{"ticker": {"uuid": "71fb1bfa-ad68-4689-9fa9-380e36e43da3", "symbol": "EOI", "name": "Eaton Vance Enhanced Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOI rose 4.01%, moving from 19.31 to 20.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.08"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.83, "high": 20.15, "low": 19.72, "close": 20.08, "volume": 298057}, "trend_line": 19.537183, "activity_lines": {"activity_5": 19.84756, "activity_10": 19.725278, "activity_20": 19.56107, "activity_30": 19.589767}, "trend_signal": 1, "fair_value": 16.978002, "relative_strength": -9.901877, "rate_of_change": 0.053429270103826934, "market_dynamics": -0.008654, "expectation": {"probability": 58.4461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.34074, "high": 12.408732, "low": 12.207114, "close": 12.3486, "volume": 294807}, "trend_line": 12.05034, "activity_lines": {"activity_5": 12.317267, "activity_10": 12.262856, "activity_20": 12.121586, "activity_30": 12.070344}, "trend_signal": 1, "fair_value": 11.73891, "relative_strength": -3.892317, "rate_of_change": 0.021887989768672088, "market_dynamics": 0.570006, "expectation": {"probability": 67.015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.411429, "high": 12.828025, "low": 12.348546, "close": 12.6944, "volume": 332372}, "trend_line": 12.059513, "activity_lines": {"activity_5": 12.446047, "activity_10": 12.356971, "activity_20": 12.178911, "activity_30": 12.111896}, "trend_signal": 1, "fair_value": 11.761817, "relative_strength": -3.719198, "rate_of_change": 0.0761223334777321, "market_dynamics": 0.910323, "expectation": {"probability": 67.3064, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.718647, "high": 12.789878, "low": 12.512869, "close": 12.5841, "volume": 225795}, "trend_line": 12.059647, "activity_lines": {"activity_5": 12.506733, "activity_10": 12.413869, "activity_20": 12.222493, "activity_30": 12.145741}, "trend_signal": 1, "fair_value": 11.785724, "relative_strength": -3.208672, "rate_of_change": 0.0011111559811676501, "market_dynamics": 1.037567, "expectation": {"probability": 64.2205, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.57613, "high": 13.090572, "low": 12.489071, "close": 13.051, "volume": 385660}, "trend_line": 12.07095, "activity_lines": {"activity_5": 12.711547, "activity_10": 12.545013, "activity_20": 12.308846, "activity_30": 12.209699}, "trend_signal": 1, "fair_value": 11.811404, "relative_strength": -1.929557, "rate_of_change": 0.09372579479316302, "market_dynamics": 1.331019, "expectation": {"probability": 67.1304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.050972, "high": 13.16969, "low": 12.750222, "close": 13.0114, "volume": 173307}, "trend_line": 12.094997, "activity_lines": {"activity_5": 12.850047, "activity_10": 12.649955, "activity_20": 12.389402, "activity_30": 12.270373}, "trend_signal": 1, "fair_value": 11.836221, "relative_strength": -1.204482, "rate_of_change": 0.19921381498556023, "market_dynamics": 1.449344, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.011393, "high": 13.406721, "low": 12.924334, "close": 13.2884, "volume": 266186}, "trend_line": 12.15189, "activity_lines": {"activity_5": 13.033547, "activity_10": 12.789249, "activity_20": 12.493483, "activity_30": 12.347367}, "trend_signal": 1, "fair_value": 11.860779, "relative_strength": -1.524852, "rate_of_change": 0.47038457305942727, "market_dynamics": 1.445916, "expectation": {"probability": 66.204, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.304066, "high": 13.503229, "low": 13.192535, "close": 13.2722, "volume": 318930}, "trend_line": 12.210757, "activity_lines": {"activity_5": 13.148993, "activity_10": 12.908384, "activity_20": 12.590384, "activity_30": 12.419645}, "trend_signal": 1, "fair_value": 11.884506, "relative_strength": -2.270318, "rate_of_change": 0.48442670234835356, "market_dynamics": 1.615016, "expectation": {"probability": 62.8887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.272202, "high": 13.447466, "low": 13.168638, "close": 13.3917, "volume": 354641}, "trend_line": 12.279423, "activity_lines": {"activity_5": 13.265753, "activity_10": 13.030196, "activity_20": 12.693398, "activity_30": 12.495835}, "trend_signal": 1, "fair_value": 11.908222, "relative_strength": -2.403872, "rate_of_change": 0.5623402382014508, "market_dynamics": 1.581183, "expectation": {"probability": 65.2818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.495326, "high": 13.535159, "low": 12.993434, "close": 13.0253, "volume": 233749}, "trend_line": 12.330817, "activity_lines": {"activity_5": 13.20654, "activity_10": 13.067569, "activity_20": 12.752821, "activity_30": 12.543956}, "trend_signal": 1, "fair_value": 11.928772, "relative_strength": -2.878891, "rate_of_change": 0.41853758112250194, "market_dynamics": 1.448721, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.057099, "high": 13.312027, "low": 12.9854, "close": 13.0093, "volume": 336109}, "trend_line": 12.368017, "activity_lines": {"activity_5": 13.143707, "activity_10": 13.088015, "activity_20": 12.803771, "activity_30": 12.587729}, "trend_signal": 1, "fair_value": 11.947869, "relative_strength": -2.691727, "rate_of_change": 0.3016831731425448, "market_dynamics": 1.288498, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.985396, "high": 13.045145, "low": 12.61097, "close": 12.7942, "volume": 331669}, "trend_line": 12.399057, "activity_lines": {"activity_5": 13.009313, "activity_10": 13.05648, "activity_20": 12.82754, "activity_30": 12.615225}, "trend_signal": 1, "fair_value": 11.965342, "relative_strength": -2.243372, "rate_of_change": 0.250969900833746, "market_dynamics": 0.958337, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.761757, "high": 13.186882, "low": 12.71363, "close": 13.0425, "volume": 313117}, "trend_line": 12.433333, "activity_lines": {"activity_5": 12.990633, "activity_10": 13.061989, "activity_20": 12.870209, "activity_30": 12.656737}, "trend_signal": 1, "fair_value": 11.985271, "relative_strength": -1.174131, "rate_of_change": 0.2764403776835482, "market_dynamics": 0.605569, "expectation": {"probability": 63.5601, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.130706, "high": 13.553103, "low": 13.01841, "close": 13.3553, "volume": 314816}, "trend_line": 12.470903, "activity_lines": {"activity_5": 13.091533, "activity_10": 13.118042, "activity_20": 12.936515, "activity_30": 12.716219}, "trend_signal": 1, "fair_value": 12.009138, "relative_strength": -1.326321, "rate_of_change": 0.3021715898705564, "market_dynamics": 0.608165, "expectation": {"probability": 64.3986, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.347294, "high": 13.375368, "low": 12.954255, "close": 13.1227, "volume": 162223}, "trend_line": 12.487473, "activity_lines": {"activity_5": 13.117327, "activity_10": 13.117782, "activity_20": 12.974208, "activity_30": 12.75827}, "trend_signal": 1, "fair_value": 12.03283, "relative_strength": -1.819784, "rate_of_change": 0.13286928781339852, "market_dynamics": 0.318663, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.146779, "high": 13.259076, "low": 12.874058, "close": 12.8901, "volume": 224178}, "trend_line": 12.503423, "activity_lines": {"activity_5": 13.059093, "activity_10": 13.073927, "activity_20": 12.984431, "activity_30": 12.784246}, "trend_signal": 1, "fair_value": 12.054456, "relative_strength": -3.363024, "rate_of_change": 0.12772800389638586, "market_dynamics": 0.065041, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.960032, "high": 13.258799, "low": 12.929348, "close": 13.2265, "volume": 319937}, "trend_line": 12.540823, "activity_lines": {"activity_5": 13.12094, "activity_10": 13.093442, "activity_20": 13.023076, "activity_30": 12.830896}, "trend_signal": 1, "fair_value": 12.079808, "relative_strength": 2.067177, "rate_of_change": 0.29911808950236973, "market_dynamics": -0.034351, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.064967, "high": 13.13764, "low": 12.572407, "close": 12.7985, "volume": 391630}, "trend_line": 12.561907, "activity_lines": {"activity_5": 13.0113, "activity_10": 13.036264, "activity_20": 13.016746, "activity_30": 12.847521}, "trend_signal": 1, "fair_value": 12.101051, "relative_strength": -0.564386, "rate_of_change": 0.16812293738616757, "market_dynamics": -0.303803, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.620873, "high": 12.713733, "low": 12.273658, "close": 12.5482, "volume": 417105}, "trend_line": 12.594653, "activity_lines": {"activity_5": 12.834493, "activity_10": 12.942189, "activity_20": 12.983844, "activity_30": 12.846636}, "trend_signal": 1, "fair_value": 12.119365, "relative_strength": -2.890465, "rate_of_change": 0.26067698160796365, "market_dynamics": -0.40944, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.540075, "high": 12.70157, "low": 12.473216, "close": 12.532, "volume": 406718}, "trend_line": 12.62686, "activity_lines": {"activity_5": 12.706093, "activity_10": 12.860505, "activity_20": 12.948748, "activity_30": 12.842594}, "trend_signal": 1, "fair_value": 12.137617, "relative_strength": -3.323612, "rate_of_change": 0.2557196295920295, "market_dynamics": -0.419319, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.705455, "high": 12.770528, "low": 12.1198, "close": 12.1198, "volume": 288632}, "trend_line": 12.644077, "activity_lines": {"activity_5": 12.479673, "activity_10": 12.712845, "activity_20": 12.873073, "activity_30": 12.809881}, "trend_signal": 0, "fair_value": 12.154015, "relative_strength": -4.021614, "rate_of_change": 0.13635218890522827, "market_dynamics": -0.713775, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.11984, "high": 12.282523, "low": 11.680598, "close": 11.705, "volume": 373060}, "trend_line": 12.64101, "activity_lines": {"activity_5": 12.16634, "activity_10": 12.50594, "activity_20": 12.758758, "activity_30": 12.749295}, "trend_signal": 0, "fair_value": 12.171502, "relative_strength": -4.792157, "rate_of_change": -0.024256416660541603, "market_dynamics": -0.890007, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.737546, "high": 12.656214, "low": 11.737546, "close": 12.6323, "volume": 313776}, "trend_line": 12.670403, "activity_lines": {"activity_5": 12.26354, "activity_10": 12.487438, "activity_20": 12.735821, "activity_30": 12.748733}, "trend_signal": 0, "fair_value": 12.190685, "relative_strength": -2.711661, "rate_of_change": 0.23252097735861824, "market_dynamics": -0.937547, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.721773, "high": 12.721773, "low": 12.42081, "close": 12.6567, "volume": 193517}, "trend_line": 12.69234, "activity_lines": {"activity_5": 12.379953, "activity_10": 12.480831, "activity_20": 12.715505, "activity_30": 12.747849}, "trend_signal": 0, "fair_value": 12.208318, "relative_strength": -3.675131, "rate_of_change": 0.17313577160883856, "market_dynamics": -1.002144, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.632257, "high": 12.900682, "low": 12.59972, "close": 12.738, "volume": 431585}, "trend_line": 12.716743, "activity_lines": {"activity_5": 12.516233, "activity_10": 12.501707, "activity_20": 12.702585, "activity_30": 12.750795}, "trend_signal": 0, "fair_value": 12.225182, "relative_strength": -5.025082, "rate_of_change": 0.1922655712027846, "market_dynamics": -0.725257, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.786054, "high": 12.974446, "low": 12.770819, "close": 12.9253, "volume": 215950}, "trend_line": 12.743227, "activity_lines": {"activity_5": 12.701213, "activity_10": 12.563633, "activity_20": 12.708994, "activity_30": 12.76425}, "trend_signal": 0, "fair_value": 12.242619, "relative_strength": -4.374466, "rate_of_change": 0.20826087308676408, "market_dynamics": -0.567552, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.876207, "high": 13.195655, "low": 12.866705, "close": 13.1547, "volume": 334700}, "trend_line": 12.77033, "activity_lines": {"activity_5": 12.90896, "activity_10": 12.666627, "activity_20": 12.737661, "activity_30": 12.790797}, "trend_signal": 0, "fair_value": 12.260939, "relative_strength": -3.289659, "rate_of_change": 0.2126855309098733, "market_dynamics": -0.312793, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.089146, "high": 13.187437, "low": 12.925327, "close": 13.04, "volume": 298018}, "trend_line": 12.797513, "activity_lines": {"activity_5": 12.981827, "activity_10": 12.750073, "activity_20": 12.75604, "activity_30": 12.808195}, "trend_signal": 0, "fair_value": 12.278357, "relative_strength": -4.149812, "rate_of_change": 0.21286059169967297, "market_dynamics": -0.073058, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.990888, "high": 13.375864, "low": 12.974506, "close": 13.3431, "volume": 308887}, "trend_line": 12.828567, "activity_lines": {"activity_5": 13.128547, "activity_10": 12.884236, "activity_20": 12.804392, "activity_30": 12.843394}, "trend_signal": 0, "fair_value": 12.296252, "relative_strength": -4.078962, "rate_of_change": 0.24265652240399557, "market_dynamics": 0.070426, "expectation": {"probability": 60.1512, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.441754, "high": 13.540711, "low": 13.194359, "close": 13.45, "volume": 361048}, "trend_line": 12.868423, "activity_lines": {"activity_5": 13.26514, "activity_10": 13.023384, "activity_20": 12.863157, "activity_30": 12.883486}, "trend_signal": 0, "fair_value": 12.314538, "relative_strength": -4.060821, "rate_of_change": 0.31068162172751124, "market_dynamics": 0.373259, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.458291, "high": 13.69744, "low": 13.458291, "close": 13.6727, "volume": 290667}, "trend_line": 12.914133, "activity_lines": {"activity_5": 13.4285, "activity_10": 13.186331, "activity_20": 12.941108, "activity_30": 12.935375}, "trend_signal": 1, "fair_value": 12.334083, "relative_strength": -2.729587, "rate_of_change": 0.35521058019307955, "market_dynamics": 0.496445, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.65617, "high": 13.689156, "low": 13.210861, "close": 13.2356, "volume": 378658}, "trend_line": 12.9437, "activity_lines": {"activity_5": 13.396333, "activity_10": 13.241571, "activity_20": 12.974272, "activity_30": 12.956115}, "trend_signal": 1, "fair_value": 12.349478, "relative_strength": -4.242661, "rate_of_change": 0.22895071624243085, "market_dynamics": 0.674323, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.293329, "high": 13.730393, "low": 13.219111, "close": 13.7139, "volume": 381703}, "trend_line": 12.977683, "activity_lines": {"activity_5": 13.518207, "activity_10": 13.355945, "activity_20": 13.050886, "activity_30": 13.005805}, "trend_signal": 1, "fair_value": 12.368445, "relative_strength": -2.508306, "rate_of_change": 0.2625447128719067, "market_dynamics": 0.828821, "expectation": {"probability": 61.9305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.705705, "high": 13.990292, "low": 13.631486, "close": 13.9531, "volume": 241105}, "trend_line": 13.023317, "activity_lines": {"activity_5": 13.674887, "activity_10": 13.494145, "activity_20": 13.147084, "activity_30": 13.068735}, "trend_signal": 1, "fair_value": 12.388192, "relative_strength": -1.894037, "rate_of_change": 0.35163441733011763, "market_dynamics": 0.800083, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.993998, "high": 14.193201, "low": 13.948347, "close": 14.1351, "volume": 296295}, "trend_line": 13.059453, "activity_lines": {"activity_5": 13.851567, "activity_10": 13.641865, "activity_20": 13.257769, "activity_30": 13.140463}, "trend_signal": 1, "fair_value": 12.411351, "relative_strength": -1.561259, "rate_of_change": 0.27747155352203323, "market_dynamics": 0.907058, "expectation": {"probability": 62.9767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.201499, "high": 14.409002, "low": 14.101898, "close": 14.2596, "volume": 503533}, "trend_line": 13.10106, "activity_lines": {"activity_5": 14.024073, "activity_10": 13.78682, "activity_20": 13.37549, "activity_30": 13.217892}, "trend_signal": 1, "fair_value": 12.432555, "relative_strength": -2.007492, "rate_of_change": 0.3185968049350983, "market_dynamics": 1.141841, "expectation": {"probability": 62.9767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.259593, "high": 14.799101, "low": 14.251293, "close": 14.7493, "volume": 482345}, "trend_line": 13.149757, "activity_lines": {"activity_5": 14.320687, "activity_10": 13.996551, "activity_20": 13.533328, "activity_30": 13.32423}, "trend_signal": 1, "fair_value": 12.456348, "relative_strength": 0.10246, "rate_of_change": 0.3717027477165884, "market_dynamics": 1.329167, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.7991, "high": 14.998302, "low": 14.559144, "close": 14.8157, "volume": 415798}, "trend_line": 13.201207, "activity_lines": {"activity_5": 14.53852, "activity_10": 14.189362, "activity_20": 13.690238, "activity_30": 13.431711}, "trend_signal": 1, "fair_value": 12.479635, "relative_strength": 0.977986, "rate_of_change": 0.3912619830161187, "market_dynamics": 1.597764, "expectation": {"probability": 61.7751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.932935, "high": 14.949639, "low": 14.665679, "close": 14.7659, "volume": 343054}, "trend_line": 13.247013, "activity_lines": {"activity_5": 14.6663, "activity_10": 14.340833, "activity_20": 13.832799, "activity_30": 13.532658}, "trend_signal": 1, "fair_value": 12.504391, "relative_strength": -0.888898, "rate_of_change": 0.3469834235611992, "market_dynamics": 1.727328, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.824324, "high": 15.208503, "low": 14.733624, "close": 15.1918, "volume": 263013}, "trend_line": 13.31923, "activity_lines": {"activity_5": 14.88186, "activity_10": 14.543871, "activity_20": 14.005362, "activity_30": 13.658129}, "trend_signal": 1, "fair_value": 12.531792, "relative_strength": 1.037806, "rate_of_change": 0.5451568591349493, "market_dynamics": 1.658574, "expectation": {"probability": 61.625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.241954, "high": 15.4591, "low": 14.995578, "close": 15.4591, "volume": 364477}, "trend_line": 13.40089, "activity_lines": {"activity_5": 15.116073, "activity_10": 14.76384, "activity_20": 14.190716, "activity_30": 13.796185}, "trend_signal": 1, "fair_value": 12.559331, "relative_strength": 3.057401, "rate_of_change": 0.613098504943613, "market_dynamics": 1.615069, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.442409, "high": 15.768128, "low": 14.874489, "close": 14.9246, "volume": 758339}, "trend_line": 13.471903, "activity_lines": {"activity_5": 15.092153, "activity_10": 14.854147, "activity_20": 14.309264, "activity_30": 13.894489}, "trend_signal": 1, "fair_value": 12.583444, "relative_strength": -0.39532, "rate_of_change": 0.5299125655087004, "market_dynamics": 1.565656, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.096749, "high": 15.794039, "low": 15.088348, "close": 15.4916, "volume": 379736}, "trend_line": 13.55354, "activity_lines": {"activity_5": 15.245547, "activity_10": 15.016836, "activity_20": 14.466481, "activity_30": 14.024792}, "trend_signal": 1, "fair_value": 12.611064, "relative_strength": 1.133012, "rate_of_change": 0.6059797194204904, "market_dynamics": 1.4959, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.432815, "high": 15.521027, "low": 15.205986, "close": 15.3152, "volume": 513480}, "trend_line": 13.61887, "activity_lines": {"activity_5": 15.29508, "activity_10": 15.115131, "activity_20": 14.593282, "activity_30": 14.138447}, "trend_signal": 1, "fair_value": 12.636655, "relative_strength": -0.376951, "rate_of_change": 0.482014292944865, "market_dynamics": 1.502148, "expectation": {"probability": 59.5021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.323582, "high": 15.609218, "low": 15.164129, "close": 15.4664, "volume": 384887}, "trend_line": 13.696993, "activity_lines": {"activity_5": 15.358393, "activity_10": 15.216151, "activity_20": 14.721823, "activity_30": 14.257643}, "trend_signal": 1, "fair_value": 12.660947, "relative_strength": 1.460663, "rate_of_change": 0.573637900941866, "market_dynamics": 1.380301, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.466423, "high": 15.579838, "low": 15.231192, "close": 15.29, "volume": 227368}, "trend_line": 13.77699, "activity_lines": {"activity_5": 15.3446, "activity_10": 15.260893, "activity_20": 14.820572, "activity_30": 14.360417}, "trend_signal": 1, "fair_value": 12.683039, "relative_strength": 1.764056, "rate_of_change": 0.5840479001485855, "market_dynamics": 1.174453, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.374068, "high": 15.399271, "low": 14.836395, "close": 14.87, "volume": 258779}, "trend_line": 13.831773, "activity_lines": {"activity_5": 15.20208, "activity_10": 15.210536, "activity_20": 14.868061, "activity_30": 14.430934}, "trend_signal": 1, "fair_value": 12.702436, "relative_strength": 2.072659, "rate_of_change": 0.3976412844895762, "market_dynamics": 0.783847, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.065968, "high": 15.362209, "low": 14.473486, "close": 14.9644, "volume": 382175}, "trend_line": 13.90397, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.175149, "activity_20": 14.916372, "activity_30": 14.504007}, "trend_signal": 1, "fair_value": 12.72218, "relative_strength": 0.082785, "rate_of_change": 0.5219648992215182, "market_dynamics": 0.363239, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.015206, "high": 15.512722, "low": 14.93903, "close": 15.4638, "volume": 532161}, "trend_line": 14.001157, "activity_lines": {"activity_5": 15.188867, "activity_10": 15.227858, "activity_20": 15.003081, "activity_30": 14.604641}, "trend_signal": 1, "fair_value": 12.743404, "relative_strength": 2.81666, "rate_of_change": 0.6989874115090864, "market_dynamics": 0.12764, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.539984, "high": 15.819298, "low": 15.345311, "close": 15.4892, "volume": 494886}, "trend_line": 14.09973, "activity_lines": {"activity_5": 15.281627, "activity_10": 15.272496, "activity_20": 15.08211, "activity_30": 14.700644}, "trend_signal": 1, "fair_value": 12.76634, "relative_strength": 1.123308, "rate_of_change": 0.7040346737058947, "market_dynamics": -0.033985, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.590728, "high": 15.768642, "low": 15.421448, "close": 15.5738, "volume": 464423}, "trend_line": 14.214863, "activity_lines": {"activity_5": 15.401067, "activity_10": 15.327109, "activity_20": 15.159487, "activity_30": 14.795745}, "trend_signal": 1, "fair_value": 12.78857, "relative_strength": 0.065701, "rate_of_change": 0.816561735579335, "market_dynamics": 0.016006, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.730226, "high": 15.968865, "low": 15.585286, "close": 15.7217, "volume": 358692}, "trend_line": 14.348753, "activity_lines": {"activity_5": 15.550887, "activity_10": 15.406527, "activity_20": 15.241896, "activity_30": 14.89296}, "trend_signal": 1, "fair_value": 12.811099, "relative_strength": 1.011671, "rate_of_change": 0.9419014449875526, "market_dynamics": 0.047499, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.764303, "high": 15.810684, "low": 15.52558, "close": 15.7302, "volume": 279179}, "trend_line": 14.452017, "activity_lines": {"activity_5": 15.64676, "activity_10": 15.472998, "activity_20": 15.313276, "activity_30": 14.982086}, "trend_signal": 1, "fair_value": 12.833553, "relative_strength": 1.419054, "rate_of_change": 0.7196722948677098, "market_dynamics": -0.079139, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.730192, "high": 16.130907, "low": 15.653459, "close": 16.0627, "volume": 312337}, "trend_line": 14.56555, "activity_lines": {"activity_5": 15.802413, "activity_10": 15.595585, "activity_20": 15.406721, "activity_30": 15.086001}, "trend_signal": 1, "fair_value": 12.856711, "relative_strength": 2.2125, "rate_of_change": 0.785585845906494, "market_dynamics": -0.105576, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.062664, "high": 16.344017, "low": 15.883622, "close": 16.1735, "volume": 286859}, "trend_line": 14.680067, "activity_lines": {"activity_5": 15.955073, "activity_10": 15.724727, "activity_20": 15.500673, "activity_30": 15.18974}, "trend_signal": 1, "fair_value": 12.882612, "relative_strength": 1.215039, "rate_of_change": 0.7862181654657691, "market_dynamics": -0.090847, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.346901, "high": 16.518612, "low": 16.235289, "close": 16.407, "volume": 313057}, "trend_line": 14.796123, "activity_lines": {"activity_5": 16.139947, "activity_10": 15.883467, "activity_20": 15.607156, "activity_30": 15.301155}, "trend_signal": 1, "fair_value": 12.907799, "relative_strength": 1.975715, "rate_of_change": 0.7905685989035363, "market_dynamics": 0.156829, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.406963, "high": 16.917802, "low": 16.381206, "close": 16.6817, "volume": 410197}, "trend_line": 14.91369, "activity_lines": {"activity_5": 16.36084, "activity_10": 16.071844, "activity_20": 15.729576, "activity_30": 15.422805}, "trend_signal": 1, "fair_value": 12.93414, "relative_strength": 3.684573, "rate_of_change": 0.7945797693084945, "market_dynamics": 0.519632, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.724634, "high": 17.016456, "low": 16.587265, "close": 16.9822, "volume": 267974}, "trend_line": 15.045097, "activity_lines": {"activity_5": 16.6179, "activity_10": 16.281916, "activity_20": 15.871412, "activity_30": 15.556257}, "trend_signal": 1, "fair_value": 12.962363, "relative_strength": 3.533476, "rate_of_change": 0.8811166116500972, "market_dynamics": 0.819071, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.068071, "high": 17.308381, "low": 16.853432, "close": 17.0509, "volume": 384691}, "trend_line": 15.16869, "activity_lines": {"activity_5": 16.814393, "activity_10": 16.467793, "activity_20": 16.009475, "activity_30": 15.685664}, "trend_signal": 1, "fair_value": 12.990331, "relative_strength": 2.928691, "rate_of_change": 0.8214835703618237, "market_dynamics": 1.201559, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.999385, "high": 17.196852, "low": 16.106488, "close": 16.2181, "volume": 591932}, "trend_line": 15.26096, "activity_lines": {"activity_5": 16.667407, "activity_10": 16.473395, "activity_20": 16.057343, "activity_30": 15.753368}, "trend_signal": 1, "fair_value": 13.012788, "relative_strength": -0.122448, "rate_of_change": 0.6082924761465952, "market_dynamics": 1.177592, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.400115, "high": 16.72855, "low": 16.078165, "close": 16.2445, "volume": 284914}, "trend_line": 15.346687, "activity_lines": {"activity_5": 16.526247, "activity_10": 16.470544, "activity_20": 16.102838, "activity_30": 15.816822}, "trend_signal": 1, "fair_value": 13.035806, "relative_strength": 0.868554, "rate_of_change": 0.5617405458110011, "market_dynamics": 0.916631, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.296389, "high": 16.62491, "low": 15.872769, "close": 16.184, "volume": 436750}, "trend_line": 15.444967, "activity_lines": {"activity_5": 16.375753, "activity_10": 16.444498, "activity_20": 16.13883, "activity_30": 15.870842}, "trend_signal": 1, "fair_value": 13.057563, "relative_strength": 2.615168, "rate_of_change": 0.6403988039894266, "market_dynamics": 0.643566, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.509677, "high": 16.313691, "low": 15.224382, "close": 16.2964, "volume": 440697}, "trend_line": 15.53105, "activity_lines": {"activity_5": 16.295907, "activity_10": 16.430484, "activity_20": 16.179531, "activity_30": 15.925773}, "trend_signal": 1, "fair_value": 13.077858, "relative_strength": 3.245121, "rate_of_change": 0.5573530846650586, "market_dynamics": 0.22091, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.408749, "high": 16.619521, "low": 16.140745, "close": 16.5903, "volume": 424297}, "trend_line": 15.618957, "activity_lines": {"activity_5": 16.359747, "activity_10": 16.459611, "activity_20": 16.24439, "activity_30": 15.994112}, "trend_signal": 1, "fair_value": 13.099993, "relative_strength": 1.050896, "rate_of_change": 0.5660080934643795, "market_dynamics": 0.045545, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.654638, "high": 16.973018, "low": 16.558872, "close": 16.8157, "volume": 373345}, "trend_line": 15.70831, "activity_lines": {"activity_5": 16.529427, "activity_10": 16.520127, "activity_20": 16.324643, "activity_30": 16.071321}, "trend_signal": 1, "fair_value": 13.122829, "relative_strength": 1.008579, "rate_of_change": 0.5720804532594648, "market_dynamics": 0.03674, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.90709, "high": 17.08034, "low": 16.706852, "close": 16.7765, "volume": 586872}, "trend_line": 15.792207, "activity_lines": {"activity_5": 16.6462, "activity_10": 16.56184, "activity_20": 16.394738, "activity_30": 16.140237}, "trend_signal": 1, "fair_value": 13.146116, "relative_strength": 0.512587, "rate_of_change": 0.5340931010401408, "market_dynamics": 0.079142, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.715581, "high": 16.741699, "low": 16.386493, "close": 16.4544, "volume": 311206}, "trend_line": 15.849043, "activity_lines": {"activity_5": 16.62014, "activity_10": 16.538271, "activity_20": 16.427078, "activity_30": 16.182959}, "trend_signal": 1, "fair_value": 13.167119, "relative_strength": 2.79844, "rate_of_change": 0.35989903121204375, "market_dynamics": -0.11502, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.471785, "high": 17.107324, "low": 16.471611, "close": 17.0725, "volume": 445459}, "trend_line": 15.92427, "activity_lines": {"activity_5": 16.782087, "activity_10": 16.631216, "activity_20": 16.51074, "activity_30": 16.261891}, "trend_signal": 1, "fair_value": 13.193972, "relative_strength": 2.484619, "rate_of_change": 0.4746469550243502, "market_dynamics": -0.1481, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.188284, "high": 17.530122, "low": 17.118427, "close": 17.2847, "volume": 466099}, "trend_line": 16.00823, "activity_lines": {"activity_5": 16.963027, "activity_10": 16.761102, "activity_20": 16.604572, "activity_30": 16.349661}, "trend_signal": 1, "fair_value": 13.222491, "relative_strength": 2.35303, "rate_of_change": 0.5272455189468725, "market_dynamics": -0.132569, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.293473, "high": 17.54766, "low": 17.21897, "close": 17.5126, "volume": 369503}, "trend_line": 16.08559, "activity_lines": {"activity_5": 17.17364, "activity_10": 16.928173, "activity_20": 16.711439, "activity_30": 16.446717}, "trend_signal": 1, "fair_value": 13.2549, "relative_strength": 3.098267, "rate_of_change": 0.4832514275469478, "market_dynamics": -0.16772, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.512656, "high": 17.731783, "low": 17.144522, "close": 17.4513, "volume": 724372}, "trend_line": 16.151997, "activity_lines": {"activity_5": 17.31736, "activity_10": 17.060562, "activity_20": 16.802832, "activity_30": 16.534828}, "trend_signal": 1, "fair_value": 13.285458, "relative_strength": 2.410458, "rate_of_change": 0.41283533895866836, "market_dynamics": 0.189781, "expectation": {"probability": 58.424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.398687, "high": 17.740525, "low": 17.223386, "close": 17.6967, "volume": 485118}, "trend_line": 16.2444, "activity_lines": {"activity_5": 17.497893, "activity_10": 17.215627, "activity_20": 16.908657, "activity_30": 16.634486}, "trend_signal": 1, "fair_value": 13.315381, "relative_strength": 2.595181, "rate_of_change": 0.5720840587080182, "market_dynamics": 0.329996, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.81063, "high": 17.915811, "low": 17.556443, "close": 17.7931, "volume": 323068}, "trend_line": 16.321117, "activity_lines": {"activity_5": 17.62774, "activity_10": 17.360716, "activity_20": 17.014257, "activity_30": 16.734402}, "trend_signal": 1, "fair_value": 13.344108, "relative_strength": 2.186045, "rate_of_change": 0.47226736598459873, "market_dynamics": 0.385759, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.893703, "high": 18.087463, "low": 17.681943, "close": 17.779, "volume": 289095}, "trend_line": 16.403243, "activity_lines": {"activity_5": 17.704847, "activity_10": 17.476029, "activity_20": 17.108691, "activity_30": 16.828459}, "trend_signal": 1, "fair_value": 13.3715, "relative_strength": 2.962991, "rate_of_change": 0.5031885991626602, "market_dynamics": 0.62346, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.88484, "high": 18.203008, "low": 17.761314, "close": 17.8319, "volume": 387285}, "trend_line": 16.482093, "activity_lines": {"activity_5": 17.766633, "activity_10": 17.579347, "activity_20": 17.199991, "activity_30": 16.92063}, "trend_signal": 1, "fair_value": 13.39781, "relative_strength": 4.596537, "rate_of_change": 0.48069762790198983, "market_dynamics": 0.787612, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.814265, "high": 18.396603, "low": 17.655445, "close": 18.2819, "volume": 356021}, "trend_line": 16.581823, "activity_lines": {"activity_5": 17.957133, "activity_10": 17.746007, "activity_20": 17.32625, "activity_30": 17.036747}, "trend_signal": 1, "fair_value": 13.42616, "relative_strength": 2.273661, "rate_of_change": 0.6050809202447832, "market_dynamics": 1.005724, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.317189, "high": 18.32866, "low": 17.867201, "close": 18.1319, "volume": 438587}, "trend_line": 16.690553, "activity_lines": {"activity_5": 18.04226, "activity_10": 17.858024, "activity_20": 17.429296, "activity_30": 17.136752}, "trend_signal": 1, "fair_value": 13.452838, "relative_strength": 3.434674, "rate_of_change": 0.6557180112222963, "market_dynamics": 1.234777, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.244705, "high": 19.221308, "low": 18.244705, "close": 19.0615, "volume": 445984}, "trend_line": 16.827123, "activity_lines": {"activity_5": 18.40824, "activity_10": 18.108558, "activity_20": 17.61397, "activity_30": 17.289716}, "trend_signal": 1, "fair_value": 13.487221, "relative_strength": 6.733618, "rate_of_change": 0.8182473043283764, "market_dynamics": 1.356476, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.176871, "high": 19.478729, "low": 18.653058, "close": 19.3278, "volume": 310564}, "trend_line": 16.955923, "activity_lines": {"activity_5": 18.778427, "activity_10": 18.371347, "activity_20": 17.814103, "activity_30": 17.45105}, "trend_signal": 1, "fair_value": 13.525319, "relative_strength": 6.752529, "rate_of_change": 0.7654309058060504, "market_dynamics": 1.400578, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.150271, "high": 19.620815, "low": 19.058825, "close": 19.3012, "volume": 392844}, "trend_line": 17.08299, "activity_lines": {"activity_5": 19.036493, "activity_10": 18.592153, "activity_20": 18.000861, "activity_30": 17.602358}, "trend_signal": 1, "fair_value": 13.560255, "relative_strength": 5.478117, "rate_of_change": 0.7493959485425847, "market_dynamics": 1.433402, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.310053, "high": 19.523129, "low": 18.759605, "close": 18.8839, "volume": 358400}, "trend_line": 17.193327, "activity_lines": {"activity_5": 19.057507, "activity_10": 18.704565, "activity_20": 18.133195, "activity_30": 17.718546}, "trend_signal": 1, "fair_value": 13.591712, "relative_strength": 3.643361, "rate_of_change": 0.6458881027267548, "market_dynamics": 1.39838, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.883968, "high": 19.37227, "low": 18.440057, "close": 18.6265, "volume": 403520}, "trend_line": 17.290153, "activity_lines": {"activity_5": 18.952587, "activity_10": 18.744131, "activity_20": 18.228446, "activity_30": 17.811009}, "trend_signal": 1, "fair_value": 13.620983, "relative_strength": 3.961295, "rate_of_change": 0.5631603470346378, "market_dynamics": 1.156487, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.708895, "high": 19.27177, "low": 18.691115, "close": 18.9948, "volume": 239806}, "trend_line": 17.398973, "activity_lines": {"activity_5": 18.93746, "activity_10": 18.833755, "activity_20": 18.347142, "activity_30": 17.920986}, "trend_signal": 1, "fair_value": 13.65221, "relative_strength": 5.143085, "rate_of_change": 0.6293755757974002, "market_dynamics": 0.931246, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.950221, "high": 18.992928, "low": 18.476689, "close": 18.5571, "volume": 453247}, "trend_line": 17.48212, "activity_lines": {"activity_5": 18.78088, "activity_10": 18.821947, "activity_20": 18.411303, "activity_30": 17.995704}, "trend_signal": 1, "fair_value": 13.681665, "relative_strength": 3.074942, "rate_of_change": 0.4778845280120657, "market_dynamics": 0.560434, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.530255, "high": 18.673207, "low": 18.003116, "close": 18.1282, "volume": 473774}, "trend_line": 17.547277, "activity_lines": {"activity_5": 18.532713, "activity_10": 18.718011, "activity_20": 18.425251, "activity_30": 18.037386}, "trend_signal": 1, "fair_value": 13.709178, "relative_strength": 2.544935, "rate_of_change": 0.37270651385531506, "market_dynamics": 0.1539, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.138447, "high": 18.713986, "low": 17.967584, "close": 18.696, "volume": 356458}, "trend_line": 17.623577, "activity_lines": {"activity_5": 18.552013, "activity_10": 18.711924, "activity_20": 18.487025, "activity_30": 18.111498}, "trend_signal": 1, "fair_value": 13.746396, "relative_strength": 2.603143, "rate_of_change": 0.43482530081447857, "market_dynamics": -0.130761, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.705003, "high": 19.262556, "low": 18.69601, "close": 19.0827, "volume": 230792}, "trend_line": 17.70361, "activity_lines": {"activity_5": 18.71274, "activity_10": 18.768616, "activity_20": 18.576487, "activity_30": 18.205635}, "trend_signal": 1, "fair_value": 13.785325, "relative_strength": 2.804961, "rate_of_change": 0.4541246081882256, "market_dynamics": -0.391043, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.893865, "high": 19.253577, "low": 18.731995, "close": 18.9748, "volume": 390418}, "trend_line": 17.77003, "activity_lines": {"activity_5": 18.807087, "activity_10": 18.788404, "activity_20": 18.643157, "activity_30": 18.287647}, "trend_signal": 1, "fair_value": 13.8204, "relative_strength": 3.117977, "rate_of_change": 0.37517771799083494, "market_dynamics": -0.467995, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.660001, "high": 19.008561, "low": 18.489138, "close": 18.5368, "volume": 428221}, "trend_line": 17.81956, "activity_lines": {"activity_5": 18.756767, "activity_10": 18.730131, "activity_20": 18.659054, "activity_30": 18.337116}, "trend_signal": 1, "fair_value": 13.852667, "relative_strength": 0.847152, "rate_of_change": 0.27872772302579535, "market_dynamics": -0.486177, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.805163, "high": 19.14, "low": 18.63322, "close": 19.14, "volume": 366123}, "trend_line": 17.916957, "activity_lines": {"activity_5": 18.908867, "activity_10": 18.795913, "activity_20": 18.726436, "activity_30": 18.422306}, "trend_signal": 1, "fair_value": 13.890215, "relative_strength": 2.516544, "rate_of_change": 0.5465735405363592, "market_dynamics": -0.460087, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.094842, "high": 19.158099, "low": 18.769053, "close": 18.8505, "volume": 262351}, "trend_line": 18.003823, "activity_lines": {"activity_5": 18.897013, "activity_10": 18.811989, "activity_20": 18.758498, "activity_30": 18.482534}, "trend_signal": 1, "fair_value": 13.926588, "relative_strength": 2.481526, "rate_of_change": 0.48482563194185574, "market_dynamics": -0.532474, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.877628, "high": 18.877628, "low": 18.026958, "close": 18.2532, "volume": 388097}, "trend_line": 18.072797, "activity_lines": {"activity_5": 18.67576, "activity_10": 18.720073, "activity_20": 18.72701, "activity_30": 18.498623}, "trend_signal": 1, "fair_value": 13.960995, "relative_strength": 0.151155, "rate_of_change": 0.38310752110815993, "market_dynamics": -0.693547, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.361725, "high": 18.370775, "low": 17.402463, "close": 17.7373, "volume": 497711}, "trend_line": 18.120827, "activity_lines": {"activity_5": 18.33784, "activity_10": 18.541144, "activity_20": 18.64374, "activity_30": 18.476978}, "trend_signal": 1, "fair_value": 13.993413, "relative_strength": 0.393506, "rate_of_change": 0.2657585320080623, "market_dynamics": -0.786674, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.716765, "high": 17.917263, "low": 17.097225, "close": 17.2702, "volume": 636397}, "trend_line": 18.14349, "activity_lines": {"activity_5": 17.92672, "activity_10": 18.300151, "activity_20": 18.51625, "activity_30": 18.422099}, "trend_signal": 0, "fair_value": 14.017566, "relative_strength": -0.044079, "rate_of_change": 0.12506603589340284, "market_dynamics": -0.917747, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.251996, "high": 17.51629, "low": 17.13352, "close": 17.3887, "volume": 301206}, "trend_line": 18.16259, "activity_lines": {"activity_5": 17.63954, "activity_10": 18.104102, "activity_20": 18.402468, "activity_30": 18.373403}, "trend_signal": 0, "fair_value": 14.043391, "relative_strength": 0.086158, "rate_of_change": 0.1052719184677351, "market_dynamics": -1.052616, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.543619, "high": 17.934136, "low": 17.033259, "close": 17.0606, "volume": 407266}, "trend_line": 18.17206, "activity_lines": {"activity_5": 17.359747, "activity_10": 17.861844, "activity_20": 18.259549, "activity_30": 18.302307}, "trend_signal": 0, "fair_value": 14.068255, "relative_strength": -0.397408, "rate_of_change": 0.05214014080589144, "market_dynamics": -1.1202, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.960296, "high": 17.306611, "low": 15.310746, "close": 15.3472, "volume": 637257}, "trend_line": 18.135153, "activity_lines": {"activity_5": 16.628147, "activity_10": 17.337793, "activity_20": 17.959264, "activity_30": 18.120058}, "trend_signal": 0, "fair_value": 14.083735, "relative_strength": -1.47677, "rate_of_change": -0.20309750242955044, "market_dynamics": -1.133922, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.426778, "high": 16.944401, "low": 14.12603, "close": 16.3224, "volume": 889892}, "trend_line": 18.11015, "activity_lines": {"activity_5": 16.415347, "activity_10": 17.058969, "activity_20": 17.765117, "activity_30": 18.003106}, "trend_signal": 0, "fair_value": 14.108072, "relative_strength": -0.85679, "rate_of_change": -0.13787035598761208, "market_dynamics": -1.133017, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.876537, "high": 16.876537, "low": 15.829788, "close": 15.9767, "volume": 307626}, "trend_line": 18.06655, "activity_lines": {"activity_5": 16.18164, "activity_10": 16.765516, "activity_20": 17.551089, "activity_30": 17.865464}, "trend_signal": 0, "fair_value": 14.131303, "relative_strength": -1.564659, "rate_of_change": -0.2407489722614192, "market_dynamics": -1.132048, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.903222, "high": 17.0877, "low": 15.425942, "close": 17.0877, "volume": 349024}, "trend_line": 18.052387, "activity_lines": {"activity_5": 16.4045, "activity_10": 16.720611, "activity_20": 17.458828, "activity_30": 17.802312}, "trend_signal": 0, "fair_value": 14.16584, "relative_strength": 0.571429, "rate_of_change": -0.07839349516094621, "market_dynamics": -1.079841, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.216281, "high": 17.812561, "low": 16.850286, "close": 17.6662, "volume": 398910}, "trend_line": 18.05955, "activity_lines": {"activity_5": 16.84026, "activity_10": 16.818202, "activity_20": 17.432202, "activity_30": 17.777397}, "trend_signal": 0, "fair_value": 14.204131, "relative_strength": 0.984808, "rate_of_change": 0.03967896323074632, "market_dynamics": -0.994099, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.583506, "high": 17.895694, "low": 17.366811, "close": 17.7396, "volume": 292794}, "trend_line": 18.06098, "activity_lines": {"activity_5": 17.260113, "activity_10": 16.950671, "activity_20": 17.418366, "activity_30": 17.756755}, "trend_signal": 0, "fair_value": 14.246802, "relative_strength": 1.755666, "rate_of_change": 0.007918248239846253, "market_dynamics": -0.884835, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.154395, "high": 18.639129, "low": 18.117421, "close": 18.5796, "volume": 301310}, "trend_line": 18.087197, "activity_lines": {"activity_5": 17.800473, "activity_10": 17.245205, "activity_20": 17.488753, "activity_30": 17.790214}, "trend_signal": 0, "fair_value": 14.296421, "relative_strength": 1.125218, "rate_of_change": 0.14515823615329315, "market_dynamics": -0.506221, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.42254, "high": 18.672117, "low": 17.934476, "close": 18.1175, "volume": 417836}, "trend_line": 18.09848, "activity_lines": {"activity_5": 18.03632, "activity_10": 17.440407, "activity_20": 17.517108, "activity_30": 17.792169}, "trend_signal": 0, "fair_value": 14.338085, "relative_strength": 1.103304, "rate_of_change": 0.06238114175457271, "market_dynamics": -0.209341, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.265397, "high": 18.505731, "low": 18.071373, "close": 18.478, "volume": 219323}, "trend_line": 18.120017, "activity_lines": {"activity_5": 18.249613, "activity_10": 17.685749, "activity_20": 17.58189, "activity_30": 17.816655}, "trend_signal": 0, "fair_value": 14.38243, "relative_strength": 1.244509, "rate_of_change": 0.11899894355770285, "market_dynamics": -0.00325, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.36705, "high": 18.856962, "low": 18.33932, "close": 18.8015, "volume": 218961}, "trend_line": 18.137337, "activity_lines": {"activity_5": 18.478053, "activity_10": 17.970104, "activity_20": 17.675815, "activity_30": 17.860621}, "trend_signal": 0, "fair_value": 14.43061, "relative_strength": 1.282759, "rate_of_change": 0.0955848992856795, "market_dynamics": 0.234544, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.856974, "high": 18.967805, "low": 18.672102, "close": 18.82, "volume": 230644}, "trend_line": 18.160273, "activity_lines": {"activity_5": 18.636973, "activity_10": 18.226169, "activity_20": 17.771, "activity_30": 17.904664}, "trend_signal": 0, "fair_value": 14.484975, "relative_strength": 1.660737, "rate_of_change": 0.12645737353836123, "market_dynamics": 0.336121, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.860199, "high": 19.036984, "low": 18.608978, "close": 18.6555, "volume": 197807}, "trend_line": 18.14674, "activity_lines": {"activity_5": 18.669033, "activity_10": 18.389184, "activity_20": 17.851769, "activity_30": 17.936614}, "trend_signal": 0, "fair_value": 14.534288, "relative_strength": 0.879018, "rate_of_change": -0.07451980485094528, "market_dynamics": 0.407613, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.674056, "high": 19.409109, "low": 18.632186, "close": 19.3905, "volume": 241821}, "trend_line": 18.14883, "activity_lines": {"activity_5": 18.941033, "activity_10": 18.643415, "activity_20": 18.004058, "activity_30": 18.016857}, "trend_signal": 0, "fair_value": 14.589013, "relative_strength": 1.30437, "rate_of_change": 0.01151722017287423, "market_dynamics": 0.530935, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.539409, "high": 19.567322, "low": 19.371928, "close": 19.5208, "volume": 255675}, "trend_line": 18.15615, "activity_lines": {"activity_5": 19.1716, "activity_10": 18.859267, "activity_20": 18.164692, "activity_30": 18.105371}, "trend_signal": 0, "fair_value": 14.64266, "relative_strength": 0.270651, "rate_of_change": 0.04033317850241582, "market_dynamics": 0.615977, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.455673, "high": 19.585098, "low": 19.306801, "close": 19.5115, "volume": 224437}, "trend_line": 18.17707, "activity_lines": {"activity_5": 19.329547, "activity_10": 19.029191, "activity_20": 18.322627, "activity_30": 18.192813}, "trend_signal": 1, "fair_value": 14.696434, "relative_strength": 0.470712, "rate_of_change": 0.11522266559815969, "market_dynamics": 0.703974, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.665566, "high": 19.665566, "low": 19.300348, "close": 19.3659, "volume": 271782}, "trend_line": 18.201717, "activity_lines": {"activity_5": 19.391627, "activity_10": 19.139091, "activity_20": 18.463547, "activity_30": 18.269512}, "trend_signal": 1, "fair_value": 14.747228, "relative_strength": -0.966321, "rate_of_change": 0.1355939103496773, "market_dynamics": 0.815662, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.356499, "high": 19.695215, "low": 19.356499, "close": 19.6468, "volume": 265320}, "trend_line": 18.22345, "activity_lines": {"activity_5": 19.510947, "activity_10": 19.270495, "activity_20": 18.625921, "activity_30": 18.362743}, "trend_signal": 1, "fair_value": 14.796628, "relative_strength": -1.069613, "rate_of_change": 0.1194008235596736, "market_dynamics": 0.914345, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.665523, "high": 19.805991, "low": 19.319035, "close": 19.3284, "volume": 251724}, "trend_line": 18.24916, "activity_lines": {"activity_5": 19.458047, "activity_10": 19.324604, "activity_20": 18.748879, "activity_30": 18.43403}, "trend_signal": 1, "fair_value": 14.842531, "relative_strength": -0.286259, "rate_of_change": 0.14108195758761444, "market_dynamics": 0.938274, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.412753, "high": 19.833596, "low": 19.412753, "close": 19.7967, "volume": 235719}, "trend_line": 18.304777, "activity_lines": {"activity_5": 19.565387, "activity_10": 19.441842, "activity_20": 18.906636, "activity_30": 18.533871}, "trend_signal": 1, "fair_value": 14.888475, "relative_strength": -0.355316, "rate_of_change": 0.30476471245800674, "market_dynamics": 0.993359, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.893434, "high": 20.176145, "low": 19.789773, "close": 19.9594, "volume": 344232}, "trend_line": 18.34689, "activity_lines": {"activity_5": 19.708567, "activity_10": 19.564685, "activity_20": 19.068421, "activity_30": 18.640621}, "trend_signal": 1, "fair_value": 14.936214, "relative_strength": -0.557855, "rate_of_change": 0.2300656271310869, "market_dynamics": 1.146657, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.931163, "high": 20.086654, "low": 19.672388, "close": 20.0254, "volume": 284523}, "trend_line": 18.378313, "activity_lines": {"activity_5": 19.843887, "activity_10": 19.678476, "activity_20": 19.222688, "activity_30": 18.748912}, "trend_signal": 1, "fair_value": 14.990504, "relative_strength": -0.563902, "rate_of_change": 0.17127153430363515, "market_dynamics": 1.164962, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.053616, "high": 20.194971, "low": 19.949955, "close": 20.1667, "volume": 268045}, "trend_line": 18.418043, "activity_lines": {"activity_5": 19.98234, "activity_10": 19.796042, "activity_20": 19.368135, "activity_30": 18.864292}, "trend_signal": 1, "fair_value": 15.046787, "relative_strength": 0.108296, "rate_of_change": 0.21617871020045346, "market_dynamics": 1.326158, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.978278, "high": 20.336379, "low": 19.950007, "close": 20.1856, "volume": 244404}, "trend_line": 18.473003, "activity_lines": {"activity_5": 20.092433, "activity_10": 19.889567, "activity_20": 19.497076, "activity_30": 18.978328}, "trend_signal": 1, "fair_value": 15.101016, "relative_strength": -0.158944, "rate_of_change": 0.29840303880275265, "market_dynamics": 1.353182, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.195039, "high": 20.308124, "low": 20.081954, "close": 20.2987, "volume": 304071}, "trend_line": 18.511627, "activity_lines": {"activity_5": 20.18308, "activity_10": 19.9892, "activity_20": 19.616746, "activity_30": 19.096115}, "trend_signal": 1, "fair_value": 15.157483, "relative_strength": -1.160126, "rate_of_change": 0.209083493355153, "market_dynamics": 1.271735, "expectation": {"probability": 61.6799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.293187, "high": 20.331118, "low": 19.951806, "close": 20.0656, "volume": 342576}, "trend_line": 18.55213, "activity_lines": {"activity_5": 20.16256, "activity_10": 20.032307, "activity_20": 19.698926, "activity_30": 19.196371}, "trend_signal": 1, "fair_value": 15.217438, "relative_strength": -3.454628, "rate_of_change": 0.2187976237852973, "market_dynamics": 1.155929, "expectation": {"probability": 62.0587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.103497, "high": 20.330989, "low": 19.705221, "close": 19.7716, "volume": 343879}, "trend_line": 18.602743, "activity_lines": {"activity_5": 20.03696, "activity_10": 20.011885, "activity_20": 19.74168, "activity_30": 19.275046}, "trend_signal": 1, "fair_value": 15.276987, "relative_strength": -4.532064, "rate_of_change": 0.2728150352547229, "market_dynamics": 0.829002, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.828569, "high": 20.008742, "low": 19.695809, "close": 19.8665, "volume": 377080}, "trend_line": 18.673717, "activity_lines": {"activity_5": 19.959913, "activity_10": 20.001342, "activity_20": 19.783795, "activity_30": 19.356579}, "trend_signal": 1, "fair_value": 15.334283, "relative_strength": -5.066656, "rate_of_change": 0.38152438057118593, "market_dynamics": 0.553904, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.73368, "high": 20.008681, "low": 19.3923, "close": 19.3923, "volume": 340984}, "trend_line": 18.744453, "activity_lines": {"activity_5": 19.744813, "activity_10": 19.900585, "activity_20": 19.774621, "activity_30": 19.402939}, "trend_signal": 1, "fair_value": 15.388207, "relative_strength": -4.964654, "rate_of_change": 0.3787997858166113, "market_dynamics": 0.122017, "expectation": {"probability": 61.1147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.652438, "high": 19.841899, "low": 19.003401, "close": 19.452, "volume": 394934}, "trend_line": 18.81323, "activity_lines": {"activity_5": 19.6025, "activity_10": 19.809522, "activity_20": 19.765062, "activity_30": 19.448588}, "trend_signal": 1, "fair_value": 15.437512, "relative_strength": -6.215316, "rate_of_change": 0.3669192160475462, "market_dynamics": -0.139841, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.490217, "high": 19.767013, "low": 19.375681, "close": 19.7002, "volume": 218300}, "trend_line": 18.901217, "activity_lines": {"activity_5": 19.599367, "activity_10": 19.769853, "activity_20": 19.774503, "activity_30": 19.505811}, "trend_signal": 1, "fair_value": 15.488121, "relative_strength": -6.707995, "rate_of_change": 0.46768683527495414, "market_dynamics": -0.39606, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.852902, "high": 19.929259, "low": 19.585651, "close": 19.767, "volume": 306081}, "trend_line": 19.048543, "activity_lines": {"activity_5": 19.64286, "activity_10": 19.747042, "activity_20": 19.786026, "activity_30": 19.561668}, "trend_signal": 1, "fair_value": 15.537717, "relative_strength": -6.901138, "rate_of_change": 0.7794524553630575, "market_dynamics": -0.555583, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.786093, "high": 19.790865, "low": 19.06547, "close": 19.1466, "volume": 316257}, "trend_line": 19.142683, "activity_lines": {"activity_5": 19.47986, "activity_10": 19.616129, "activity_20": 19.733954, "activity_30": 19.567995}, "trend_signal": 1, "fair_value": 15.581801, "relative_strength": -8.196723, "rate_of_change": 0.49421102705862074, "market_dynamics": -0.658908, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.466703, "high": 19.79339, "low": 18.909509, "close": 19.2361, "volume": 407329}, "trend_line": 19.25133, "activity_lines": {"activity_5": 19.394687, "activity_10": 19.520036, "activity_20": 19.688068, "activity_30": 19.574022}, "trend_signal": 1, "fair_value": 15.625499, "relative_strength": -7.745171, "rate_of_change": 0.5675641183631245, "market_dynamics": -0.731013, "expectation": {"probability": 60.0087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.216881, "high": 19.260215, "low": 18.457814, "close": 18.6692, "volume": 368790}, "trend_line": 19.304047, "activity_lines": {"activity_5": 19.13096, "activity_10": 19.338135, "activity_20": 19.588926, "activity_30": 19.536465}, "trend_signal": 0, "fair_value": 15.664532, "relative_strength": -8.480661, "rate_of_change": 0.27383562590221683, "market_dynamics": -0.759724, "expectation": {"probability": 66.7948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.870989, "high": 19.216893, "low": 18.669211, "close": 19.1112, "volume": 497311}, "trend_line": 19.352213, "activity_lines": {"activity_5": 19.066753, "activity_10": 19.266224, "activity_20": 19.535934, "activity_30": 19.524023}, "trend_signal": 0, "fair_value": 15.705553, "relative_strength": -9.400135, "rate_of_change": 0.24951244679417933, "market_dynamics": -0.78192, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.880575, "high": 19.09196, "low": 18.789295, "close": 18.9094, "volume": 826823}, "trend_line": 19.391207, "activity_lines": {"activity_5": 18.974547, "activity_10": 19.174975, "activity_20": 19.46563, "activity_30": 19.495454}, "trend_signal": 0, "fair_value": 15.747985, "relative_strength": -10.402806, "rate_of_change": 0.20149633532869038, "market_dynamics": -0.724435, "expectation": {"probability": 66.568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.938251, "high": 19.101594, "low": 18.707648, "close": 18.8806, "volume": 603820}, "trend_line": 19.40124, "activity_lines": {"activity_5": 18.929913, "activity_10": 19.094165, "activity_20": 19.394757, "activity_30": 19.462512}, "trend_signal": 0, "fair_value": 15.794774, "relative_strength": -9.80162, "rate_of_change": 0.05173994584246333, "market_dynamics": -0.776596, "expectation": {"probability": 66.0308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.05601, "high": 19.4913, "low": 18.886731, "close": 19.4913, "volume": 1328199}, "trend_line": 19.447033, "activity_lines": {"activity_5": 19.10658, "activity_10": 19.142318, "activity_20": 19.385694, "activity_30": 19.468322}, "trend_signal": 0, "fair_value": 15.84596, "relative_strength": -6.807932, "rate_of_change": 0.2360313052155416, "market_dynamics": -0.580146, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.646099, "high": 19.945966, "low": 19.481656, "close": 19.8976, "volume": 321124}, "trend_line": 19.494353, "activity_lines": {"activity_5": 19.401667, "activity_10": 19.262544, "activity_20": 19.41455, "activity_30": 19.497391}, "trend_signal": 0, "fair_value": 15.90087, "relative_strength": -6.000576, "rate_of_change": 0.24332760683852978, "market_dynamics": -0.452488, "expectation": {"probability": 62.5724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.800907, "high": 20.062856, "low": 19.733196, "close": 19.8396, "volume": 343997}, "trend_line": 19.528957, "activity_lines": {"activity_5": 19.595527, "activity_10": 19.364122, "activity_20": 19.437403, "activity_30": 19.519665}, "trend_signal": 0, "fair_value": 15.954435, "relative_strength": -5.135853, "rate_of_change": 0.17750781469894425, "market_dynamics": -0.27153, "expectation": {"probability": 64.1397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.887888, "high": 20.222383, "low": 19.825013, "close": 20.2071, "volume": 373525}, "trend_line": 19.575193, "activity_lines": {"activity_5": 19.863327, "activity_10": 19.529984, "activity_20": 19.495826, "activity_30": 19.563416}, "trend_signal": 0, "fair_value": 16.007728, "relative_strength": -4.74756, "rate_of_change": 0.236756115546777, "market_dynamics": 0.042137, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.288494, "high": 20.531878, "low": 20.093787, "close": 20.3177, "volume": 544550}, "trend_line": 19.6306, "activity_lines": {"activity_5": 20.08148, "activity_10": 19.707953, "activity_20": 19.563917, "activity_30": 19.61132}, "trend_signal": 0, "fair_value": 16.061925, "relative_strength": -3.754608, "rate_of_change": 0.2830470177229028, "market_dynamics": 0.276596, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.191183, "high": 20.317743, "low": 19.874783, "close": 20.1133, "volume": 337639}, "trend_line": 19.654693, "activity_lines": {"activity_5": 20.135693, "activity_10": 19.827465, "activity_20": 19.611822, "activity_30": 19.642462}, "trend_signal": 0, "fair_value": 16.113842, "relative_strength": -4.23169, "rate_of_change": 0.12273185740629723, "market_dynamics": 0.415421, "expectation": {"probability": 63.8646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.152245, "high": 20.424835, "low": 20.011082, "close": 20.4151, "volume": 354802}, "trend_line": 19.684503, "activity_lines": {"activity_5": 20.24904, "activity_10": 19.985902, "activity_20": 19.688814, "activity_30": 19.69152}, "trend_signal": 1, "fair_value": 16.166322, "relative_strength": -3.033004, "rate_of_change": 0.15166861166438808, "market_dynamics": 0.553255, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.346908, "high": 20.434527, "low": 19.636227, "close": 19.9867, "volume": 433448}, "trend_line": 19.700343, "activity_lines": {"activity_5": 20.185087, "activity_10": 20.034704, "activity_20": 19.724452, "activity_30": 19.711017}, "trend_signal": 1, "fair_value": 16.213509, "relative_strength": -4.745207, "rate_of_change": 0.08046939259782553, "market_dynamics": 0.536706, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.869935, "high": 20.22041, "low": 19.772581, "close": 19.8602, "volume": 329247}, "trend_line": 19.71682, "activity_lines": {"activity_5": 20.06916, "activity_10": 20.044587, "activity_20": 19.748419, "activity_30": 19.72133}, "trend_signal": 1, "fair_value": 16.261256, "relative_strength": -3.956798, "rate_of_change": 0.08363813767099537, "market_dynamics": 0.401996, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.951903, "high": 20.147306, "low": 19.658014, "close": 20.0205, "volume": 286999}, "trend_line": 19.729277, "activity_lines": {"activity_5": 20.029793, "activity_10": 20.066329, "activity_20": 19.78723, "activity_30": 19.740923}, "trend_signal": 1, "fair_value": 16.312, "relative_strength": -4.092939, "rate_of_change": 0.063179559381286, "market_dynamics": 0.355734, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0597, "high": 20.206693, "low": 19.82451, "close": 20.0499, "volume": 416852}, "trend_line": 19.753327, "activity_lines": {"activity_5": 20.02004, "activity_10": 20.072691, "activity_20": 19.828107, "activity_30": 19.761608}, "trend_signal": 1, "fair_value": 16.362538, "relative_strength": -3.356775, "rate_of_change": 0.12190005746282044, "market_dynamics": 0.336002, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.795084, "high": 20.049872, "low": 19.403102, "close": 19.4521, "volume": 329392}, "trend_line": 19.74184, "activity_lines": {"activity_5": 19.815247, "activity_10": 19.960205, "activity_20": 19.80892, "activity_30": 19.742174}, "trend_signal": 1, "fair_value": 16.413091, "relative_strength": -4.204618, "rate_of_change": -0.05815222924218748, "market_dynamics": 0.185163, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.265902, "high": 19.775478, "low": 19.050312, "close": 19.3051, "volume": 314837}, "trend_line": 19.72003, "activity_lines": {"activity_5": 19.625653, "activity_10": 19.829093, "activity_20": 19.775732, "activity_30": 19.713997}, "trend_signal": 0, "fair_value": 16.462702, "relative_strength": -3.363464, "rate_of_change": -0.11047602452455574, "market_dynamics": 0.007115, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.445728, "high": 19.578918, "low": 18.478868, "close": 18.4986, "volume": 379233}, "trend_line": 19.669137, "activity_lines": {"activity_5": 19.212667, "activity_10": 19.561062, "activity_20": 19.667617, "activity_30": 19.635195}, "trend_signal": 0, "fair_value": 16.506903, "relative_strength": -5.543032, "rate_of_change": -0.2580777006931636, "market_dynamics": -0.314051, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.656439, "high": 18.893221, "low": 17.847434, "close": 17.8573, "volume": 366102}, "trend_line": 19.592157, "activity_lines": {"activity_5": 18.676687, "activity_10": 19.207495, "activity_20": 19.504465, "activity_30": 19.518303}, "trend_signal": 0, "fair_value": 16.545751, "relative_strength": -6.56321, "rate_of_change": -0.39137456818770916, "market_dynamics": -0.748787, "expectation": {"probability": 62.8686, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.005269, "high": 19.055987, "low": 17.793152, "close": 18.8932, "volume": 426150}, "trend_line": 19.549077, "activity_lines": {"activity_5": 18.63022, "activity_10": 19.087007, "activity_20": 19.44611, "activity_30": 19.473209}, "trend_signal": 0, "fair_value": 16.591537, "relative_strength": -4.303083, "rate_of_change": -0.2198839055852798, "market_dynamics": -0.903798, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.863594, "high": 19.662633, "low": 18.863594, "close": 19.2089, "volume": 793016}, "trend_line": 19.51275, "activity_lines": {"activity_5": 18.7661, "activity_10": 19.046104, "activity_20": 19.419454, "activity_30": 19.451262}, "trend_signal": 0, "fair_value": 16.637757, "relative_strength": -5.928511, "rate_of_change": -0.1858246299812518, "market_dynamics": -0.869829, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.337893, "high": 20.023111, "low": 19.258435, "close": 19.8345, "volume": 573782}, "trend_line": 19.505047, "activity_lines": {"activity_5": 19.126727, "activity_10": 19.140876, "activity_20": 19.449809, "activity_30": 19.47202}, "trend_signal": 0, "fair_value": 16.68794, "relative_strength": -6.896365, "rate_of_change": -0.03947675237985086, "market_dynamics": -0.637187, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.804736, "high": 19.864329, "low": 19.467042, "close": 19.8246, "volume": 372532}, "trend_line": 19.506813, "activity_lines": {"activity_5": 19.44876, "activity_10": 19.236616, "activity_20": 19.475777, "activity_30": 19.492636}, "trend_signal": 0, "fair_value": 16.73726, "relative_strength": -7.222812, "rate_of_change": 0.009054066878177398, "market_dynamics": -0.397665, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.765004, "high": 19.874257, "low": 19.387581, "close": 19.7948, "volume": 699552}, "trend_line": 19.504423, "activity_lines": {"activity_5": 19.67246, "activity_10": 19.327585, "activity_20": 19.494549, "activity_30": 19.511216}, "trend_signal": 0, "fair_value": 16.785037, "relative_strength": -7.984783, "rate_of_change": -0.012252129550849186, "market_dynamics": -0.116223, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.695521, "high": 19.953658, "low": 19.56968, "close": 19.8743, "volume": 396651}, "trend_line": 19.52049, "activity_lines": {"activity_5": 19.793493, "activity_10": 19.437113, "activity_20": 19.516539, "activity_30": 19.535079}, "trend_signal": 0, "fair_value": 16.834074, "relative_strength": -9.457722, "rate_of_change": 0.0823761871858481, "market_dynamics": -0.051943, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.93, "high": 20.2, "low": 19.58, "close": 19.59, "volume": 319814}, "trend_line": 19.52509, "activity_lines": {"activity_5": 19.754353, "activity_10": 19.498142, "activity_20": 19.509629, "activity_30": 19.539563}, "trend_signal": 0, "fair_value": 16.88009, "relative_strength": -10.64417, "rate_of_change": 0.023564982231490797, "market_dynamics": -0.074514, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.55, "high": 19.82, "low": 19.39, "close": 19.75, "volume": 312862}, "trend_line": 19.52675, "activity_lines": {"activity_5": 19.74314, "activity_10": 19.585755, "activity_20": 19.519422, "activity_30": 19.554074}, "trend_signal": 0, "fair_value": 16.928139, "relative_strength": -10.39646, "rate_of_change": 0.008501881425392176, "market_dynamics": -0.004063, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.83, "high": 20.15, "low": 19.72, "close": 20.08, "volume": 298057}, "trend_line": 19.537183, "activity_lines": {"activity_5": 19.84756, "activity_10": 19.725278, "activity_20": 19.56107, "activity_30": 19.589767}, "trend_signal": 1, "fair_value": 16.978002, "relative_strength": -9.901877, "rate_of_change": 0.053429270103826934, "market_dynamics": -0.008654, "expectation": {"probability": 58.4461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71fb1bfa-ad68-4689-9fa9-380e36e43da3/", "share_image": "https://sharemaestro.com/terminal/71fb1bfa-ad68-4689-9fa9-380e36e43da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}