{"ticker": {"uuid": "71fb1bfa-ad68-4689-9fa9-380e36e43da3", "symbol": "EOI", "name": "Eaton Vance Enhanced Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EOI rose 0.20%, moving from 19.66 to 19.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.40 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 60.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.808273, "high": 20.2, "low": 19.66, "close": 19.7, "volume": 330316}, "trend_line": 19.518445, "activity_lines": {"activity_5": 19.591384, "activity_10": 19.505495, "activity_20": 19.448965, "activity_30": 19.447011}, "trend_signal": 0, "fair_value": 17.159765, "relative_strength": -7.403265, "rate_of_change": 0.058240380776546835, "market_dynamics": 0.369781, "expectation": {"probability": 60.2352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.182235, "high": 13.35631, "low": 13.079372, "close": 13.300923, "volume": 354641}, "trend_line": 12.196176, "activity_lines": {"activity_5": 13.175838, "activity_10": 12.941869, "activity_20": 12.607346, "activity_30": 12.411122}, "trend_signal": 1, "fair_value": 11.827482, "relative_strength": -2.403769, "rate_of_change": 0.5623610804542414, "market_dynamics": 1.57224, "expectation": {"probability": 65.4234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.403785, "high": 13.443348, "low": 12.905297, "close": 12.936947, "volume": 233749}, "trend_line": 12.24722, "activity_lines": {"activity_5": 13.117003, "activity_10": 12.978979, "activity_20": 12.666363, "activity_30": 12.458913}, "trend_signal": 1, "fair_value": 11.847891, "relative_strength": -2.879222, "rate_of_change": 0.41852462607952673, "market_dynamics": 1.446648, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.968597, "high": 13.221798, "low": 12.897385, "close": 12.921122, "volume": 336109}, "trend_line": 12.284168, "activity_lines": {"activity_5": 13.054599, "activity_10": 12.999289, "activity_20": 12.716969, "activity_30": 12.502391}, "trend_signal": 1, "fair_value": 11.866859, "relative_strength": -2.691564, "rate_of_change": 0.30168479050755087, "market_dynamics": 1.282378, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.897385, "high": 12.956729, "low": 12.525497, "close": 12.707485, "volume": 331669}, "trend_line": 12.314999, "activity_lines": {"activity_5": 12.921122, "activity_10": 12.967972, "activity_20": 12.740579, "activity_30": 12.529702}, "trend_signal": 1, "fair_value": 11.884214, "relative_strength": -2.243166, "rate_of_change": 0.250981588659492, "market_dynamics": 0.955279, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.675222, "high": 13.097464, "low": 12.627421, "close": 12.954061, "volume": 313117}, "trend_line": 12.349042, "activity_lines": {"activity_5": 12.902562, "activity_10": 12.973439, "activity_20": 12.782956, "activity_30": 12.570931}, "trend_signal": 1, "fair_value": 11.904007, "relative_strength": -1.174222, "rate_of_change": 0.2764352640223559, "market_dynamics": 0.594669, "expectation": {"probability": 63.7032, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.041696, "high": 13.461229, "low": 12.93016, "close": 13.264767, "volume": 314816}, "trend_line": 12.386358, "activity_lines": {"activity_5": 13.002782, "activity_10": 13.029113, "activity_20": 12.848814, "activity_30": 12.63001}, "trend_signal": 1, "fair_value": 11.927713, "relative_strength": -1.326213, "rate_of_change": 0.30217728630284674, "market_dynamics": 0.602736, "expectation": {"probability": 64.4645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.2568, "high": 13.284684, "low": 12.866426, "close": 13.033729, "volume": 162223}, "trend_line": 12.402814, "activity_lines": {"activity_5": 13.028399, "activity_10": 13.028852, "activity_20": 12.886251, "activity_30": 12.671776}, "trend_signal": 1, "fair_value": 11.951245, "relative_strength": -1.819782, "rate_of_change": 0.1328558402720138, "market_dynamics": 0.320982, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.057629, "high": 13.169165, "low": 12.786757, "close": 12.802691, "volume": 224178}, "trend_line": 12.418654, "activity_lines": {"activity_5": 12.970552, "activity_10": 12.98529, "activity_20": 12.896402, "activity_30": 12.697575}, "trend_signal": 1, "fair_value": 11.972724, "relative_strength": -3.36314, "rate_of_change": 0.12771295288311785, "market_dynamics": 0.067345, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.786757, "high": 13.168873, "low": 12.762857, "close": 13.136793, "volume": 319937}, "trend_line": 12.455801, "activity_lines": {"activity_5": 13.031967, "activity_10": 13.004665, "activity_20": 12.934782, "activity_30": 12.743906}, "trend_signal": 1, "fair_value": 11.997905, "relative_strength": 2.066933, "rate_of_change": 0.29912259412331765, "market_dynamics": -0.032058, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.976393, "high": 13.048573, "low": 12.487171, "close": 12.711732, "volume": 391630}, "trend_line": 12.476741, "activity_lines": {"activity_5": 12.923075, "activity_10": 12.947875, "activity_20": 12.928495, "activity_30": 12.760418}, "trend_signal": 1, "fair_value": 12.019004, "relative_strength": -0.564341, "rate_of_change": 0.16811443920789432, "market_dynamics": -0.302618, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.535292, "high": 12.627522, "low": 12.190431, "close": 12.463111, "volume": 417105}, "trend_line": 12.509266, "activity_lines": {"activity_5": 12.747465, "activity_10": 12.854436, "activity_20": 12.895815, "activity_30": 12.759539}, "trend_signal": 1, "fair_value": 12.037194, "relative_strength": -2.890573, "rate_of_change": 0.26068506190839175, "market_dynamics": -0.409906, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.455091, "high": 12.615492, "low": 12.388686, "close": 12.447071, "volume": 406718}, "trend_line": 12.541255, "activity_lines": {"activity_5": 12.619951, "activity_10": 12.773314, "activity_20": 12.860961, "activity_30": 12.755526}, "trend_signal": 1, "fair_value": 12.055322, "relative_strength": -3.323337, "rate_of_change": 0.2557224380711017, "market_dynamics": -0.419446, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.527271, "high": 12.591432, "low": 12.037649, "close": 12.037649, "volume": 288632}, "trend_line": 12.558357, "activity_lines": {"activity_5": 12.395075, "activity_10": 12.626658, "activity_20": 12.7858, "activity_30": 12.723035}, "trend_signal": 0, "fair_value": 12.071609, "relative_strength": -4.021458, "rate_of_change": 0.1363659378587014, "market_dynamics": -0.704713, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.037649, "high": 12.199228, "low": 11.601385, "close": 11.625622, "volume": 373060}, "trend_line": 12.555309, "activity_lines": {"activity_5": 12.083858, "activity_10": 12.421151, "activity_20": 12.672257, "activity_30": 12.662859}, "trend_signal": 0, "fair_value": 12.088977, "relative_strength": -4.792314, "rate_of_change": -0.024270690823660245, "market_dynamics": -0.870664, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.657938, "high": 12.570376, "low": 11.657938, "close": 12.546624, "volume": 313776}, "trend_line": 12.584501, "activity_lines": {"activity_5": 12.180387, "activity_10": 12.40277, "activity_20": 12.649473, "activity_30": 12.662299}, "trend_signal": 0, "fair_value": 12.108031, "relative_strength": -2.711903, "rate_of_change": 0.23250722065064353, "market_dynamics": -0.918873, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.635492, "high": 12.635492, "low": 12.336571, "close": 12.570861, "volume": 193517}, "trend_line": 12.606289, "activity_lines": {"activity_5": 12.296002, "activity_10": 12.396203, "activity_20": 12.629291, "activity_30": 12.661419}, "trend_signal": 0, "fair_value": 12.125544, "relative_strength": -3.67535, "rate_of_change": 0.17313360299308497, "market_dynamics": -0.981115, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.546624, "high": 12.813229, "low": 12.514308, "close": 12.65165, "volume": 431585}, "trend_line": 12.630526, "activity_lines": {"activity_5": 12.431364, "activity_10": 12.416941, "activity_20": 12.61646, "activity_30": 12.664345}, "trend_signal": 0, "fair_value": 12.142294, "relative_strength": -5.025008, "rate_of_change": 0.192261180114143, "market_dynamics": -0.714696, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.611255, "high": 12.87836, "low": 12.611255, "close": 12.837683, "volume": 215950}, "trend_line": 12.656829, "activity_lines": {"activity_5": 12.615098, "activity_10": 12.478451, "activity_20": 12.622827, "activity_30": 12.67771}, "trend_signal": 0, "fair_value": 12.159612, "relative_strength": -4.374375, "rate_of_change": 0.2082494426597943, "market_dynamics": -0.564234, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.788871, "high": 13.106152, "low": 12.779434, "close": 13.065475, "volume": 334700}, "trend_line": 12.683748, "activity_lines": {"activity_5": 12.821427, "activity_10": 12.580741, "activity_20": 12.651296, "activity_30": 12.704074}, "trend_signal": 0, "fair_value": 12.177808, "relative_strength": -3.289947, "rate_of_change": 0.21268360345232973, "market_dynamics": -0.309474, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.000392, "high": 13.098017, "low": 12.837683, "close": 12.951579, "volume": 298018}, "trend_line": 12.710746, "activity_lines": {"activity_5": 12.8938, "activity_10": 12.663619, "activity_20": 12.66955, "activity_30": 12.721354}, "trend_signal": 0, "fair_value": 12.195108, "relative_strength": -4.149914, "rate_of_change": 0.21285506460709205, "market_dynamics": -0.072429, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.902767, "high": 13.285131, "low": 12.886496, "close": 13.252589, "volume": 308887}, "trend_line": 12.741588, "activity_lines": {"activity_5": 13.039513, "activity_10": 12.796866, "activity_20": 12.71757, "activity_30": 12.756311}, "trend_signal": 0, "fair_value": 12.212881, "relative_strength": -4.079304, "rate_of_change": 0.2426450815711353, "market_dynamics": 0.072344, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.260725, "high": 13.391588, "low": 13.104918, "close": 13.358826, "volume": 361048}, "trend_line": 12.781177, "activity_lines": {"activity_5": 13.17519, "activity_10": 12.935074, "activity_20": 12.775938, "activity_30": 12.796133}, "trend_signal": 0, "fair_value": 12.231043, "relative_strength": -4.060716, "rate_of_change": 0.3107069542666066, "market_dynamics": 0.373253, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.367016, "high": 13.604543, "low": 13.367016, "close": 13.579971, "volume": 290667}, "trend_line": 12.826575, "activity_lines": {"activity_5": 13.337437, "activity_10": 13.096913, "activity_20": 12.853358, "activity_30": 12.847668}, "trend_signal": 1, "fair_value": 12.250455, "relative_strength": -2.729796, "rate_of_change": 0.3551942047277844, "market_dynamics": 0.496443, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.56359, "high": 13.596352, "low": 13.121299, "close": 13.145871, "volume": 378658}, "trend_line": 12.855942, "activity_lines": {"activity_5": 13.305498, "activity_10": 13.151783, "activity_20": 12.886298, "activity_30": 12.868268}, "trend_signal": 1, "fair_value": 12.265746, "relative_strength": -4.24261, "rate_of_change": 0.2289543389408364, "market_dynamics": 0.674326, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.203205, "high": 13.637305, "low": 13.129489, "close": 13.620924, "volume": 381703}, "trend_line": 12.889694, "activity_lines": {"activity_5": 13.426551, "activity_10": 13.265385, "activity_20": 12.962394, "activity_30": 12.917622}, "trend_signal": 1, "fair_value": 12.284584, "relative_strength": -2.508288, "rate_of_change": 0.2625400767987268, "market_dynamics": 0.828835, "expectation": {"probability": 62.2245, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.612733, "high": 13.89539, "low": 13.539018, "close": 13.858451, "volume": 241105}, "trend_line": 12.935018, "activity_lines": {"activity_5": 13.582155, "activity_10": 13.402641, "activity_20": 13.057936, "activity_30": 12.980122}, "trend_signal": 1, "fair_value": 12.304198, "relative_strength": -1.894388, "rate_of_change": 0.3516297594031249, "market_dynamics": 0.802402, "expectation": {"probability": 62.3302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.8991, "high": 14.096952, "low": 13.853759, "close": 14.039246, "volume": 296295}, "trend_line": 12.970909, "activity_lines": {"activity_5": 13.757635, "activity_10": 13.549358, "activity_20": 13.16787, "activity_30": 13.051363}, "trend_signal": 1, "fair_value": 12.327199, "relative_strength": -1.561386, "rate_of_change": 0.27747158913888814, "market_dynamics": 0.900148, "expectation": {"probability": 63.2757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.105196, "high": 14.311292, "low": 14.00627, "close": 14.162903, "volume": 503533}, "trend_line": 13.012231, "activity_lines": {"activity_5": 13.928971, "activity_10": 13.693329, "activity_20": 13.284792, "activity_30": 13.128266}, "trend_signal": 1, "fair_value": 12.34826, "relative_strength": -2.007617, "rate_of_change": 0.31857443452883055, "market_dynamics": 1.125443, "expectation": {"probability": 63.2757, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.162903, "high": 14.698752, "low": 14.154659, "close": 14.649289, "volume": 482345}, "trend_line": 13.060596, "activity_lines": {"activity_5": 14.223575, "activity_10": 13.901639, "activity_20": 13.441559, "activity_30": 13.233882}, "trend_signal": 1, "fair_value": 12.371892, "relative_strength": 0.102391, "rate_of_change": 0.37168875959856873, "market_dynamics": 1.315516, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.698752, "high": 14.896604, "low": 14.460423, "close": 14.71524, "volume": 415798}, "trend_line": 13.111696, "activity_lines": {"activity_5": 14.439934, "activity_10": 14.093144, "activity_20": 13.597405, "activity_30": 13.340633}, "trend_signal": 1, "fair_value": 12.395021, "relative_strength": 0.977943, "rate_of_change": 0.39125320161499455, "market_dynamics": 1.585853, "expectation": {"probability": 61.7751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.739971, "high": 14.823382, "low": 14.566233, "close": 14.665775, "volume": 343054}, "trend_line": 13.157191, "activity_lines": {"activity_5": 14.56685, "activity_10": 14.243588, "activity_20": 13.739, "activity_30": 13.440897}, "trend_signal": 1, "fair_value": 12.419609, "relative_strength": -0.88898, "rate_of_change": 0.34698028386258306, "market_dynamics": 1.718723, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.723841, "high": 15.105416, "low": 14.633756, "close": 15.088826, "volume": 263013}, "trend_line": 13.228921, "activity_lines": {"activity_5": 14.780962, "activity_10": 14.445257, "activity_20": 13.910396, "activity_30": 13.565518}, "trend_signal": 1, "fair_value": 12.446824, "relative_strength": 1.03798, "rate_of_change": 0.545177158255136, "market_dynamics": 1.660386, "expectation": {"probability": 61.625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.138597, "high": 15.35427, "low": 14.893891, "close": 15.35427, "volume": 364477}, "trend_line": 13.310025, "activity_lines": {"activity_5": 15.013583, "activity_10": 14.663733, "activity_20": 14.094493, "activity_30": 13.702637}, "trend_signal": 1, "fair_value": 12.474177, "relative_strength": 3.057293, "rate_of_change": 0.6130809912614933, "market_dynamics": 1.612742, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.33768, "high": 15.661189, "low": 14.773611, "close": 14.823382, "volume": 758339}, "trend_line": 13.380555, "activity_lines": {"activity_5": 14.989817, "activity_10": 14.753424, "activity_20": 14.212236, "activity_30": 13.800273}, "trend_signal": 1, "fair_value": 12.498126, "relative_strength": -0.395515, "rate_of_change": 0.5299013337690933, "market_dynamics": 1.553574, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.906333, "high": 15.686984, "low": 14.898038, "close": 15.386595, "volume": 379736}, "trend_line": 13.46164, "activity_lines": {"activity_5": 15.142183, "activity_10": 14.915018, "activity_20": 14.36839, "activity_30": 13.929695}, "trend_signal": 1, "fair_value": 12.52556, "relative_strength": 1.133186, "rate_of_change": 0.6059913060407424, "market_dynamics": 1.49758, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.328186, "high": 15.415799, "low": 15.102894, "close": 15.211368, "volume": 513480}, "trend_line": 13.526527, "activity_lines": {"activity_5": 15.191382, "activity_10": 15.012649, "activity_20": 14.494333, "activity_30": 14.042581}, "trend_signal": 1, "fair_value": 12.550978, "relative_strength": -0.376912, "rate_of_change": 0.48201407852238354, "market_dynamics": 1.50787, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.219712, "high": 15.503412, "low": 15.06134, "close": 15.361562, "volume": 384887}, "trend_line": 13.604121, "activity_lines": {"activity_5": 15.254273, "activity_10": 15.112989, "activity_20": 14.622006, "activity_30": 14.16097}, "trend_signal": 1, "fair_value": 12.575105, "relative_strength": 1.460828, "rate_of_change": 0.5736431827622825, "market_dynamics": 1.395106, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.361562, "high": 15.474208, "low": 15.127926, "close": 15.186335, "volume": 227368}, "trend_line": 13.683576, "activity_lines": {"activity_5": 15.240573, "activity_10": 15.157428, "activity_20": 14.720086, "activity_30": 14.263049}, "trend_signal": 1, "fair_value": 12.597047, "relative_strength": 1.764065, "rate_of_change": 0.5840509651450555, "market_dynamics": 1.191835, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.269777, "high": 15.294809, "low": 14.735752, "close": 14.769128, "volume": 258779}, "trend_line": 13.737987, "activity_lines": {"activity_5": 15.099, "activity_10": 15.107404, "activity_20": 14.767248, "activity_30": 14.333084}, "trend_signal": 1, "fair_value": 12.616312, "relative_strength": 2.072309, "rate_of_change": 0.39763728428884365, "market_dynamics": 0.793375, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.963839, "high": 15.258072, "low": 14.375373, "close": 14.862959, "volume": 382175}, "trend_line": 13.809695, "activity_lines": {"activity_5": 14.99232, "activity_10": 15.07226, "activity_20": 14.815234, "activity_30": 14.405663}, "trend_signal": 1, "fair_value": 12.635922, "relative_strength": 0.082926, "rate_of_change": 0.5219687571403235, "market_dynamics": 0.367802, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.913399, "high": 15.407542, "low": 14.837739, "close": 15.358952, "volume": 532161}, "trend_line": 13.906223, "activity_lines": {"activity_5": 15.085881, "activity_10": 15.124611, "activity_20": 14.901356, "activity_30": 14.505615}, "trend_signal": 1, "fair_value": 12.657003, "relative_strength": 2.816663, "rate_of_change": 0.6989871970380307, "market_dynamics": 0.124504, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.434612, "high": 15.712031, "low": 15.241259, "close": 15.384172, "volume": 494886}, "trend_line": 14.004126, "activity_lines": {"activity_5": 15.178009, "activity_10": 15.168945, "activity_20": 14.979849, "activity_30": 14.600967}, "trend_signal": 1, "fair_value": 12.679783, "relative_strength": 1.123254, "rate_of_change": 0.7040229399456541, "market_dynamics": -0.033998, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.485051, "high": 15.661759, "low": 15.316918, "close": 15.468238, "volume": 464423}, "trend_line": 14.118479, "activity_lines": {"activity_5": 15.296652, "activity_10": 15.223193, "activity_20": 15.056704, "activity_30": 14.695426}, "trend_signal": 1, "fair_value": 12.701862, "relative_strength": 0.065903, "rate_of_change": 0.8165664890475941, "market_dynamics": 0.016012, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.510271, "high": 15.767507, "low": 15.479594, "close": 15.615083, "volume": 358692}, "trend_line": 14.251461, "activity_lines": {"activity_5": 15.44545, "activity_10": 15.302068, "activity_20": 15.138553, "activity_30": 14.791981}, "trend_signal": 1, "fair_value": 12.724239, "relative_strength": 1.011525, "rate_of_change": 0.9419003279319262, "market_dynamics": 0.047493, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.657423, "high": 15.703489, "low": 15.420317, "close": 15.623551, "volume": 279179}, "trend_line": 14.354025, "activity_lines": {"activity_5": 15.540673, "activity_10": 15.368089, "activity_20": 15.209449, "activity_30": 14.880503}, "trend_signal": 1, "fair_value": 12.74654, "relative_strength": 1.419091, "rate_of_change": 0.7196735829400172, "market_dynamics": -0.079144, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.623551, "high": 16.021549, "low": 15.547338, "close": 15.953804, "volume": 312337}, "trend_line": 14.46679, "activity_lines": {"activity_5": 15.695275, "activity_10": 15.489847, "activity_20": 15.302262, "activity_30": 14.983714}, "trend_signal": 1, "fair_value": 12.769542, "relative_strength": 2.212577, "rate_of_change": 0.7855984645421724, "market_dynamics": -0.105579, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.953804, "high": 16.23325, "low": 15.775975, "close": 16.063889, "volume": 286859}, "trend_line": 14.580531, "activity_lines": {"activity_5": 15.846915, "activity_10": 15.618121, "activity_20": 15.395582, "activity_30": 15.086753}, "trend_signal": 1, "fair_value": 12.795268, "relative_strength": 1.215333, "rate_of_change": 0.7862214077898482, "market_dynamics": -0.090843, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.123165, "high": 16.329854, "low": 16.013081, "close": 16.295744, "volume": 313057}, "trend_line": 14.6958, "activity_lines": {"activity_5": 16.030525, "activity_10": 15.775782, "activity_20": 15.501342, "activity_30": 15.197412}, "trend_signal": 1, "fair_value": 12.820284, "relative_strength": 1.975611, "rate_of_change": 0.7905679155306458, "market_dynamics": 0.156818, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.295744, "high": 16.803121, "low": 16.270162, "close": 16.568619, "volume": 410197}, "trend_line": 14.812571, "activity_lines": {"activity_5": 16.249926, "activity_10": 15.962885, "activity_20": 15.622933, "activity_30": 15.318239}, "trend_signal": 1, "fair_value": 12.846446, "relative_strength": 3.684708, "rate_of_change": 0.7945875692374689, "market_dynamics": 0.531851, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.611256, "high": 16.9011, "low": 16.474818, "close": 16.867076, "volume": 267974}, "trend_line": 14.943088, "activity_lines": {"activity_5": 16.505245, "activity_10": 16.171535, "activity_20": 15.76381, "activity_30": 15.450788}, "trend_signal": 1, "fair_value": 12.874478, "relative_strength": 3.533586, "rate_of_change": 0.8811232027174711, "market_dynamics": 0.841816, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.952349, "high": 17.19103, "low": 16.739166, "close": 16.935295, "volume": 384691}, "trend_line": 15.065845, "activity_lines": {"activity_5": 16.700401, "activity_10": 16.35615, "activity_20": 15.900936, "activity_30": 15.579317}, "trend_signal": 1, "fair_value": 12.902257, "relative_strength": 2.928714, "rate_of_change": 0.8214968686525838, "market_dynamics": 1.232354, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.884131, "high": 17.080259, "low": 15.997287, "close": 16.108143, "volume": 591932}, "trend_line": 15.157489, "activity_lines": {"activity_5": 16.554407, "activity_10": 16.361713, "activity_20": 15.948479, "activity_30": 15.646562}, "trend_signal": 1, "fair_value": 12.924561, "relative_strength": -0.122427, "rate_of_change": 0.6082898104951997, "market_dynamics": 1.207113, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.176362, "high": 16.615122, "low": 15.969147, "close": 16.134355, "volume": 284914}, "trend_line": 15.242635, "activity_lines": {"activity_5": 16.4142, "activity_10": 16.358878, "activity_20": 15.993664, "activity_30": 15.709586}, "trend_signal": 1, "fair_value": 12.947423, "relative_strength": 0.868535, "rate_of_change": 0.561742119687502, "market_dynamics": 0.93393, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.185875, "high": 16.512168, "low": 15.765128, "close": 16.074248, "volume": 436750}, "trend_line": 15.340247, "activity_lines": {"activity_5": 16.264717, "activity_10": 16.333004, "activity_20": 16.029411, "activity_30": 15.763238}, "trend_signal": 1, "fair_value": 12.969033, "relative_strength": 2.615038, "rate_of_change": 0.6403879644169121, "market_dynamics": 0.650335, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.404488, "high": 16.203048, "low": 15.121127, "close": 16.185875, "volume": 440697}, "trend_line": 15.425746, "activity_lines": {"activity_5": 16.185401, "activity_10": 16.319078, "activity_20": 16.069832, "activity_30": 15.817795}, "trend_signal": 1, "fair_value": 12.98919, "relative_strength": 3.244921, "rate_of_change": 0.5573508692526297, "market_dynamics": 0.219606, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.297501, "high": 16.506844, "low": 16.031315, "close": 16.477821, "volume": 424297}, "trend_line": 15.513058, "activity_lines": {"activity_5": 16.248813, "activity_10": 16.348008, "activity_20": 16.134251, "activity_30": 15.885671}, "trend_signal": 1, "fair_value": 13.011175, "relative_strength": 1.050954, "rate_of_change": 0.5660147651854176, "market_dynamics": 0.045538, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.426301, "high": 16.766495, "low": 16.426301, "close": 16.701643, "volume": 373345}, "trend_line": 15.601805, "activity_lines": {"activity_5": 16.417332, "activity_10": 16.408105, "activity_20": 16.213956, "activity_30": 15.962353}, "trend_signal": 1, "fair_value": 13.033856, "relative_strength": 1.008327, "rate_of_change": 0.5720793411589222, "market_dynamics": 0.036712, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.792436, "high": 16.964511, "low": 16.593555, "close": 16.662731, "volume": 586872}, "trend_line": 15.685132, "activity_lines": {"activity_5": 16.533313, "activity_10": 16.449532, "activity_20": 16.283573, "activity_30": 16.0308}, "trend_signal": 1, "fair_value": 13.056985, "relative_strength": 0.512474, "rate_of_change": 0.5340856394500432, "market_dynamics": 0.077821, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.602202, "high": 16.628143, "low": 16.275347, "close": 16.342793, "volume": 311206}, "trend_line": 15.741582, "activity_lines": {"activity_5": 16.507422, "activity_10": 16.426116, "activity_20": 16.31569, "activity_30": 16.07323}, "trend_signal": 1, "fair_value": 13.077845, "relative_strength": 2.798189, "rate_of_change": 0.35989496294962575, "market_dynamics": -0.116344, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.360087, "high": 16.991317, "low": 16.359914, "close": 16.956729, "volume": 445459}, "trend_line": 15.816299, "activity_lines": {"activity_5": 16.668274, "activity_10": 16.518431, "activity_20": 16.398783, "activity_30": 16.151627}, "trend_signal": 1, "fair_value": 13.104516, "relative_strength": 2.484549, "rate_of_change": 0.4746473384949586, "market_dynamics": -0.149434, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.956729, "high": 17.324244, "low": 16.887812, "close": 17.167542, "volume": 466099}, "trend_line": 15.899691, "activity_lines": {"activity_5": 16.848007, "activity_10": 16.647445, "activity_20": 16.491984, "activity_30": 16.238804}, "trend_signal": 1, "fair_value": 13.132842, "relative_strength": 2.353262, "rate_of_change": 0.5272535629226528, "market_dynamics": -0.133883, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.176248, "high": 17.428712, "low": 17.10225, "close": 17.393889, "volume": 369503}, "trend_line": 15.976526, "activity_lines": {"activity_5": 17.057208, "activity_10": 16.813391, "activity_20": 16.598128, "activity_30": 16.335203}, "trend_signal": 1, "fair_value": 13.165031, "relative_strength": 3.098446, "rate_of_change": 0.48324838514156715, "market_dynamics": -0.167724, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.393889, "high": 17.61153, "low": 17.028252, "close": 17.332949, "volume": 724372}, "trend_line": 16.042482, "activity_lines": {"activity_5": 17.199945, "activity_10": 16.94488, "activity_20": 16.688899, "activity_30": 16.422715}, "trend_signal": 1, "fair_value": 13.195382, "relative_strength": 2.410316, "rate_of_change": 0.4128306742028893, "market_dynamics": 0.188474, "expectation": {"probability": 58.424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.280715, "high": 17.620236, "low": 17.106602, "close": 17.576708, "volume": 485118}, "trend_line": 16.13426, "activity_lines": {"activity_5": 17.379254, "activity_10": 17.098895, "activity_20": 16.794006, "activity_30": 16.521697}, "trend_signal": 1, "fair_value": 13.225102, "relative_strength": 2.595175, "rate_of_change": 0.5720935201922088, "market_dynamics": 0.328687, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.689881, "high": 17.794349, "low": 17.437417, "close": 17.67247, "volume": 323068}, "trend_line": 16.210456, "activity_lines": {"activity_5": 17.508223, "activity_10": 17.243005, "activity_20": 16.898892, "activity_30": 16.620936}, "trend_signal": 1, "fair_value": 13.253634, "relative_strength": 2.186138, "rate_of_change": 0.4722621303982921, "market_dynamics": 0.388853, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.655058, "high": 17.846235, "low": 17.562026, "close": 17.658424, "volume": 289095}, "trend_line": 16.292024, "activity_lines": {"activity_5": 17.584794, "activity_10": 17.357531, "activity_20": 16.992683, "activity_30": 16.714354}, "trend_signal": 1, "fair_value": 13.28084, "relative_strength": 2.96284, "rate_of_change": 0.503181403410248, "market_dynamics": 0.619616, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.763586, "high": 18.079598, "low": 17.640897, "close": 17.711005, "volume": 387285}, "trend_line": 16.370339, "activity_lines": {"activity_5": 17.646166, "activity_10": 17.460153, "activity_20": 17.083365, "activity_30": 16.805901}, "trend_signal": 1, "fair_value": 13.306971, "relative_strength": 4.596619, "rate_of_change": 0.48069533901987815, "market_dynamics": 0.775847, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.693478, "high": 18.271868, "low": 17.535736, "close": 18.157943, "volume": 356021}, "trend_line": 16.469393, "activity_lines": {"activity_5": 17.835377, "activity_10": 17.625683, "activity_20": 17.208768, "activity_30": 16.92123}, "trend_signal": 1, "fair_value": 13.33513, "relative_strength": 2.273665, "rate_of_change": 0.6050821549877425, "market_dynamics": 0.996975, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.192997, "high": 18.20439, "low": 17.746059, "close": 18.008964, "volume": 438587}, "trend_line": 16.577387, "activity_lines": {"activity_5": 17.919928, "activity_10": 17.736941, "activity_20": 17.311116, "activity_30": 17.020557}, "trend_signal": 1, "fair_value": 13.361627, "relative_strength": 3.434707, "rate_of_change": 0.6557254417330467, "market_dynamics": 1.221612, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.008964, "high": 19.040615, "low": 18.008964, "close": 18.932242, "volume": 445984}, "trend_line": 16.71303, "activity_lines": {"activity_5": 18.283422, "activity_10": 17.985774, "activity_20": 17.494536, "activity_30": 17.172483}, "trend_signal": 1, "fair_value": 13.395776, "relative_strength": 6.733547, "rate_of_change": 0.8182411377619294, "market_dynamics": 1.363518, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.046876, "high": 19.346688, "low": 18.526614, "close": 19.196782, "volume": 310564}, "trend_line": 16.840958, "activity_lines": {"activity_5": 18.651111, "activity_10": 18.246786, "activity_20": 17.693317, "activity_30": 17.332725}, "trend_signal": 1, "fair_value": 13.433617, "relative_strength": 6.752704, "rate_of_change": 0.765438702617064, "market_dynamics": 1.424699, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.020422, "high": 19.487776, "low": 18.929597, "close": 19.170328, "volume": 392844}, "trend_line": 16.967163, "activity_lines": {"activity_5": 18.907424, "activity_10": 18.466094, "activity_20": 17.878809, "activity_30": 17.483007}, "trend_signal": 1, "fair_value": 13.468316, "relative_strength": 5.478104, "rate_of_change": 0.7493932352304351, "market_dynamics": 1.462356, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.179146, "high": 19.390778, "low": 18.63243, "close": 18.755882, "volume": 358400}, "trend_line": 17.076751, "activity_lines": {"activity_5": 18.928301, "activity_10": 18.577748, "activity_20": 18.010248, "activity_30": 17.598409}, "trend_signal": 1, "fair_value": 13.49956, "relative_strength": 3.643484, "rate_of_change": 0.6458828738782214, "market_dynamics": 1.427346, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.755882, "high": 19.240872, "low": 18.314982, "close": 18.50016, "volume": 403520}, "trend_line": 17.17292, "activity_lines": {"activity_5": 18.824075, "activity_10": 18.617037, "activity_20": 18.104849, "activity_30": 17.690241}, "trend_signal": 1, "fair_value": 13.528632, "relative_strength": 3.961034, "rate_of_change": 0.5631574765012368, "market_dynamics": 1.172154, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.582089, "high": 19.141149, "low": 18.56443, "close": 18.866056, "volume": 239806}, "trend_line": 17.281004, "activity_lines": {"activity_5": 18.809067, "activity_10": 18.706061, "activity_20": 18.222745, "activity_30": 17.799476}, "trend_signal": 1, "fair_value": 13.559648, "relative_strength": 5.14334, "rate_of_change": 0.629386266284348, "market_dynamics": 0.941391, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.821686, "high": 18.864104, "low": 18.351366, "close": 18.431232, "volume": 453247}, "trend_line": 17.363585, "activity_lines": {"activity_5": 18.65353, "activity_10": 18.694326, "activity_20": 18.286467, "activity_30": 17.873684}, "trend_signal": 1, "fair_value": 13.588902, "relative_strength": 3.074698, "rate_of_change": 0.4778715403341214, "market_dynamics": 0.562724, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.40461, "high": 18.546593, "low": 17.881046, "close": 18.005281, "volume": 473774}, "trend_line": 17.428298, "activity_lines": {"activity_5": 18.407047, "activity_10": 18.591093, "activity_20": 18.30032, "activity_30": 17.915084}, "trend_signal": 1, "fair_value": 13.616229, "relative_strength": 2.544916, "rate_of_change": 0.3726937726281821, "market_dynamics": 0.156187, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.898794, "high": 18.587081, "low": 17.730188, "close": 18.569217, "volume": 356458}, "trend_line": 17.50408, "activity_lines": {"activity_5": 18.426212, "activity_10": 18.585044, "activity_20": 18.361674, "activity_30": 17.988692}, "trend_signal": 1, "fair_value": 13.653194, "relative_strength": 2.603053, "rate_of_change": 0.43482157580732594, "market_dynamics": -0.128456, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.578149, "high": 19.131921, "low": 18.569217, "close": 18.953285, "volume": 230792}, "trend_line": 17.583569, "activity_lines": {"activity_5": 18.585844, "activity_10": 18.641348, "activity_20": 18.450526, "activity_30": 18.082189}, "trend_signal": 1, "fair_value": 13.691859, "relative_strength": 2.804806, "rate_of_change": 0.4541169830119741, "market_dynamics": -0.388746, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.765717, "high": 19.122989, "low": 18.604944, "close": 18.846103, "volume": 390418}, "trend_line": 17.649537, "activity_lines": {"activity_5": 18.67954, "activity_10": 18.660994, "activity_20": 18.516741, "activity_30": 18.163643}, "trend_signal": 1, "fair_value": 13.726695, "relative_strength": 3.117754, "rate_of_change": 0.37516843139181827, "market_dynamics": -0.465687, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.53349, "high": 18.879687, "low": 18.363786, "close": 18.411124, "volume": 428221}, "trend_line": 17.698731, "activity_lines": {"activity_5": 18.629573, "activity_10": 18.60312, "activity_20": 18.532531, "activity_30": 18.212777}, "trend_signal": 1, "fair_value": 13.758744, "relative_strength": 0.847205, "rate_of_change": 0.27872685838727645, "market_dynamics": -0.483868, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.560285, "high": 19.01027, "low": 18.390581, "close": 19.01027, "volume": 366123}, "trend_line": 17.795468, "activity_lines": {"activity_5": 18.780663, "activity_10": 18.668466, "activity_20": 18.599461, "activity_30": 18.297393}, "trend_signal": 1, "fair_value": 13.796037, "relative_strength": 2.51679, "rate_of_change": 0.5465759098773859, "market_dynamics": -0.457765, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.965328, "high": 19.028156, "low": 18.641749, "close": 18.722644, "volume": 262351}, "trend_line": 17.881745, "activity_lines": {"activity_5": 18.768878, "activity_10": 18.684427, "activity_20": 18.631302, "activity_30": 18.357211}, "trend_signal": 1, "fair_value": 13.832163, "relative_strength": 2.481292, "rate_of_change": 0.4848256870794241, "market_dynamics": -0.53015, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.749609, "high": 18.749609, "low": 17.904708, "close": 18.129415, "volume": 388097}, "trend_line": 17.95025, "activity_lines": {"activity_5": 18.549121, "activity_10": 18.593132, "activity_20": 18.600026, "activity_30": 18.373189}, "trend_signal": 1, "fair_value": 13.866337, "relative_strength": 0.151042, "rate_of_change": 0.3831001951990805, "market_dynamics": -0.688885, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.237275, "high": 18.246263, "low": 17.284515, "close": 17.617082, "volume": 497711}, "trend_line": 17.997957, "activity_lines": {"activity_5": 18.213511, "activity_10": 18.415426, "activity_20": 18.517325, "activity_30": 18.351695}, "trend_signal": 1, "fair_value": 13.898535, "relative_strength": 0.393777, "rate_of_change": 0.2657734571941842, "market_dynamics": -0.774142, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.473269, "high": 17.671012, "low": 16.862244, "close": 17.153106, "volume": 636397}, "trend_line": 18.020467, "activity_lines": {"activity_5": 17.805177, "activity_10": 18.17607, "activity_20": 18.3907, "activity_30": 18.297188}, "trend_signal": 0, "fair_value": 13.922525, "relative_strength": -0.044062, "rate_of_change": 0.12506975097229356, "market_dynamics": -0.888511, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.135002, "high": 17.397503, "low": 17.017329, "close": 17.270779, "volume": 301206}, "trend_line": 18.039438, "activity_lines": {"activity_5": 17.519936, "activity_10": 17.981347, "activity_20": 18.277688, "activity_30": 18.248821}, "trend_signal": 0, "fair_value": 13.948174, "relative_strength": 0.086055, "rate_of_change": 0.10527474121508902, "market_dynamics": -1.007681, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.424659, "high": 17.812527, "low": 16.91776, "close": 16.944915, "volume": 407266}, "trend_line": 18.048844, "activity_lines": {"activity_5": 17.242039, "activity_10": 17.740732, "activity_20": 18.135738, "activity_30": 18.178207}, "trend_signal": 0, "fair_value": 13.97287, "relative_strength": -0.397453, "rate_of_change": 0.052141313936711724, "market_dynamics": -1.059586, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.845345, "high": 17.189313, "low": 15.206975, "close": 15.243182, "volume": 637257}, "trend_line": 18.01219, "activity_lines": {"activity_5": 16.515413, "activity_10": 17.220242, "activity_20": 17.837494, "activity_30": 17.997196}, "trend_signal": 0, "fair_value": 13.988245, "relative_strength": -1.476493, "rate_of_change": -0.20308225834296442, "market_dynamics": -1.064469, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.328953, "high": 16.829505, "low": 14.030245, "close": 16.211721, "volume": 889892}, "trend_line": 17.987357, "activity_lines": {"activity_5": 16.304049, "activity_10": 16.943308, "activity_20": 17.644662, "activity_30": 17.881037}, "trend_signal": 0, "fair_value": 14.012416, "relative_strength": -0.856837, "rate_of_change": -0.13786774401114466, "market_dynamics": -1.064469, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.637155, "high": 16.637155, "low": 15.722424, "close": 15.868339, "volume": 307626}, "trend_line": 17.94405, "activity_lines": {"activity_5": 16.071916, "activity_10": 16.651838, "activity_20": 17.432082, "activity_30": 17.744326}, "trend_signal": 0, "fair_value": 14.035489, "relative_strength": -1.56487, "rate_of_change": -0.24076355408967895, "market_dynamics": -1.0635, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.795381, "high": 16.971827, "low": 15.321338, "close": 16.971827, "volume": 349024}, "trend_line": 17.929981, "activity_lines": {"activity_5": 16.293262, "activity_10": 16.607234, "activity_20": 17.340446, "activity_30": 17.681602}, "trend_signal": 0, "fair_value": 14.069792, "relative_strength": 0.571354, "rate_of_change": -0.07840481942481892, "market_dynamics": -1.017454, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.099504, "high": 17.691739, "low": 16.735991, "close": 17.546371, "volume": 398910}, "trend_line": 17.937095, "activity_lines": {"activity_5": 16.726054, "activity_10": 16.704156, "activity_20": 17.313997, "activity_30": 17.656853}, "trend_signal": 0, "fair_value": 14.107824, "relative_strength": 0.984551, "rate_of_change": 0.039676561843528135, "market_dynamics": -0.94085, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.464293, "high": 17.774364, "low": 17.249067, "close": 17.619328, "volume": 292794}, "trend_line": 17.938516, "activity_lines": {"activity_5": 17.143067, "activity_10": 16.83573, "activity_20": 17.300257, "activity_30": 17.636352}, "trend_signal": 0, "fair_value": 14.150205, "relative_strength": 1.755732, "rate_of_change": 0.00792213008851523, "market_dynamics": -0.847393, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.91116, "high": 18.453669, "low": 17.874681, "close": 18.453669, "volume": 301310}, "trend_line": 17.964556, "activity_lines": {"activity_5": 17.679784, "activity_10": 17.128276, "activity_20": 17.370171, "activity_30": 17.669588}, "trend_signal": 0, "fair_value": 14.199488, "relative_strength": 1.125471, "rate_of_change": 0.14516250954093327, "market_dynamics": -0.486785, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.297593, "high": 18.545478, "low": 17.81284, "close": 17.994622, "volume": 417836}, "trend_line": 17.975762, "activity_lines": {"activity_5": 17.914023, "activity_10": 17.322148, "activity_20": 17.398331, "activity_30": 17.671527}, "trend_signal": 0, "fair_value": 14.240869, "relative_strength": 1.103125, "rate_of_change": 0.06237838552757901, "market_dynamics": -0.201761, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.141517, "high": 18.380222, "low": 17.94881, "close": 18.352679, "volume": 219323}, "trend_line": 17.997152, "activity_lines": {"activity_5": 18.125861, "activity_10": 17.565822, "activity_20": 17.462671, "activity_30": 17.695845}, "trend_signal": 0, "fair_value": 14.284914, "relative_strength": 1.244343, "rate_of_change": 0.11899356477906328, "market_dynamics": -0.000927, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.242508, "high": 18.729097, "low": 18.214965, "close": 18.674011, "volume": 218961}, "trend_line": 18.014354, "activity_lines": {"activity_5": 18.352754, "activity_10": 17.848248, "activity_20": 17.555959, "activity_30": 17.739513}, "trend_signal": 0, "fair_value": 14.332767, "relative_strength": 1.282733, "rate_of_change": 0.09558178982986336, "market_dynamics": 0.236867, "expectation": {"probability": 59.8915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.729097, "high": 18.839176, "low": 18.545478, "close": 18.692373, "volume": 230644}, "trend_line": 18.037134, "activity_lines": {"activity_5": 18.510591, "activity_10": 18.102575, "activity_20": 17.650497, "activity_30": 17.783256}, "trend_signal": 0, "fair_value": 14.386763, "relative_strength": 1.660655, "rate_of_change": 0.12645471494563365, "market_dynamics": 0.338436, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.732283, "high": 18.90787, "low": 18.482766, "close": 18.528973, "volume": 197807}, "trend_line": 18.023692, "activity_lines": {"activity_5": 18.542425, "activity_10": 18.26448, "activity_20": 17.730716, "activity_30": 17.814988}, "trend_signal": 0, "fair_value": 14.435742, "relative_strength": 0.878855, "rate_of_change": -0.07452403469419107, "market_dynamics": 0.40993, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.547456, "high": 19.277525, "low": 18.505869, "close": 19.259042, "volume": 241821}, "trend_line": 18.025767, "activity_lines": {"activity_5": 18.812595, "activity_10": 18.516994, "activity_20": 17.881975, "activity_30": 17.894688}, "trend_signal": 0, "fair_value": 14.490096, "relative_strength": 1.304496, "rate_of_change": 0.011512624605423953, "market_dynamics": 0.530937, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.406904, "high": 19.434628, "low": 19.240559, "close": 19.388422, "volume": 255675}, "trend_line": 18.033037, "activity_lines": {"activity_5": 19.041597, "activity_10": 18.731381, "activity_20": 18.041518, "activity_30": 17.982601}, "trend_signal": 0, "fair_value": 14.543379, "relative_strength": 0.270578, "rate_of_change": 0.04033115484074485, "market_dynamics": 0.615978, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.323732, "high": 19.452279, "low": 19.17587, "close": 19.37918, "volume": 224437}, "trend_line": 18.053814, "activity_lines": {"activity_5": 19.198469, "activity_10": 18.900151, "activity_20": 18.19838, "activity_30": 18.069449}, "trend_signal": 1, "fair_value": 14.596788, "relative_strength": 0.470622, "rate_of_change": 0.11521631104066904, "market_dynamics": 0.694746, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.406904, "high": 19.51353, "low": 19.169484, "close": 19.234591, "volume": 271782}, "trend_line": 18.078295, "activity_lines": {"activity_5": 19.260133, "activity_10": 19.009307, "activity_20": 18.338346, "activity_30": 18.145628}, "trend_signal": 1, "fair_value": 14.647238, "relative_strength": -0.966287, "rate_of_change": 0.1356001562883141, "market_dynamics": 0.797208, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.22529, "high": 19.561709, "low": 19.22529, "close": 19.513623, "volume": 265320}, "trend_line": 18.09988, "activity_lines": {"activity_5": 19.37866, "activity_10": 19.139828, "activity_20": 18.499623, "activity_30": 18.23823}, "trend_signal": 1, "fair_value": 14.696303, "relative_strength": -1.069401, "rate_of_change": 0.1193973214841233, "market_dynamics": 0.886664, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.532225, "high": 19.671741, "low": 19.188086, "close": 19.197387, "volume": 251724}, "trend_line": 18.125419, "activity_lines": {"activity_5": 19.326132, "activity_10": 19.19358, "activity_20": 18.621752, "activity_30": 18.309037}, "trend_signal": 1, "fair_value": 14.741895, "relative_strength": -0.286016, "rate_of_change": 0.1411003829859755, "market_dynamics": 0.90846, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.281096, "high": 19.699086, "low": 19.281096, "close": 19.66244, "volume": 235719}, "trend_line": 18.180657, "activity_lines": {"activity_5": 19.432732, "activity_10": 19.310019, "activity_20": 18.778436, "activity_30": 18.408199}, "trend_signal": 1, "fair_value": 14.787527, "relative_strength": -0.355452, "rate_of_change": 0.30475433423083476, "market_dynamics": 0.972772, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.634537, "high": 20.001835, "low": 19.532225, "close": 19.824092, "volume": 344232}, "trend_line": 18.222487, "activity_lines": {"activity_5": 19.574948, "activity_10": 19.432035, "activity_20": 18.939128, "activity_30": 18.514227}, "trend_signal": 1, "fair_value": 14.834942, "relative_strength": -0.557705, "rate_of_change": 0.23007969403966488, "market_dynamics": 1.135988, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.796013, "high": 19.95045, "low": 19.538992, "close": 19.889611, "volume": 284523}, "trend_line": 18.253697, "activity_lines": {"activity_5": 19.709343, "activity_10": 19.545053, "activity_20": 19.092348, "activity_30": 18.621784}, "trend_signal": 1, "fair_value": 14.888864, "relative_strength": -0.56392, "rate_of_change": 0.17127190157961403, "market_dynamics": 1.163514, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.91769, "high": 20.058088, "low": 19.814732, "close": 20.030008, "volume": 268045}, "trend_line": 18.293161, "activity_lines": {"activity_5": 19.846868, "activity_10": 19.661829, "activity_20": 19.236814, "activity_30": 18.736385}, "trend_signal": 1, "fair_value": 14.944766, "relative_strength": 0.108534, "rate_of_change": 0.21619729964840761, "market_dynamics": 1.321432, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.842812, "high": 20.198485, "low": 19.814732, "close": 20.048728, "volume": 244404}, "trend_line": 18.347748, "activity_lines": {"activity_5": 19.956209, "activity_10": 19.754718, "activity_20": 19.364881, "activity_30": 18.849647}, "trend_signal": 1, "fair_value": 14.998626, "relative_strength": -0.158967, "rate_of_change": 0.2984011347191332, "market_dynamics": 1.343031, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.058088, "high": 20.170405, "low": 19.94577, "close": 20.161046, "volume": 304071}, "trend_line": 18.386107, "activity_lines": {"activity_5": 20.046232, "activity_10": 19.853671, "activity_20": 19.483738, "activity_30": 18.966634}, "trend_signal": 1, "fair_value": 15.054711, "relative_strength": -1.160216, "rate_of_change": 0.20906652958172203, "market_dynamics": 1.260901, "expectation": {"probability": 61.6799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.155595, "high": 20.193269, "low": 19.816529, "close": 19.929551, "volume": 342576}, "trend_line": 18.426337, "activity_lines": {"activity_5": 20.02585, "activity_10": 19.896485, "activity_20": 19.565361, "activity_30": 19.066211}, "trend_signal": 1, "fair_value": 15.11426, "relative_strength": -3.454595, "rate_of_change": 0.21880651515843513, "market_dynamics": 1.145105, "expectation": {"probability": 62.0587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.967225, "high": 20.193174, "low": 19.571647, "close": 19.637577, "volume": 343879}, "trend_line": 18.476609, "activity_lines": {"activity_5": 19.901113, "activity_10": 19.876207, "activity_20": 19.607828, "activity_30": 19.144355}, "trend_signal": 1, "fair_value": 15.173404, "relative_strength": -4.531869, "rate_of_change": 0.2728268781798555, "market_dynamics": 0.823605, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.694088, "high": 19.87304, "low": 19.562229, "close": 19.731762, "volume": 377080}, "trend_line": 18.547099, "activity_lines": {"activity_5": 19.824573, "activity_10": 19.865726, "activity_20": 19.649655, "activity_30": 19.225333}, "trend_signal": 1, "fair_value": 15.230312, "relative_strength": -5.066815, "rate_of_change": 0.3815093992626001, "market_dynamics": 0.552626, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.599903, "high": 19.87304, "low": 19.260837, "close": 19.260837, "volume": 340984}, "trend_line": 18.617356, "activity_lines": {"activity_5": 19.610941, "activity_10": 19.765656, "activity_20": 19.640545, "activity_30": 19.271381}, "trend_signal": 1, "fair_value": 15.283871, "relative_strength": -4.964522, "rate_of_change": 0.3788031756341063, "market_dynamics": 0.121453, "expectation": {"probability": 61.1147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.392696, "high": 19.579653, "low": 18.752238, "close": 19.320128, "volume": 394934}, "trend_line": 18.685668, "activity_lines": {"activity_5": 19.469599, "activity_10": 19.675213, "activity_20": 19.631053, "activity_30": 19.316721}, "trend_signal": 1, "fair_value": 15.332842, "relative_strength": -6.215203, "rate_of_change": 0.36692643144385706, "market_dynamics": -0.14171, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.358048, "high": 19.632966, "low": 19.244289, "close": 19.566607, "volume": 218300}, "trend_line": 18.773058, "activity_lines": {"activity_5": 19.466477, "activity_10": 19.635808, "activity_20": 19.640428, "activity_30": 19.373556}, "trend_signal": 1, "fair_value": 15.383106, "relative_strength": -6.708069, "rate_of_change": 0.4676846447234276, "market_dynamics": -0.395629, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.718286, "high": 19.794125, "low": 19.452847, "close": 19.632966, "volume": 306081}, "trend_line": 18.919384, "activity_lines": {"activity_5": 19.509672, "activity_10": 19.61315, "activity_20": 19.651873, "activity_30": 19.429034}, "trend_signal": 1, "fair_value": 15.432367, "relative_strength": -6.901154, "rate_of_change": 0.7794468008355483, "market_dynamics": -0.553849, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.651926, "high": 19.656666, "low": 18.93619, "close": 19.01677, "volume": 316257}, "trend_line": 19.012885, "activity_lines": {"activity_5": 19.347775, "activity_10": 19.483123, "activity_20": 19.600153, "activity_30": 19.435317}, "trend_signal": 1, "fair_value": 15.476152, "relative_strength": -8.196756, "rate_of_change": 0.4942074223981068, "market_dynamics": -0.655654, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.206369, "high": 19.528687, "low": 18.781315, "close": 19.105692, "volume": 407329}, "trend_line": 19.120797, "activity_lines": {"activity_5": 19.263185, "activity_10": 19.387686, "activity_20": 19.554579, "activity_30": 19.441304}, "trend_signal": 1, "fair_value": 15.519554, "relative_strength": -7.745059, "rate_of_change": 0.5675729906323995, "market_dynamics": -0.727041, "expectation": {"probability": 60.0087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.086605, "high": 19.129646, "low": 18.332684, "close": 18.542637, "volume": 368790}, "trend_line": 19.173157, "activity_lines": {"activity_5": 19.001253, "activity_10": 19.207021, "activity_20": 19.456111, "activity_30": 19.404003}, "trend_signal": 0, "fair_value": 15.558323, "relative_strength": -8.480546, "rate_of_change": 0.27383795769601127, "market_dynamics": -0.748893, "expectation": {"probability": 66.7948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.743046, "high": 19.086605, "low": 18.542637, "close": 18.981629, "volume": 497311}, "trend_line": 19.220999, "activity_lines": {"activity_5": 18.937485, "activity_10": 19.135598, "activity_20": 19.403479, "activity_30": 19.391647}, "trend_signal": 0, "fair_value": 15.599066, "relative_strength": -9.400081, "rate_of_change": 0.24952593879035817, "market_dynamics": -0.772375, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.75259, "high": 18.962542, "low": 18.661928, "close": 18.78122, "volume": 826823}, "trend_line": 19.259729, "activity_lines": {"activity_5": 18.845912, "activity_10": 19.044973, "activity_20": 19.333654, "activity_30": 19.363274}, "trend_signal": 0, "fair_value": 15.64121, "relative_strength": -10.40264, "rate_of_change": 0.20149837165071932, "market_dynamics": -0.717709, "expectation": {"probability": 66.568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.809849, "high": 18.972086, "low": 18.58081, "close": 18.75259, "volume": 603820}, "trend_line": 19.269693, "activity_lines": {"activity_5": 18.801579, "activity_10": 18.964712, "activity_20": 19.263261, "activity_30": 19.330555}, "trend_signal": 0, "fair_value": 15.687681, "relative_strength": -9.801572, "rate_of_change": 0.05173489201224006, "market_dynamics": -0.769356, "expectation": {"probability": 66.0308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.926839, "high": 19.359178, "low": 18.758708, "close": 19.359178, "volume": 1328199}, "trend_line": 19.315178, "activity_lines": {"activity_5": 18.977054, "activity_10": 19.012543, "activity_20": 19.254263, "activity_30": 19.336328}, "trend_signal": 0, "fair_value": 15.738521, "relative_strength": -6.807752, "rate_of_change": 0.23604423796476326, "market_dynamics": -0.583364, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.512899, "high": 19.810732, "low": 19.349571, "close": 19.762695, "volume": 321124}, "trend_line": 19.362179, "activity_lines": {"activity_5": 19.270135, "activity_10": 19.131953, "activity_20": 19.282924, "activity_30": 19.365201}, "trend_signal": 0, "fair_value": 15.793058, "relative_strength": -6.000534, "rate_of_change": 0.24333713103757898, "market_dynamics": -0.454412, "expectation": {"probability": 62.5724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.666619, "high": 19.926791, "low": 19.599367, "close": 19.70505, "volume": 343997}, "trend_line": 19.396547, "activity_lines": {"activity_5": 19.462664, "activity_10": 19.232835, "activity_20": 19.305617, "activity_30": 19.387321}, "trend_signal": 0, "fair_value": 15.84626, "relative_strength": -5.135987, "rate_of_change": 0.17750068316174858, "market_dynamics": -0.272884, "expectation": {"probability": 64.1397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.753087, "high": 20.085316, "low": 19.690638, "close": 20.070136, "volume": 373525}, "trend_line": 19.442472, "activity_lines": {"activity_5": 19.728661, "activity_10": 19.397579, "activity_20": 19.363648, "activity_30": 19.430779}, "trend_signal": 0, "fair_value": 15.899192, "relative_strength": -4.747338, "rate_of_change": 0.23676894655526512, "market_dynamics": 0.040857, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.022098, "high": 20.340572, "low": 19.906808, "close": 20.179964, "volume": 544550}, "trend_line": 19.497505, "activity_lines": {"activity_5": 19.945339, "activity_10": 19.574343, "activity_20": 19.431279, "activity_30": 19.478359}, "trend_signal": 0, "fair_value": 15.953022, "relative_strength": -3.754489, "rate_of_change": 0.28305557029991696, "market_dynamics": 0.276601, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.054262, "high": 20.179964, "low": 19.740008, "close": 19.976908, "volume": 337639}, "trend_line": 19.521434, "activity_lines": {"activity_5": 19.999173, "activity_10": 19.693039, "activity_20": 19.478857, "activity_30": 19.509288}, "trend_signal": 0, "fair_value": 16.004587, "relative_strength": -4.231775, "rate_of_change": 0.122728523470049, "market_dynamics": 0.415418, "expectation": {"probability": 63.8646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.015585, "high": 20.286327, "low": 19.875379, "close": 20.276658, "volume": 354802}, "trend_line": 19.551042, "activity_lines": {"activity_5": 20.111742, "activity_10": 19.850395, "activity_20": 19.555325, "activity_30": 19.558012}, "trend_signal": 1, "fair_value": 16.056711, "relative_strength": -3.033112, "rate_of_change": 0.15166918577805114, "market_dynamics": 0.553257, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.208972, "high": 20.295997, "low": 19.503109, "close": 19.851206, "volume": 433448}, "trend_line": 19.566776, "activity_lines": {"activity_5": 20.04823, "activity_10": 19.898869, "activity_20": 19.590723, "activity_30": 19.577377}, "trend_signal": 1, "fair_value": 16.103577, "relative_strength": -4.745099, "rate_of_change": 0.08047652907707893, "market_dynamics": 0.5367, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.735173, "high": 20.083271, "low": 19.63848, "close": 19.725504, "volume": 329247}, "trend_line": 19.58314, "activity_lines": {"activity_5": 19.933073, "activity_10": 19.908677, "activity_20": 19.614522, "activity_30": 19.587618}, "trend_signal": 1, "fair_value": 16.151, "relative_strength": -3.956973, "rate_of_change": 0.0836315599463058, "market_dynamics": 0.40198, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.816585, "high": 20.010663, "low": 19.524689, "close": 19.884717, "volume": 286999}, "trend_line": 19.59551, "activity_lines": {"activity_5": 19.893963, "activity_10": 19.930263, "activity_20": 19.653066, "activity_30": 19.607075}, "trend_signal": 1, "fair_value": 16.2014, "relative_strength": -4.093111, "rate_of_change": 0.0631665810488035, "market_dynamics": 0.355713, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.923649, "high": 20.069646, "low": 19.690055, "close": 19.913916, "volume": 416852}, "trend_line": 19.619394, "activity_lines": {"activity_5": 19.884269, "activity_10": 19.936575, "activity_20": 19.693662, "activity_30": 19.627617}, "trend_signal": 1, "fair_value": 16.251595, "relative_strength": -3.356956, "rate_of_change": 0.12188506448670591, "market_dynamics": 0.335972, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.660856, "high": 19.913916, "low": 19.271532, "close": 19.320197, "volume": 329392}, "trend_line": 19.607986, "activity_lines": {"activity_5": 19.680868, "activity_10": 19.824852, "activity_20": 19.674604, "activity_30": 19.608314}, "trend_signal": 1, "fair_value": 16.301805, "relative_strength": -4.20466, "rate_of_change": -0.05814654621849899, "market_dynamics": 0.185125, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.135268, "high": 19.641389, "low": 18.92114, "close": 19.174201, "volume": 314837}, "trend_line": 19.586323, "activity_lines": {"activity_5": 19.492565, "activity_10": 19.694629, "activity_20": 19.641641, "activity_30": 19.580328}, "trend_signal": 0, "fair_value": 16.35108, "relative_strength": -3.363467, "rate_of_change": -0.11048049503911421, "market_dynamics": 0.007081, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.313833, "high": 19.44612, "low": 18.353531, "close": 18.373129, "volume": 379233}, "trend_line": 19.535774, "activity_lines": {"activity_5": 19.082373, "activity_10": 19.428409, "activity_20": 19.534254, "activity_30": 19.502057}, "trend_signal": 0, "fair_value": 16.394981, "relative_strength": -5.543247, "rate_of_change": -0.2580831532289148, "market_dynamics": -0.305626, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.529913, "high": 18.765089, "low": 17.726395, "close": 17.736194, "volume": 366102}, "trend_line": 19.459313, "activity_lines": {"activity_5": 18.550027, "activity_10": 19.077237, "activity_20": 19.372206, "activity_30": 19.385955}, "trend_signal": 0, "fair_value": 16.433565, "relative_strength": -6.563341, "rate_of_change": -0.3913896628820457, "market_dynamics": -0.722336, "expectation": {"probability": 62.8686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.883179, "high": 18.926773, "low": 17.6725, "close": 18.765089, "volume": 426150}, "trend_line": 19.416525, "activity_lines": {"activity_5": 18.50388, "activity_10": 18.957569, "activity_20": 19.314246, "activity_30": 19.341167}, "trend_signal": 0, "fair_value": 16.47904, "relative_strength": -4.303107, "rate_of_change": -0.2198844327135372, "market_dynamics": -0.872285, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.735692, "high": 19.529313, "low": 18.735692, "close": 19.078657, "volume": 793016}, "trend_line": 19.380446, "activity_lines": {"activity_5": 18.638845, "activity_10": 18.916946, "activity_20": 19.287771, "activity_30": 19.319369}, "trend_signal": 0, "fair_value": 16.524947, "relative_strength": -5.928493, "rate_of_change": -0.18581594801335902, "market_dynamics": -0.839607, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.078657, "high": 19.88738, "low": 19.000265, "close": 19.700047, "volume": 573782}, "trend_line": 19.372795, "activity_lines": {"activity_5": 18.997043, "activity_10": 19.011086, "activity_20": 19.317924, "activity_30": 19.339988}, "trend_signal": 0, "fair_value": 16.57479, "relative_strength": -6.896203, "rate_of_change": -0.03947793564709082, "market_dynamics": -0.615408, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.670452, "high": 19.729641, "low": 19.335049, "close": 19.690182, "volume": 372532}, "trend_line": 19.374549, "activity_lines": {"activity_5": 19.316896, "activity_10": 19.10618, "activity_20": 19.343716, "activity_30": 19.360465}, "trend_signal": 0, "fair_value": 16.623775, "relative_strength": -7.222804, "rate_of_change": 0.009053933621856098, "market_dynamics": -0.393932, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.630993, "high": 19.739506, "low": 19.25613, "close": 19.660588, "volume": 699552}, "trend_line": 19.372176, "activity_lines": {"activity_5": 19.539081, "activity_10": 19.196535, "activity_20": 19.362362, "activity_30": 19.378919}, "trend_signal": 0, "fair_value": 16.671228, "relative_strength": -7.984761, "rate_of_change": -0.012248027037938411, "market_dynamics": -0.119029, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.561939, "high": 19.818326, "low": 19.436999, "close": 19.739506, "volume": 396651}, "trend_line": 19.388132, "activity_lines": {"activity_5": 19.659279, "activity_10": 19.305314, "activity_20": 19.384199, "activity_30": 19.402617}, "trend_signal": 0, "fair_value": 16.719932, "relative_strength": -9.457894, "rate_of_change": 0.08236555356506772, "market_dynamics": -0.053343, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.660588, "high": 19.926938, "low": 19.424818, "close": 19.457175, "volume": 319814}, "trend_line": 19.3927, "activity_lines": {"activity_5": 19.620405, "activity_10": 19.365932, "activity_20": 19.377337, "activity_30": 19.407072}, "trend_signal": 0, "fair_value": 16.765636, "relative_strength": -10.644148, "rate_of_change": 0.023560805135856153, "market_dynamics": -0.075916, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.417446, "high": 19.685616, "low": 19.258531, "close": 19.61609, "volume": 312862}, "trend_line": 19.39435, "activity_lines": {"activity_5": 19.609268, "activity_10": 19.452952, "activity_20": 19.387065, "activity_30": 19.421484}, "trend_signal": 0, "fair_value": 16.81336, "relative_strength": -10.396442, "rate_of_change": 0.008508356237130109, "market_dynamics": -0.005461, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.695548, "high": 20.013378, "low": 19.586294, "close": 19.943853, "volume": 298057}, "trend_line": 19.404713, "activity_lines": {"activity_5": 19.712983, "activity_10": 19.591532, "activity_20": 19.428431, "activity_30": 19.456936}, "trend_signal": 1, "fair_value": 16.862885, "relative_strength": -9.901861, "rate_of_change": 0.05343308747135984, "market_dynamics": -0.00864, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.784938, "high": 19.884259, "low": 19.32309, "close": 19.347921, "volume": 360232}, "trend_line": 19.415751, "activity_lines": {"activity_5": 19.601143, "activity_10": 19.593201, "activity_20": 19.413644, "activity_30": 19.453272}, "trend_signal": 0, "fair_value": 16.908289, "relative_strength": -10.037737, "rate_of_change": 0.05688308814461319, "market_dynamics": 0.012777, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.289171, "high": 19.41645, "low": 18.845274, "close": 19.180639, "volume": 291370}, "trend_line": 19.418249, "activity_lines": {"activity_5": 19.454386, "activity_10": 19.535152, "activity_20": 19.386887, "activity_30": 19.438103}, "trend_signal": 0, "fair_value": 16.950419, "relative_strength": -10.979378, "rate_of_change": 0.012865842789182982, "market_dynamics": 0.050286, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.361246, "high": 19.629462, "low": 19.073162, "close": 19.291708, "volume": 307305}, "trend_line": 19.443218, "activity_lines": {"activity_5": 19.38191, "activity_10": 19.489742, "activity_20": 19.3745, "activity_30": 19.429939}, "trend_signal": 0, "fair_value": 16.993964, "relative_strength": -10.953818, "rate_of_change": 0.12858522928613306, "market_dynamics": 0.074452, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.301642, "high": 19.470519, "low": 18.773157, "close": 19.013558, "volume": 298734}, "trend_line": 19.444283, "activity_lines": {"activity_5": 19.227749, "activity_10": 19.389885, "activity_20": 19.340312, "activity_30": 19.402219}, "trend_signal": 0, "fair_value": 17.032752, "relative_strength": -9.766798, "rate_of_change": 0.005477488345792271, "market_dynamics": 0.023751, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.232105, "high": 19.74857, "low": 19.041274, "close": 19.619528, "volume": 402693}, "trend_line": 19.472226, "activity_lines": {"activity_5": 19.315746, "activity_10": 19.412686, "activity_20": 19.367825, "activity_30": 19.413526}, "trend_signal": 0, "fair_value": 17.075677, "relative_strength": -8.560566, "rate_of_change": 0.14370805033027187, "market_dynamics": 0.160277, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.629462, "high": 19.867877, "low": 19.450751, "close": 19.798339, "volume": 238241}, "trend_line": 19.507084, "activity_lines": {"activity_5": 19.484969, "activity_10": 19.469283, "activity_20": 19.412872, "activity_30": 19.434565}, "trend_signal": 0, "fair_value": 17.117985, "relative_strength": -8.653493, "rate_of_change": 0.17901394529829223, "market_dynamics": 0.289714, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.808273, "high": 20.2, "low": 19.66, "close": 19.7, "volume": 330316}, "trend_line": 19.518445, "activity_lines": {"activity_5": 19.591384, "activity_10": 19.505495, "activity_20": 19.448965, "activity_30": 19.447011}, "trend_signal": 0, "fair_value": 17.159765, "relative_strength": -7.403265, "rate_of_change": 0.058240380776546835, "market_dynamics": 0.369781, "expectation": {"probability": 60.2352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71fb1bfa-ad68-4689-9fa9-380e36e43da3/", "share_image": "https://sharemaestro.com/terminal/71fb1bfa-ad68-4689-9fa9-380e36e43da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}