594304, "activity_30": 28.128755}, "trend_signal": 1, "fair_value": 25.658111, "relative_strength": 0.226497, "rate_of_change": 0.3526354211653526, "market_dynamics": 1.038584, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.226268, "high": 30.603011, "low": 29.087414, "close": 30.5326, "volume": 23336}, "trend_line": 27.62767, "activity_lines": {"activity_5": 29.75946, "activity_10": 29.490305, "activity_20": 28.823781, "activity_30": 28.326628}, "trend_signal": 1, "fair_value": 25.733103, "relative_strength": 0.150605, "rate_of_change": 0.5901824804456083, "market_dynamics": 1.157554, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.484942, "high": 30.50461, "low": 29.599895, "close": 29.6884, "volume": 18156}, "trend_line": 27.779537, "activity_lines": {"activity_5": 29.76244, "activity_10": 29.593169, "activity_20": 28.95659, "activity_30": 28.459578}, "trend_signal": 1, "fair_value": 25.793032, "relative_strength": -0.508494, "rate_of_change": 0.5496916678098546, "market_dynamics": 1.174604, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.658961, "high": 30.367, "low": 29.521287, "close": 30.367, "volume": 23952}, "trend_line": 27.929653, "activity_lines": {"activity_5": 29.988987, "activity_10": 29.773255, "activity_20": 29.141202, "activity_30": 28.626511}, "trend_signal": 1, "fair_value": 25.8613, "relative_strength": 0.122004, "rate_of_change": 0.5403833764399926, "market_dynamics": 1.25478, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.563726, "high": 30.563726, "low": 30.356561, "close": 30.511, "volume": 7822}, "trend_line": 28.090263, "activity_lines": {"activity_5": 30.222113, "activity_10": 29.943702, "activity_20": 29.32503, "activity_30": 28.793049}, "trend_signal": 1, "fair_value": 25.929678, "relative_strength": -0.53059, "rate_of_change": 0.5750518991410382, "market_dynamics": 1.402436, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.356574, "high": 30.49429, "low": 30.199184, "close": 30.3188, "volume": 8012}, "trend_line": 28.222737, "activity_lines": {"activity_5": 30.309893, "activity_10": 30.048025, "activity_20": 29.477118, "activity_30": 28.936826}, "trend_signal": 1, "fair_value": 25.993288, "relative_strength": -1.945875, "rate_of_change": 0.4716011380883064, "market_dynamics": 1.083282, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.378389, "high": 30.378389, "low": 29.510581, "close": 30.1486, "volume": 6775}, "trend_line": 28.335123, "activity_lines": {"activity_5": 30.264907, "activity_10": 30.100627, "activity_20": 29.599359, "activity_30": 29.061075}, "trend_signal": 1, "fair_value": 26.05265, "relative_strength": -1.813957, "rate_of_change": 0.398210846807667, "market_dynamics": 0.973966, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.285779, "high": 30.285779, "low": 28.890816, "close": 29.3138, "volume": 8363}, "trend_line": 28.429807, "activity_lines": {"activity_5": 29.967253, "activity_10": 29.986207, "activity_20": 29.62901, "activity_30": 29.124216}, "trend_signal": 1, "fair_value": 26.098582, "relative_strength": -2.639885, "rate_of_change": 0.3341577165555303, "market_dynamics": 0.384861, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.199568, "high": 29.944991, "low": 29.199568, "close": 29.6281, "volume": 3894}, "trend_line": 28.540443, "activity_lines": {"activity_5": 29.79934, "activity_10": 29.935025, "activity_20": 29.676195, "activity_30": 29.201525}, "trend_signal": 1, "fair_value": 26.147603, "relative_strength": -2.134719, "rate_of_change": 0.3891549457229854, "market_dynamics": -0.115366, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.373459, "high": 29.560677, "low": 29.242407, "close": 29.512, "volume": 6394}, "trend_line": 28.64255, "activity_lines": {"activity_5": 29.641987, "activity_10": 29.864873, "activity_20": 29.698457, "activity_30": 29.264206}, "trend_signal": 1, "fair_value": 26.19369, "relative_strength": -1.914604, "rate_of_change": 0.35776249163336454, "market_dynamics": -0.514459, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.792301, "high": 29.836642, "low": 28.969527, "close": 29.0117, "volume": 9865}, "trend_line": 28.716463, "activity_lines": {"activity_5": 29.384467, "activity_10": 29.699753, "activity_20": 29.66457, "activity_30": 29.288022}, "trend_signal": 1, "fair_value": 26.231772, "relative_strength": -1.599738, "rate_of_change": 0.25805314121822603, "market_dynamics": -0.976406, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.949898, "high": 30.289885, "low": 28.949898, "close": 30.2014, "volume": 6562}, "trend_line": 28.819297, "activity_lines": {"activity_5": 29.610653, "activity_10": 29.753971, "activity_20": 29.740206, "activity_30": 29.383825}, "trend_signal": 1, "fair_value": 26.2847, "relative_strength": -0.43461, "rate_of_change": 0.35810120487330865, "market_dynamics": -0.924529, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.339188, "high": 30.95011, "low": 30.339188, "close": 30.8364, "volume": 25150}, "trend_line": 28.947343, "activity_lines": {"activity_5": 30.044987, "activity_10": 29.929665, "activity_20": 29.867828, "activity_30": 29.51396}, "trend_signal": 1, "fair_value": 26.344591, "relative_strength": -0.027729, "rate_of_change": 0.44430646590720524, "market_dynamics": -0.60031, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.46938, "high": 30.83456, "low": 30.133999, "close": 30.5644, "volume": 9226}, "trend_line": 29.055407, "activity_lines": {"activity_5": 30.287147, "activity_10": 30.035033, "activity_20": 29.95199, "activity_30": 29.618286}, "trend_signal": 1, "fair_value": 26.399394, "relative_strength": 0.12859, "rate_of_change": 0.37331232783609475, "market_dynamics": -0.391843, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.074784, "high": 30.883882, "low": 30.005715, "close": 30.5857, "volume": 8061}, "trend_line": 29.15195, "activity_lines": {"activity_5": 30.473987, "activity_10": 30.140684, "activity_20": 30.027858, "activity_30": 29.717015}, "trend_signal": 1, "fair_value": 26.453064, "relative_strength": 0.396408, "rate_of_change": 0.3322720621328777, "market_dynamics": -0.186333, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.864139, "high": 31.0229, "low": 30.742182, "close": 31.0229, "volume": 7715}, "trend_line": 29.27088, "activity_lines": {"activity_5": 30.73498, "activity_10": 30.324467, "activity_20": 30.136843, "activity_30": 29.837722}, "trend_signal": 1, "fair_value": 26.51091, "relative_strength": 0.361772, "rate_of_change": 0.4079658479106848, "market_dynamics": -0.055437, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.11085, "high": 31.346672, "low": 30.7063, "close": 30.7063, "volume": 7991}, "trend_line": 29.381063, "activity_lines": {"activity_5": 30.75636, "activity_10": 30.437885, "activity_20": 30.206882, "activity_30": 29.930329}, "trend_signal": 1, "fair_value": 26.563353, "relative_strength": 0.959272, "rate_of_change": 0.3764253073361744, "market_dynamics": -0.130678, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.867941, "high": 30.867941, "low": 29.96974, "close": 30.4181, "volume": 5844}, "trend_line": 29.504673, "activity_lines": {"activity_5": 30.648013, "activity_10": 30.488764, "activity_20": 30.242826, "activity_30": 29.997235}, "trend_signal": 1, "fair_value": 26.610942, "relative_strength": 0.994826, "rate_of_change": 0.4207131648027824, "market_dynamics": -0.231036, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.587864, "high": 30.587864, "low": 29.034893, "close": 29.5564, "volume": 10717}, "trend_line": 29.599347, "activity_lines": {"activity_5": 30.28032, "activity_10": 30.362891, "activity_20": 30.19304, "activity_30": 30.000572}, "trend_signal": 1, "fair_value": 26.646862, "relative_strength": 1.252833, "rate_of_change": 0.32087798431116743, "market_dynamics": -0.410728, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.100915, "high": 29.100915, "low": 28.071524, "close": 28.6261, "volume": 13086}, "trend_line": 29.629323, "activity_lines": {"activity_5": 29.669727, "activity_10": 30.069176, "activity_20": 30.055556, "activity_30": 29.937782}, "trend_signal": 1, "fair_value": 26.670708, "relative_strength": 0.371797, "rate_of_change": 0.10127250442382321, "market_dynamics": -0.586351, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.755388, "high": 29.100887, "low": 28.573951, "close": 28.7698, "volume": 4908}, "trend_line": 29.64773, "activity_lines": {"activity_5": 29.237673, "activity_10": 29.817696, "activity_20": 29.934927, "activity_30": 29.882329}, "trend_signal": 0, "fair_value": 26.695698, "relative_strength": 0.391403, "rate_of_change": 0.062124267908516974, "market_dynamics": -0.872834, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.385483, "high": 29.385483, "low": 28.164794, "close": 28.1984, "volume": 5547}, "trend_line": 29.640393, "activity_lines": {"activity_5": 28.76536, "activity_10": 29.466724, "activity_20": 29.761825, "activity_30": 29.788824}, "trend_signal": 0, "fair_value": 26.713376, "relative_strength": -0.092004, "rate_of_change": -0.024747257209910185, "market_dynamics": -1.009072, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.969835, "high": 28.782509, "low": 25.570263, "close": 25.6098, "volume": 16398}, "trend_line": 29.589067, "activity_lines": {"activity_5": 27.597373, "activity_10": 28.681515, "activity_20": 29.353304, "activity_30": 29.528785}, "trend_signal": 0, "fair_value": 26.700544, "relative_strength": -0.191651, "rate_of_change": -0.1731623463966876, "market_dynamics": -0.965197, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.74986, "high": 27.438343, "low": 24.285306, "close": 26.9046, "volume": 20884}, "trend_line": 29.539323, "activity_lines": {"activity_5": 27.18154, "activity_10": 28.226753, "activity_20": 29.08752, "activity_30": 29.355594}, "trend_signal": 0, "fair_value": 26.70289, "relative_strength": -0.754951, "rate_of_change": -0.16811614911683578, "market_dynamics": -0.933594, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.438343, "high": 27.438343, "low": 26.538887, "close": 26.7169, "volume": 19200}, "trend_line": 29.470013, "activity_lines": {"activity_5": 26.879927, "activity_10": 27.804405, "activity_20": 28.820347, "activity_30": 29.173502}, "trend_signal": 0, "fair_value": 26.703049, "relative_strength": -0.013077, "rate_of_change": -0.23463638621642746, "market_dynamics": -0.813845, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.427885, "high": 27.852143, "low": 25.903679, "close": 27.8198, "volume": 15424}, "trend_line": 29.424803, "activity_lines": {"activity_5": 27.073227, "activity_10": 27.652927, "activity_20": 28.67628, "activity_30": 29.067037}, "trend_signal": 0, "fair_value": 26.715597, "relative_strength": -0.428816, "rate_of_change": -0.1534101800362316, "market_dynamics": -0.733943, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.769211, "high": 29.009302, "low": 27.654282, "close": 28.9371, "volume": 8957}, "trend_line": 29.41236, "activity_lines": {"activity_5": 27.702293, "activity_10": 27.762833, "activity_20": 28.650521, "activity_30": 29.035572}, "trend_signal": 0, "fair_value": 26.74028, "relative_strength": 0.617958, "rate_of_change": -0.04228745388712064, "market_dynamics": -0.723995, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.722539, "high": 28.959915, "low": 28.494955, "close": 28.8346, "volume": 5062}, "trend_line": 29.385217, "activity_lines": {"activity_5": 28.247947, "activity_10": 27.886269, "activity_20": 28.62077, "activity_30": 28.998297}, "trend_signal": 0, "fair_value": 26.763295, "relative_strength": 0.696393, "rate_of_change": -0.09228433216511292, "market_dynamics": -0.725749, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.710647, "high": 30.285096, "low": 29.568122, "close": 30.2576, "volume": 7598}, "trend_line": 29.40228, "activity_lines": {"activity_5": 29.052947, "activity_10": 28.297224, "activity_20": 28.728825, "activity_30": 29.05458}, "trend_signal": 0, "fair_value": 26.801276, "relative_strength": 0.367091, "rate_of_change": 0.05806661220163959, "market_dynamics": -0.526249, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.176524, "high": 30.314894, "low": 29.266583, "close": 29.4007, "volume": 4915}, "trend_line": 29.40591, "activity_lines": {"activity_5": 29.34878, "activity_10": 28.539629, "activity_20": 28.752273, "activity_30": 29.054478}, "trend_signal": 0, "fair_value": 26.829227, "relative_strength": 0.0609, "rate_of_change": 0.012345981332051729, "market_dynamics": -0.362377, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.761574, "high": 30.068497, "low": 29.751673, "close": 29.9784, "volume": 9825}, "trend_line": 29.43258, "activity_lines": {"activity_5": 29.65826, "activity_10": 28.872987, "activity_20": 28.83127, "activity_30": 29.091413}, "trend_signal": 0, "fair_value": 26.862729, "relative_strength": 0.234456, "rate_of_change": 0.0906960539565103, "market_dynamics": -0.084696, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.79127, "high": 30.692137, "low": 29.781964, "close": 30.636, "volume": 24379}, "trend_line": 29.436027, "activity_lines": {"activity_5": 30.043033, "activity_10": 29.303935, "activity_20": 28.968291, "activity_30": 29.169053}, "trend_signal": 0, "fair_value": 26.902447, "relative_strength": 0.728999, "rate_of_change": 0.011711511529053033, "market_dynamics": 0.373593, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.632898, "high": 31.236844, "low": 30.553692, "close": 31.0417, "volume": 23931}, "trend_line": 29.481137, "activity_lines": {"activity_5": 30.44978, "activity_10": 29.764325, "activity_20": 29.141882, "activity_30": 29.272645}, "trend_signal": 0, "fair_value": 26.945565, "relative_strength": 2.351034, "rate_of_change": 0.15324758331007474, "market_dynamics": 0.660794, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.226918, "high": 31.296223, "low": 30.937817, "close": 30.9395, "volume": 4467}, "trend_line": 29.50022, "activity_lines": {"activity_5": 30.67532, "activity_10": 30.107373, "activity_20": 29.304761, "activity_30": 29.366733}, "trend_signal": 0, "fair_value": 26.986739, "relative_strength": 2.114819, "rate_of_change": 0.0647295251875747, "market_dynamics": 0.858232, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.028223, "high": 31.840846, "low": 31.028223, "close": 31.7468, "volume": 17564}, "trend_line": 29.541413, "activity_lines": {"activity_5": 31.1245, "activity_10": 30.52384, "activity_20": 29.54274, "activity_30": 29.511673}, "trend_signal": 0, "fair_value": 27.035311, "relative_strength": 1.210188, "rate_of_change": 0.13963624678053185, "market_dynamics": 1.034074, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.920239, "high": 32.6957, "low": 31.821139, "close": 32.6957, "volume": 13420}, "trend_line": 29.620643, "activity_lines": {"activity_5": 31.733573, "activity_10": 31.021382, "activity_20": 29.865562, "activity_30": 29.715176}, "trend_signal": 1, "fair_value": 27.092487, "relative_strength": 2.403725, "rate_of_change": 0.2681997641751347, "market_dynamics": 1.01656, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.643526, "high": 32.792275, "low": 32.316594, "close": 32.5803, "volume": 10582}, "trend_line": 29.7017, "activity_lines": {"activity_5": 32.123027, "activity_10": 31.409289, "activity_20": 30.169427, "activity_30": 29.906121}, "trend_signal": 1, "fair_value": 27.147365, "relative_strength": 2.239651, "rate_of_change": 0.2736503728160044, "market_dynamics": 0.949672, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.485108, "high": 33.119351, "low": 32.217537, "close": 32.8165, "volume": 12626}, "trend_line": 29.818457, "activity_lines": {"activity_5": 32.461593, "activity_10": 31.773902, "activity_20": 30.486864, "activity_30": 30.107076}, "trend_signal": 1, "fair_value": 27.203495, "relative_strength": 2.267202, "rate_of_change": 0.39309871152156206, "market_dynamics": 1.065861, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.959497, "high": 33.534674, "low": 32.483306, "close": 33.2514, "volume": 7267}, "trend_line": 29.939233, "activity_lines": {"activity_5": 32.826807, "activity_10": 32.145189, "activity_20": 30.834299, "activity_30": 30.328556}, "trend_signal": 1, "fair_value": 27.262788, "relative_strength": 2.02659, "rate_of_change": 0.4050377254597812, "market_dynamics": 1.0456, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.236332, "high": 33.306555, "low": 32.403966, "close": 32.5094, "volume": 7431}, "trend_line": 30.039147, "activity_lines": {"activity_5": 32.79056, "activity_10": 32.327135, "activity_20": 31.093471, "activity_30": 30.494374}, "trend_signal": 1, "fair_value": 27.313726, "relative_strength": 2.15813, "rate_of_change": 0.3337226441305236, "market_dynamics": 1.007307, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.812187, "high": 33.663596, "low": 32.812187, "close": 33.176, "volume": 6853}, "trend_line": 30.177957, "activity_lines": {"activity_5": 32.925673, "activity_10": 32.573758, "activity_20": 31.397638, "activity_30": 30.696751}, "trend_signal": 1, "fair_value": 27.370094, "relative_strength": 1.672986, "rate_of_change": 0.4620970096121552, "market_dynamics": 1.013382, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.613998, "high": 33.613998, "low": 33.078396, "close": 33.3337, "volume": 13698}, "trend_line": 30.282367, "activity_lines": {"activity_5": 33.081333, "activity_10": 32.790916, "activity_20": 31.695842, "activity_30": 30.900348}, "trend_signal": 1, "fair_value": 27.42689, "relative_strength": 1.118214, "rate_of_change": 0.34598100858849207, "market_dynamics": 1.086494, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.713132, "high": 33.713132, "low": 32.979159, "close": 33.5465, "volume": 16549}, "trend_line": 30.372703, "activity_lines": {"activity_5": 33.2577, "activity_10": 32.997716, "activity_20": 31.989859, "activity_30": 31.110937}, "trend_signal": 1, "fair_value": 27.484623, "relative_strength": 1.42454, "rate_of_change": 0.29831221581853434, "market_dynamics": 1.169377, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.503949, "high": 33.859828, "low": 33.404608, "close": 33.5888, "volume": 8345}, "trend_line": 30.473517, "activity_lines": {"activity_5": 33.3995, "activity_10": 33.166665, "activity_20": 32.25011, "activity_30": 31.318427}, "trend_signal": 1, "fair_value": 27.541671, "relative_strength": 1.55416, "rate_of_change": 0.33192304287175145, "market_dynamics": 1.250737, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.225862, "high": 33.8095, "low": 33.225862, "close": 33.8095, "volume": 5469}, "trend_line": 30.580977, "activity_lines": {"activity_5": 33.592373, "activity_10": 33.327573, "activity_20": 32.499551, "activity_30": 31.533652}, "trend_signal": 1, "fair_value": 27.599706, "relative_strength": 1.823289, "rate_of_change": 0.3526340592718578, "market_dynamics": 1.269904, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.821391, "high": 35.051982, "low": 33.741998, "close": 34.7488, "volume": 31377}, "trend_line": 30.705173, "activity_lines": {"activity_5": 34.011673, "activity_10": 33.621758, "activity_20": 32.804675, "activity_30": 31.802543}, "trend_signal": 1, "fair_value": 27.665294, "relative_strength": 2.967509, "rate_of_change": 0.4061217534024428, "market_dynamics": 1.37181, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.051969, "high": 35.667265, "low": 34.853487, "close": 35.2703, "volume": 19172}, "trend_line": 30.857307, "activity_lines": {"activity_5": 34.499953, "activity_10": 33.973433, "activity_20": 33.12647, "activity_30": 32.097068}, "trend_signal": 1, "fair_value": 27.734431, "relative_strength": 3.166081, "rate_of_change": 0.4954670016026297, "market_dynamics": 1.445288, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.250596, "high": 35.568438, "low": 34.962155, "close": 35.1617, "volume": 14356}, "trend_line": 31.015427, "activity_lines": {"activity_5": 34.822927, "activity_10": 34.256453, "activity_20": 33.407764, "activity_30": 32.374771}, "trend_signal": 1, "fair_value": 27.801343, "relative_strength": 3.084537, "rate_of_change": 0.5124232001191817, "market_dynamics": 1.488781, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.240751, "high": 35.618188, "low": 35.012302, "close": 35.4839, "volume": 28834}, "trend_line": 31.21301, "activity_lines": {"activity_5": 35.14562, "activity_10": 34.555415, "activity_20": 33.689615, "activity_30": 32.663059}, "trend_signal": 1, "fair_value": 27.869938, "relative_strength": 2.832411, "rate_of_change": 0.6370474925268693, "market_dynamics": 1.614329, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.876347, "high": 35.876347, "low": 34.3666, "close": 34.3666, "volume": 78967}, "trend_line": 31.40436, "activity_lines": {"activity_5": 34.96954, "activity_10": 34.61064, "activity_20": 33.84017, "activity_30": 32.866517}, "trend_signal": 1, "fair_value": 27.92743, "relative_strength": 2.031249, "rate_of_change": 0.6130456498748436, "market_dynamics": 1.326547, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.280422, "high": 35.89624, "low": 34.837926, "close": 35.2247, "volume": 20454}, "trend_line": 31.619523, "activity_lines": {"activity_5": 35.042353, "activity_10": 34.788116, "activity_20": 34.0488, "activity_30": 33.11299}, "trend_signal": 1, "fair_value": 27.991441, "relative_strength": 2.730979, "rate_of_change": 0.685137350355175, "market_dynamics": 1.064381, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.459233, "high": 35.866468, "low": 35.230784, "close": 35.7734, "volume": 31894}, "trend_line": 31.872023, "activity_lines": {"activity_5": 35.26634, "activity_10": 35.028107, "activity_20": 34.284706, "activity_30": 33.380982}, "trend_signal": 1, "fair_value": 28.05911, "relative_strength": 2.288305, "rate_of_change": 0.7985572710884908, "market_dynamics": 0.961297, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.112771, "high": 36.202209, "low": 35.606755, "close": 35.7268, "volume": 30447}, "trend_line": 32.209257, "activity_lines": {"activity_5": 35.441253, "activity_10": 35.215267, "activity_20": 34.49171, "activity_30": 33.629677}, "trend_signal": 1, "fair_value": 28.125211, "relative_strength": 1.409522, "rate_of_change": 1.0580878408628227, "market_dynamics": 0.779906, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.536393, "high": 36.768639, "low": 34.979895, "close": 35.3128, "volume": 28765}, "trend_line": 32.48953, "activity_lines": {"activity_5": 35.440493, "activity_10": 35.287513, "activity_20": 34.636975, "activity_30": 33.829906}, "trend_signal": 1, "fair_value": 28.186644, "relative_strength": 1.854329, "rate_of_change": 0.8701628851606266, "market_dynamics": 0.729287, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.675531, "high": 36.132654, "low": 34.912333, "close": 35.2195, "volume": 52131}, "trend_line": 32.77295, "activity_lines": {"activity_5": 35.42004, "activity_10": 35.311449, "activity_20": 34.75253, "activity_30": 34.006033}, "trend_signal": 1, "fair_value": 28.246244, "relative_strength": 1.397911, "rate_of_change": 0.8723425669746517, "market_dynamics": 0.661404, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.407194, "high": 35.691207, "low": 34.608122, "close": 34.8659, "volume": 20688}, "trend_line": 33.00782, "activity_lines": {"activity_5": 35.22486, "activity_10": 35.245458, "activity_20": 34.817871, "activity_30": 34.141062}, "trend_signal": 1, "fair_value": 28.301871, "relative_strength": 2.295496, "rate_of_change": 0.7166580976079382, "market_dynamics": 0.27083, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.060299, "high": 36.3176, "low": 34.985756, "close": 36.3176, "volume": 39285}, "trend_line": 33.253837, "activity_lines": {"activity_5": 35.5375, "activity_10": 35.441284, "activity_20": 35.011135, "activity_30": 34.354596}, "trend_signal": 1, "fair_value": 28.368669, "relative_strength": 2.684209, "rate_of_change": 0.7453294401144783, "market_dynamics": 0.152672, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.128775, "high": 36.546219, "low": 35.885465, "close": 36.4187, "volume": 26361}, "trend_line": 33.50664, "activity_lines": {"activity_5": 35.84756, "activity_10": 35.636449, "activity_20": 35.196231, "activity_30": 34.558781}, "trend_signal": 1, "fair_value": 28.435198, "relative_strength": 2.524602, "rate_of_change": 0.7602220459551784, "market_dynamics": 0.087753, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.62573, "high": 36.902833, "low": 36.307678, "close": 36.353, "volume": 31052}, "trend_line": 33.70982, "activity_lines": {"activity_5": 36.089593, "activity_10": 35.796815, "activity_20": 35.357917, "activity_30": 34.742417}, "trend_signal": 1, "fair_value": 28.500098, "relative_strength": 2.821924, "rate_of_change": 0.6063872712990717, "market_dynamics": 0.020563, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.466772, "high": 36.466772, "low": 35.612004, "close": 36.1191, "volume": 40875}, "trend_line": 33.933767, "activity_lines": {"activity_5": 36.184313, "activity_10": 35.898851, "activity_20": 35.482557, "activity_30": 34.897855}, "trend_signal": 1, "fair_value": 28.562041, "relative_strength": 1.927756, "rate_of_change": 0.6643375728496994, "market_dynamics": 0.114247, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.392011, "high": 36.621519, "low": 36.347107, "close": 36.5372, "volume": 21746}, "trend_line": 34.152393, "activity_lines": {"activity_5": 36.358427, "activity_10": 36.045042, "activity_20": 35.629827, "activity_30": 35.065818}, "trend_signal": 1, "fair_value": 28.626357, "relative_strength": 1.560111, "rate_of_change": 0.6442727092456116, "market_dynamics": -0.065094, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.401971, "high": 36.754616, "low": 36.055015, "close": 36.4353, "volume": 17266}, "trend_line": 34.345703, "activity_lines": {"activity_5": 36.387153, "activity_10": 36.148842, "activity_20": 35.751387, "activity_30": 35.213102}, "trend_signal": 1, "fair_value": 28.688829, "relative_strength": 2.226185, "rate_of_change": 0.5660218304468558, "market_dynamics": -0.231529, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.73129, "high": 37.3799, "low": 36.634298, "close": 37.3799, "volume": 36925}, "trend_line": 34.556977, "activity_lines": {"activity_5": 36.7229, "activity_10": 36.412353, "activity_20": 35.948139, "activity_30": 35.408857}, "trend_signal": 1, "fair_value": 28.757806, "relative_strength": 3.104275, "rate_of_change": 0.6151395416189416, "market_dynamics": -0.126407, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.090509, "high": 37.72914, "low": 37.090509, "close": 37.7011, "volume": 38730}, "trend_line": 34.782363, "activity_lines": {"activity_5": 37.101633, "activity_10": 36.704207, "activity_20": 36.157227, "activity_30": 35.611704}, "trend_signal": 1, "fair_value": 28.828225, "relative_strength": 4.222995, "rate_of_change": 0.6522156148091113, "market_dynamics": 0.247426, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.241956, "high": 37.719133, "low": 36.995684, "close": 37.2213, "volume": 21159}, "trend_line": 34.964847, "activity_lines": {"activity_5": 37.23056, "activity_10": 36.865402, "activity_20": 36.301037, "activity_30": 35.769054}, "trend_signal": 1, "fair_value": 28.893796, "relative_strength": 3.157354, "rate_of_change": 0.5246452059625804, "market_dynamics": 0.391035, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.268727, "high": 37.977942, "low": 37.258738, "close": 37.564, "volume": 43043}, "trend_line": 35.127123, "activity_lines": {"activity_5": 37.40024, "activity_10": 37.052509, "activity_20": 36.461239, "activity_30": 35.936742}, "trend_signal": 1, "fair_value": 28.961007, "relative_strength": 3.584392, "rate_of_change": 0.4641118549725058, "market_dynamics": 0.72741, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.508419, "high": 38.4274, "low": 37.403535, "close": 38.4274, "volume": 42015}, "trend_line": 35.322027, "activity_lines": {"activity_5": 37.789267, "activity_10": 37.347542, "activity_20": 36.690264, "activity_30": 36.149663}, "trend_signal": 1, "fair_value": 29.033825, "relative_strength": 6.011529, "rate_of_change": 0.5548532966961203, "market_dynamics": 0.947319, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.84688, "high": 38.876946, "low": 37.957866, "close": 38.1077, "volume": 102233}, "trend_line": 35.4984, "activity_lines": {"activity_5": 37.93892, "activity_10": 37.546087, "activity_20": 36.873807, "activity_30": 36.329384}, "trend_signal": 1, "fair_value": 29.103092, "relative_strength": 6.325214, "rate_of_change": 0.4993286483813574, "market_dynamics": 0.995309, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.987877, "high": 38.387434, "low": 37.803082, "close": 38.3275, "volume": 79557}, "trend_line": 35.667603, "activity_lines": {"activity_5": 38.11332, "activity_10": 37.753887, "activity_20": 37.064255, "activity_30": 36.511906}, "trend_signal": 1, "fair_value": 29.172973, "relative_strength": 5.599993, "rate_of_change": 0.4766496518153019, "market_dynamics": 1.315518, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.430375, "high": 39.853907, "low": 37.541291, "close": 37.9209, "volume": 49034}, "trend_line": 35.847987, "activity_lines": {"activity_5": 38.110427, "activity_10": 37.85186, "activity_20": 37.202439, "activity_30": 36.65728}, "trend_signal": 1, "fair_value": 29.238747, "relative_strength": 4.870106, "rate_of_change": 0.505736255951945, "market_dynamics": 1.305371, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.616288, "high": 38.120768, "low": 36.672359, "close": 36.9241, "volume": 73223}, "trend_line": 35.972923, "activity_lines": {"activity_5": 37.728627, "activity_10": 37.735836, "activity_20": 37.228763, "activity_30": 36.726707}, "trend_signal": 1, "fair_value": 29.296101, "relative_strength": 4.066709, "rate_of_change": 0.3485160826464207, "market_dynamics": 0.797099, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.522338, "high": 37.391442, "low": 36.402462, "close": 36.4624, "volume": 38656}, "trend_line": 36.077213, "activity_lines": {"activity_5": 37.235587, "activity_10": 37.528833, "activity_20": 37.203024, "activity_30": 36.758286}, "trend_signal": 1, "fair_value": 29.349184, "relative_strength": 4.194515, "rate_of_change": 0.2899124989092459, "market_dynamics": 0.163344, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.662291, "high": 36.991952, "low": 35.793185, "close": 35.973, "volume": 40243}, "trend_line": 36.158097, "activity_lines": {"activity_5": 36.710413, "activity_10": 37.232355, "activity_20": 37.127395, "activity_30": 36.751563}, "trend_signal": 1, "fair_value": 29.397889, "relative_strength": 4.533802, "rate_of_change": 0.22419691898040325, "market_dynamics": -0.482023, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.54, "high": 36.74, "low": 35.43, "close": 35.4534, "volume": 58364}, "trend_line": 36.22025, "activity_lines": {"activity_5": 36.154353, "activity_10": 36.866984, "activity_20": 37.001107, "activity_30": 36.706098}, "trend_signal": 0, "fair_value": 29.44209, "relative_strength": 5.201811, "rate_of_change": 0.17189234267500894, "market_dynamics": -0.911443, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.4534, "high": 36.9, "low": 35.14, "close": 36.3961, "volume": 44840}, "trend_line": 36.30647, "activity_lines": {"activity_5": 36.104133, "activity_10": 36.71388, "activity_20": 36.963931, "activity_30": 36.717443}, "trend_signal": 0, "fair_value": 29.492481, "relative_strength": 4.259471, "rate_of_change": 0.2380436358114516, "market_dynamics": -0.98699, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.88, "high": 38.01, "low": 36.3, "close": 37.776, "volume": 78622}, "trend_line": 36.407377, "activity_lines": {"activity_5": 36.615533, "activity_10": 36.826671, "activity_20": 37.052571, "activity_30": 36.812252}, "trend_signal": 1, "fair_value": 29.552075, "relative_strength": 4.274501, "rate_of_change": 0.2779311786576867, "market_dynamics": -0.756829, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.81, "high": 39.09, "low": 37.73, "close": 38.95, "volume": 44608}, "trend_line": 36.530033, "activity_lines": {"activity_5": 37.461473, "activity_10": 37.149062, "activity_20": 37.239163, "activity_30": 36.976292}, "trend_signal": 1, "fair_value": 29.619203, "relative_strength": 2.740004, "rate_of_change": 0.3368987554363126, "market_dynamics": -0.543441, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.95, "high": 39.13, "low": 38.5156, "close": 38.59, "volume": 63729}, "trend_line": 36.64431, "activity_lines": {"activity_5": 38.021573, "activity_10": 37.396496, "activity_20": 37.378934, "activity_30": 37.109193}, "trend_signal": 1, "fair_value": 29.682826, "relative_strength": 1.141154, "rate_of_change": 0.31283026763209926, "market_dynamics": -0.330216, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.46, "high": 39.11, "low": 37.9, "close": 38.8959, "volume": 52052}, "trend_line": 36.758043, "activity_lines": {"activity_5": 38.509173, "activity_10": 37.69078, "activity_20": 37.537499, "activity_30": 37.254457}, "trend_signal": 1, "fair_value": 29.747706, "relative_strength": 0.90907, "rate_of_change": 0.3103701502361579, "market_dynamics": -0.072112, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.78, "high": 39.63, "low": 38.5801, "close": 39.2504, "volume": 42923}, "trend_line": 36.920837, "activity_lines": {"activity_5": 38.88544, "activity_10": 38.039184, "activity_20": 37.717716, "activity_30": 37.415254}, "trend_signal": 1, "fair_value": 29.814159, "relative_strength": -0.568713, "rate_of_change": 0.4428799433092727, "market_dynamics": -0.004507, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.12, "high": 39.83, "low": 38.86, "close": 39.34, "volume": 19062}, "trend_line": 37.058013, "activity_lines": {"activity_5": 39.101287, "activity_10": 38.379705, "activity_20": 37.891556, "activity_30": 37.571329}, "trend_signal": 1, "fair_value": 29.88031, "relative_strength": -0.612003, "rate_of_change": 0.37154087270557745, "market_dynamics": 0.059929, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.36, "high": 39.92, "low": 38.9351, "close": 39.8592, "volume": 33948}, "trend_line": 37.194207, "activity_lines": {"activity_5": 39.385933, "activity_10": 38.770702, "activity_20": 38.101497, "activity_30": 37.752051}, "trend_signal": 1, "fair_value": 29.94913, "relative_strength": -0.2495, "rate_of_change": 0.36751565714005263, "market_dynamics": 0.179706, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.01, "high": 40.56, "low": 39.7841, "close": 40.525, "volume": 24500}, "trend_line": 37.354147, "activity_lines": {"activity_5": 39.8319, "activity_10": 39.220993, "activity_20": 38.358543, "activity_30": 37.966941}, "trend_signal": 1, "fair_value": 30.021568, "relative_strength": -0.112661, "rate_of_change": 0.4300132007116024, "market_dynamics": 0.325481, "expectation": {"probability": 56.3127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71f90574-4b2e-47df-8e15-ac2b8cbe44f7/", "share_image": "https://sharemaestro.com/terminal/71f90574-4b2e-47df-8e15-ac2b8cbe44f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}