{"ticker": {"uuid": "71fde936-0d2f-4c47-a160-d8e5c252e763", "symbol": "KRG", "name": "Kite Realty Group Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRG rose 8.89%, moving from 25.97 to 28.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.89 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.28"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.89"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.377963, "high": 28.803583, "low": 28.04, "close": 28.28, "volume": 12690660}, "trend_line": 25.563092, "activity_lines": {"activity_5": 28.394799, "activity_10": 28.053866, "activity_20": 27.201629, "activity_30": 26.525428}, "trend_signal": 1, "fair_value": 21.847103, "relative_strength": 6.892382, "rate_of_change": 0.7391253031709548, "market_dynamics": 1.774594, "expectation": {"probability": 54.0977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.917866, "high": 20.695021, "low": 19.507458, "close": 20.345738, "volume": 6692627}, "trend_line": 18.106419, "activity_lines": {"activity_5": 19.772752, "activity_10": 19.083059, "activity_20": 18.443906, "activity_30": 18.263088}, "trend_signal": 1, "fair_value": 15.879031, "relative_strength": 2.670955, "rate_of_change": 0.48893567830209417, "market_dynamics": 1.296686, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.406862, "high": 20.555308, "low": 19.786885, "close": 19.944062, "volume": 4377510}, "trend_line": 18.178876, "activity_lines": {"activity_5": 19.955896, "activity_10": 19.341504, "activity_20": 18.629664, "activity_30": 18.381646}, "trend_signal": 1, "fair_value": 15.957802, "relative_strength": -0.519158, "rate_of_change": 0.40017299942081314, "market_dynamics": 1.064917, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.005187, "high": 21.184017, "low": 19.878572, "close": 20.598968, "volume": 10450758}, "trend_line": 18.272947, "activity_lines": {"activity_5": 20.219996, "activity_10": 19.674652, "activity_20": 18.865197, "activity_30": 18.537781}, "trend_signal": 1, "fair_value": 16.036096, "relative_strength": 4.818217, "rate_of_change": 0.5174742376811392, "market_dynamics": 1.269703, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.616432, "high": 21.105428, "low": 20.223489, "close": 20.406862, "volume": 6133267}, "trend_line": 18.361467, "activity_lines": {"activity_5": 20.333513, "activity_10": 19.903558, "activity_20": 19.061555, "activity_30": 18.675453}, "trend_signal": 1, "fair_value": 16.109778, "relative_strength": 4.015, "rate_of_change": 0.48443198571091245, "market_dynamics": 1.223652, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.35447, "high": 20.511647, "low": 18.931141, "close": 19.245496, "volume": 5251214}, "trend_line": 18.418391, "activity_lines": {"activity_5": 19.99238, "activity_10": 19.865223, "activity_20": 19.129376, "activity_30": 18.732487}, "trend_signal": 1, "fair_value": 16.178551, "relative_strength": 0.064997, "rate_of_change": 0.31001880187459224, "market_dynamics": 0.933203, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.140711, "high": 19.359013, "low": 18.634251, "close": 19.00973, "volume": 6294739}, "trend_line": 18.438141, "activity_lines": {"activity_5": 19.626215, "activity_10": 19.76382, "activity_20": 19.168155, "activity_30": 18.770638}, "trend_signal": 1, "fair_value": 16.243724, "relative_strength": -1.988722, "rate_of_change": 0.10722977919190625, "market_dynamics": 0.784916, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.000998, "high": 19.926598, "low": 19.000998, "close": 19.708296, "volume": 5607231}, "trend_line": 18.460684, "activity_lines": {"activity_5": 19.581972, "activity_10": 19.780269, "activity_20": 19.266705, "activity_30": 18.852583}, "trend_signal": 1, "fair_value": 16.307459, "relative_strength": -1.012191, "rate_of_change": 0.12226286804075782, "market_dynamics": 0.472595, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.359013, "high": 19.904768, "low": 19.184372, "close": 19.769421, "volume": 5496549}, "trend_line": 18.496934, "activity_lines": {"activity_5": 19.573822, "activity_10": 19.77466, "activity_20": 19.360043, "activity_30": 18.937018}, "trend_signal": 1, "fair_value": 16.378894, "relative_strength": 0.427502, "rate_of_change": 0.19636325501264743, "market_dynamics": 0.273852, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.909134, "high": 20.197292, "low": 19.568583, "close": 20.109972, "volume": 7198827}, "trend_line": 18.528028, "activity_lines": {"activity_5": 19.734493, "activity_10": 19.822448, "activity_20": 19.478729, "activity_30": 19.041085}, "trend_signal": 1, "fair_value": 16.446994, "relative_strength": 2.126717, "rate_of_change": 0.16810353542916634, "market_dynamics": 0.310693, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.079409, "high": 20.109972, "low": 18.739036, "close": 18.747768, "volume": 4603763}, "trend_line": 18.534208, "activity_lines": {"activity_5": 19.460888, "activity_10": 19.609544, "activity_20": 19.457162, "activity_30": 19.055262}, "trend_signal": 1, "fair_value": 16.513024, "relative_strength": -2.044607, "rate_of_change": 0.03335487187303753, "market_dynamics": 0.040738, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.669179, "high": 19.17564, "low": 18.31553, "close": 18.704107, "volume": 7818625}, "trend_line": 18.537224, "activity_lines": {"activity_5": 19.205911, "activity_10": 19.412358, "activity_20": 19.427118, "activity_30": 19.066223}, "trend_signal": 1, "fair_value": 16.571904, "relative_strength": -1.724417, "rate_of_change": 0.016272613321264107, "market_dynamics": -0.184128, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.634251, "high": 18.769598, "low": 17.630968, "close": 17.838599, "volume": 8672613}, "trend_line": 18.555221, "activity_lines": {"activity_5": 18.682806, "activity_10": 19.087655, "activity_20": 19.309504, "activity_30": 19.02115}, "trend_signal": 1, "fair_value": 16.626637, "relative_strength": -6.750799, "rate_of_change": 0.09708573408834652, "market_dynamics": -0.437706, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.688398, "high": 18.82816, "low": 17.688398, "close": 17.953459, "volume": 6494576}, "trend_line": 18.613191, "activity_lines": {"activity_5": 18.322635, "activity_10": 18.822116, "activity_20": 19.201235, "activity_30": 18.982327}, "trend_signal": 0, "fair_value": 16.685211, "relative_strength": -6.578632, "rate_of_change": 0.3124188065450741, "market_dynamics": -0.798557, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.174343, "high": 18.775148, "low": 18.013097, "close": 18.050648, "volume": 8370974}, "trend_line": 18.660171, "activity_lines": {"activity_5": 18.115924, "activity_10": 18.622348, "activity_20": 19.096666, "activity_30": 18.946034}, "trend_signal": 0, "fair_value": 16.741904, "relative_strength": -3.83878, "rate_of_change": 0.25240164354407474, "market_dynamics": -0.762865, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.909282, "high": 18.125748, "low": 17.480767, "close": 17.582373, "volume": 8603805}, "trend_line": 18.650842, "activity_lines": {"activity_5": 17.890409, "activity_10": 18.38028, "activity_20": 18.94403, "activity_30": 18.876498}, "trend_signal": 0, "fair_value": 16.802754, "relative_strength": -3.937252, "rate_of_change": -0.04999418279713235, "market_dynamics": -0.862578, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.794422, "high": 19.892821, "low": 17.507273, "close": 19.596836, "volume": 11564180}, "trend_line": 18.717733, "activity_lines": {"activity_5": 18.414076, "activity_10": 18.534716, "activity_20": 18.985877, "activity_30": 18.93753}, "trend_signal": 0, "fair_value": 16.877167, "relative_strength": 1.287121, "rate_of_change": 0.3586486872817766, "market_dynamics": -0.648838, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.526153, "high": 19.526153, "low": 18.23619, "close": 18.404062, "volume": 9814412}, "trend_line": 18.751487, "activity_lines": {"activity_5": 18.480635, "activity_10": 18.461609, "activity_20": 18.908932, "activity_30": 18.917293}, "trend_signal": 0, "fair_value": 16.926265, "relative_strength": -5.937095, "rate_of_change": 0.18033166730181396, "market_dynamics": -0.484625, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.227355, "high": 19.185992, "low": 17.85627, "close": 18.262696, "volume": 13796341}, "trend_line": 18.750868, "activity_lines": {"activity_5": 18.462375, "activity_10": 18.386513, "activity_20": 18.816046, "activity_30": 18.885759}, "trend_signal": 0, "fair_value": 16.969552, "relative_strength": -8.490093, "rate_of_change": -0.0033010715363553265, "market_dynamics": -0.376921, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.245026, "high": 18.448239, "low": 17.984382, "close": 18.404062, "volume": 6150293}, "trend_line": 18.767631, "activity_lines": {"activity_5": 18.470622, "activity_10": 18.364515, "activity_20": 18.741567, "activity_30": 18.863384}, "trend_signal": 0, "fair_value": 17.013044, "relative_strength": -8.42241, "rate_of_change": 0.0893985281108105, "market_dynamics": -0.330132, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.412898, "high": 19.446635, "low": 18.174343, "close": 19.4378, "volume": 11467715}, "trend_line": 18.820869, "activity_lines": {"activity_5": 18.799886, "activity_10": 18.561486, "activity_20": 18.770253, "activity_30": 18.906621}, "trend_signal": 0, "fair_value": 17.06176, "relative_strength": -3.8521, "rate_of_change": 0.2836692601213056, "market_dynamics": -0.245182, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.393623, "high": 20.109287, "low": 19.110891, "close": 19.4378, "volume": 9408984}, "trend_line": 18.881306, "activity_lines": {"activity_5": 19.005456, "activity_10": 18.74591, "activity_20": 18.801848, "activity_30": 18.946423}, "trend_signal": 0, "fair_value": 17.110777, "relative_strength": -3.855667, "rate_of_change": 0.32111694736305907, "market_dynamics": -0.09175, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.455471, "high": 21.112101, "low": 19.15065, "close": 20.29483, "volume": 12141759}, "trend_line": 18.974343, "activity_lines": {"activity_5": 19.507305, "activity_10": 19.072819, "activity_20": 18.919389, "activity_30": 19.037618}, "trend_signal": 0, "fair_value": 17.165989, "relative_strength": -1.801496, "rate_of_change": 0.49274663521687795, "market_dynamics": 0.227919, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.374348, "high": 20.524549, "low": 19.959086, "close": 20.268324, "volume": 9347604}, "trend_line": 19.090399, "activity_lines": {"activity_5": 19.874267, "activity_10": 19.350249, "activity_20": 19.032735, "activity_30": 19.1211}, "trend_signal": 0, "fair_value": 17.221631, "relative_strength": -2.647849, "rate_of_change": 0.6116470014271397, "market_dynamics": 0.570752, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.268324, "high": 20.551056, "low": 20.197641, "close": 20.197641, "volume": 5262981}, "trend_line": 19.186243, "activity_lines": {"activity_5": 20.083959, "activity_10": 19.57274, "activity_20": 19.140924, "activity_30": 19.192535}, "trend_signal": 0, "fair_value": 17.27622, "relative_strength": -3.127617, "rate_of_change": 0.5020534143890842, "market_dynamics": 0.596051, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.17997, "high": 20.40969, "low": 19.602594, "close": 19.781287, "volume": 7548971}, "trend_line": 19.241139, "activity_lines": {"activity_5": 20.035295, "activity_10": 19.680493, "activity_20": 19.210457, "activity_30": 19.230925}, "trend_signal": 0, "fair_value": 17.325825, "relative_strength": -3.446946, "rate_of_change": 0.2861216758278282, "market_dynamics": 0.653751, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.727679, "high": 20.174411, "low": 19.629398, "close": 19.817025, "volume": 8264129}, "trend_line": 19.284843, "activity_lines": {"activity_5": 19.975645, "activity_10": 19.754765, "activity_20": 19.280841, "activity_30": 19.268079}, "trend_signal": 0, "fair_value": 17.367875, "relative_strength": -4.897445, "rate_of_change": 0.22713832065761902, "market_dynamics": 0.569464, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.620463, "high": 19.754483, "low": 18.887823, "close": 19.254143, "volume": 5417298}, "trend_line": 19.330518, "activity_lines": {"activity_5": 19.703085, "activity_10": 19.72269, "activity_20": 19.293774, "activity_30": 19.266099}, "trend_signal": 0, "fair_value": 17.406316, "relative_strength": -8.496029, "rate_of_change": 0.2368440334204577, "market_dynamics": 0.415933, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.432836, "high": 19.843829, "low": 19.173732, "close": 19.361359, "volume": 8551786}, "trend_line": 19.332538, "activity_lines": {"activity_5": 19.535644, "activity_10": 19.694653, "activity_20": 19.31908, "activity_30": 19.268088}, "trend_signal": 0, "fair_value": 17.449842, "relative_strength": -8.670092, "rate_of_change": 0.01044979756878804, "market_dynamics": 0.353594, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.388163, "high": 19.59366, "low": 18.878889, "close": 19.200536, "volume": 7104178}, "trend_line": 19.326092, "activity_lines": {"activity_5": 19.375059, "activity_10": 19.6174, "activity_20": 19.331013, "activity_30": 19.259572}, "trend_signal": 0, "fair_value": 17.488698, "relative_strength": -10.382361, "rate_of_change": -0.03334275096213646, "market_dynamics": 0.258363, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.869954, "high": 19.419434, "low": 18.691261, "close": 19.20947, "volume": 8871524}, "trend_line": 19.298112, "activity_lines": {"activity_5": 19.283925, "activity_10": 19.527291, "activity_20": 19.348128, "activity_30": 19.252048}, "trend_signal": 0, "fair_value": 17.520584, "relative_strength": -11.24475, "rate_of_change": -0.14477836491722926, "market_dynamics": 0.058785, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.191601, "high": 19.522182, "low": 18.512568, "close": 19.191601, "volume": 17561747}, "trend_line": 19.259641, "activity_lines": {"activity_5": 19.224957, "activity_10": 19.438083, "activity_20": 19.361342, "activity_30": 19.245176}, "trend_signal": 0, "fair_value": 17.550838, "relative_strength": -10.653755, "rate_of_change": -0.19935110750731086, "market_dynamics": 0.15141, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.021843, "high": 19.258611, "low": 18.780608, "close": 18.816346, "volume": 7057903}, "trend_line": 19.222051, "activity_lines": {"activity_5": 19.082598, "activity_10": 19.285124, "activity_20": 19.336496, "activity_30": 19.216577}, "trend_signal": 0, "fair_value": 17.574542, "relative_strength": -13.432998, "rate_of_change": -0.19517497756057872, "market_dynamics": -0.027803, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.727, "high": 19.34349, "low": 18.579578, "close": 19.012908, "volume": 11738865}, "trend_line": 19.169182, "activity_lines": {"activity_5": 19.034947, "activity_10": 19.194785, "activity_20": 19.325714, "activity_30": 19.203084}, "trend_signal": 0, "fair_value": 17.594854, "relative_strength": -13.002963, "rate_of_change": -0.27504349041629933, "market_dynamics": -0.085101, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.030777, "high": 19.450705, "low": 18.932496, "close": 19.066516, "volume": 8287979}, "trend_line": 19.124504, "activity_lines": {"activity_5": 19.028395, "activity_10": 19.137018, "activity_20": 19.314993, "activity_30": 19.19646}, "trend_signal": 0, "fair_value": 17.611416, "relative_strength": -12.238184, "rate_of_change": -0.2330720215395605, "market_dynamics": -0.249118, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.075451, "high": 19.182666, "low": 18.36068, "close": 18.557242, "volume": 9252944}, "trend_line": 19.101562, "activity_lines": {"activity_5": 18.861019, "activity_10": 19.007223, "activity_20": 19.250933, "activity_30": 19.159862}, "trend_signal": 0, "fair_value": 17.630627, "relative_strength": -14.309287, "rate_of_change": -0.11996128108734459, "market_dynamics": -0.619505, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.548307, "high": 19.057581, "low": 18.378549, "close": 18.70913, "volume": 11037183}, "trend_line": 19.091542, "activity_lines": {"activity_5": 18.787755, "activity_10": 18.927298, "activity_20": 19.196695, "activity_30": 19.134544}, "trend_signal": 0, "fair_value": 17.650054, "relative_strength": -15.234503, "rate_of_change": -0.05245644309088862, "market_dynamics": -0.715541, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.771673, "high": 19.508781, "low": 18.575111, "close": 19.370294, "volume": 6242678}, "trend_line": 19.080275, "activity_lines": {"activity_5": 18.967044, "activity_10": 18.987729, "activity_20": 19.209653, "activity_30": 19.152528}, "trend_signal": 0, "fair_value": 17.674174, "relative_strength": -12.262769, "rate_of_change": -0.05901566253789316, "market_dynamics": -0.844612, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.397098, "high": 19.437303, "low": 18.28669, "close": 18.395217, "volume": 5906072}, "trend_line": 19.034468, "activity_lines": {"activity_5": 18.784377, "activity_10": 18.868761, "activity_20": 19.125145, "activity_30": 19.108331}, "trend_signal": 0, "fair_value": 17.691947, "relative_strength": -15.621018, "rate_of_change": -0.2400751561494786, "market_dynamics": -0.924995, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.512787, "high": 18.856454, "low": 17.906848, "close": 18.268603, "volume": 7594549}, "trend_line": 18.973089, "activity_lines": {"activity_5": 18.600684, "activity_10": 18.744339, "activity_20": 19.027947, "activity_30": 19.05892}, "trend_signal": 0, "fair_value": 17.707634, "relative_strength": -14.684578, "rate_of_change": -0.3224623877063375, "market_dynamics": -0.932353, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.259559, "high": 19.001155, "low": 17.757624, "close": 18.892629, "volume": 11444282}, "trend_line": 18.977918, "activity_lines": {"activity_5": 18.678195, "activity_10": 18.75032, "activity_20": 18.990826, "activity_30": 19.053729}, "trend_signal": 0, "fair_value": 17.724006, "relative_strength": -8.688001, "rate_of_change": 0.02545183865419757, "market_dynamics": -0.798245, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.955936, "high": 19.774406, "low": 18.865498, "close": 19.227252, "volume": 8885651}, "trend_line": 18.995356, "activity_lines": {"activity_5": 18.844888, "activity_10": 18.822902, "activity_20": 18.988169, "activity_30": 19.069815}, "trend_signal": 0, "fair_value": 17.741147, "relative_strength": -9.222045, "rate_of_change": 0.09188573794028441, "market_dynamics": -0.635575, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.335778, "high": 20.0412, "low": 18.870019, "close": 19.055419, "volume": 10755821}, "trend_line": 19.035917, "activity_lines": {"activity_5": 18.919761, "activity_10": 18.863594, "activity_20": 18.97015, "activity_30": 19.07369}, "trend_signal": 0, "fair_value": 17.75326, "relative_strength": -10.293385, "rate_of_change": 0.2135311388741558, "market_dynamics": -0.33449, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.172989, "high": 19.679445, "low": 18.946892, "close": 19.073506, "volume": 6183540}, "trend_line": 19.073252, "activity_lines": {"activity_5": 19.021655, "activity_10": 18.903228, "activity_20": 18.959756, "activity_30": 19.076116}, "trend_signal": 0, "fair_value": 17.770689, "relative_strength": -11.575327, "rate_of_change": 0.19612924347168978, "market_dynamics": -0.123232, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.182033, "high": 19.218208, "low": 18.892629, "close": 19.20012, "volume": 5797706}, "trend_line": 19.111568, "activity_lines": {"activity_5": 19.120534, "activity_10": 18.96478, "activity_20": 18.96711, "activity_30": 19.084301}, "trend_signal": 0, "fair_value": 17.790461, "relative_strength": -12.184772, "rate_of_change": 0.2008886581061176, "market_dynamics": -0.052304, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.163945, "high": 19.344822, "low": 18.910717, "close": 19.010199, "volume": 7346497}, "trend_line": 19.159162, "activity_lines": {"activity_5": 19.094006, "activity_10": 18.989373, "activity_20": 18.961126, "activity_30": 19.077761}, "trend_signal": 0, "fair_value": 17.804221, "relative_strength": -12.863395, "rate_of_change": 0.2490324184807868, "market_dynamics": -0.034815, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.218208, "high": 19.851279, "low": 18.756971, "close": 19.824147, "volume": 6593547}, "trend_line": 19.166739, "activity_lines": {"activity_5": 19.330955, "activity_10": 19.15372, "activity_20": 19.036333, "activity_30": 19.120663}, "trend_signal": 0, "fair_value": 17.82014, "relative_strength": -8.627486, "rate_of_change": 0.03954765871284599, "market_dynamics": 0.13852, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.896498, "high": 20.194945, "low": 19.715621, "close": 20.032156, "volume": 5421051}, "trend_line": 19.221009, "activity_lines": {"activity_5": 19.597447, "activity_10": 19.335614, "activity_20": 19.131316, "activity_30": 19.176496}, "trend_signal": 0, "fair_value": 17.831681, "relative_strength": -8.591001, "rate_of_change": 0.28314675751570956, "market_dynamics": 0.376445, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.833191, "high": 20.574788, "low": 19.552831, "close": 19.860322, "volume": 7185000}, "trend_line": 19.274263, "activity_lines": {"activity_5": 19.741546, "activity_10": 19.474232, "activity_20": 19.206229, "activity_30": 19.217742}, "trend_signal": 0, "fair_value": 17.850178, "relative_strength": -10.589019, "rate_of_change": 0.277061417535378, "market_dynamics": 0.571614, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.769884, "high": 19.923629, "low": 19.561875, "close": 19.824147, "volume": 5798256}, "trend_line": 19.321599, "activity_lines": {"activity_5": 19.821132, "activity_10": 19.579634, "activity_20": 19.275321, "activity_30": 19.253219}, "trend_signal": 0, "fair_value": 17.864567, "relative_strength": -11.094718, "rate_of_change": 0.24559175103088413, "market_dynamics": 0.71953, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.887454, "high": 20.317038, "low": 19.552831, "close": 20.240165, "volume": 7744049}, "trend_line": 19.348344, "activity_lines": {"activity_5": 19.997789, "activity_10": 19.732393, "activity_20": 19.381064, "activity_30": 19.312481}, "trend_signal": 0, "fair_value": 17.883662, "relative_strength": -8.882734, "rate_of_change": 0.13842022081092664, "market_dynamics": 0.827114, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.203989, "high": 20.303472, "low": 19.891976, "close": 20.068331, "volume": 4008902}, "trend_line": 19.369362, "activity_lines": {"activity_5": 20.03517, "activity_10": 19.829409, "activity_20": 19.465534, "activity_30": 19.358932}, "trend_signal": 0, "fair_value": 17.901723, "relative_strength": -10.990316, "rate_of_change": 0.10862945169880162, "market_dynamics": 0.771034, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.167814, "high": 21.209099, "low": 19.882672, "close": 21.076456, "volume": 5513716}, "trend_line": 19.395416, "activity_lines": {"activity_5": 20.392314, "activity_10": 20.094428, "activity_20": 19.641841, "activity_30": 19.469067}, "trend_signal": 1, "fair_value": 17.929691, "relative_strength": -7.077297, "rate_of_change": 0.13451140001411518, "market_dynamics": 0.91201, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.250264, "high": 21.982085, "low": 21.14049, "close": 21.607026, "volume": 6182049}, "trend_line": 19.44004, "activity_lines": {"activity_5": 20.856695, "activity_10": 20.419168, "activity_20": 19.857916, "activity_30": 19.611751}, "trend_signal": 1, "fair_value": 17.968519, "relative_strength": -2.539231, "rate_of_change": 0.23007498266600152, "market_dynamics": 1.150821, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.652765, "high": 22.197057, "low": 21.488106, "close": 22.009528, "volume": 6537877}, "trend_line": 19.500436, "activity_lines": {"activity_5": 21.338796, "activity_10": 20.771026, "activity_20": 20.099972, "activity_30": 19.777525}, "trend_signal": 1, "fair_value": 18.005916, "relative_strength": 0.28921, "rate_of_change": 0.3106783730897713, "market_dynamics": 1.299869, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.046119, "high": 23.381693, "low": 21.954642, "close": 22.256518, "volume": 12716366}, "trend_line": 19.582944, "activity_lines": {"activity_5": 21.757535, "activity_10": 21.116712, "activity_20": 20.351536, "activity_30": 19.955337}, "trend_signal": 1, "fair_value": 18.043403, "relative_strength": 3.857832, "rate_of_change": 0.42310848844610804, "market_dynamics": 1.684463, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.652765, "high": 22.402882, "low": 21.478958, "close": 22.311405, "volume": 7115255}, "trend_line": 19.66609, "activity_lines": {"activity_5": 22.060146, "activity_10": 21.413353, "activity_20": 20.590712, "activity_30": 20.131366}, "trend_signal": 1, "fair_value": 18.084689, "relative_strength": 4.324593, "rate_of_change": 0.4245837602354338, "market_dynamics": 1.813414, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.219927, "high": 23.098113, "low": 21.890607, "close": 22.896862, "volume": 6668709}, "trend_line": 19.787514, "activity_lines": {"activity_5": 22.408371, "activity_10": 21.771218, "activity_20": 20.868492, "activity_30": 20.339803}, "trend_signal": 1, "fair_value": 18.133894, "relative_strength": 3.11245, "rate_of_change": 0.6174282737443034, "market_dynamics": 1.873628, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.869418, "high": 23.770473, "low": 22.82368, "close": 23.555501, "volume": 6340094}, "trend_line": 19.927318, "activity_lines": {"activity_5": 22.854782, "activity_10": 22.19675, "activity_20": 21.192206, "activity_30": 20.582899}, "trend_signal": 1, "fair_value": 18.1794, "relative_strength": 4.698855, "rate_of_change": 0.7065263478777477, "market_dynamics": 1.899965, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.756752, "high": 23.980872, "low": 23.555501, "close": 23.857377, "volume": 5421303}, "trend_line": 20.082546, "activity_lines": {"activity_5": 23.27192, "activity_10": 22.609983, "activity_20": 21.520098, "activity_30": 20.836451}, "trend_signal": 1, "fair_value": 18.225453, "relative_strength": 5.849265, "rate_of_change": 0.778970857995045, "market_dynamics": 1.842256, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.893968, "high": 24.090645, "low": 23.390841, "close": 23.482319, "volume": 3837127}, "trend_line": 20.224975, "activity_lines": {"activity_5": 23.440849, "activity_10": 22.881692, "activity_20": 21.785657, "activity_30": 21.055792}, "trend_signal": 1, "fair_value": 18.273524, "relative_strength": 8.762099, "rate_of_change": 0.7092178451875569, "market_dynamics": 1.76474, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.418284, "high": 24.616642, "low": 23.244477, "close": 24.54346, "volume": 4990083}, "trend_line": 20.40337, "activity_lines": {"activity_5": 23.881771, "activity_10": 23.287388, "activity_20": 22.130421, "activity_30": 21.334403}, "trend_signal": 1, "fair_value": 18.324695, "relative_strength": 9.411599, "rate_of_change": 0.882053006245982, "market_dynamics": 1.732518, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.698972, "high": 24.836188, "low": 23.930559, "close": 24.086071, "volume": 9217231}, "trend_line": 20.579028, "activity_lines": {"activity_5": 24.021427, "activity_10": 23.528557, "activity_20": 22.406309, "activity_30": 21.571997}, "trend_signal": 1, "fair_value": 18.372213, "relative_strength": 5.95798, "rate_of_change": 0.860926405784937, "market_dynamics": 1.737543, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.259879, "high": 24.589199, "low": 23.857377, "close": 24.012889, "volume": 5884319}, "trend_line": 20.745694, "activity_lines": {"activity_5": 24.057408, "activity_10": 23.701699, "activity_20": 22.651271, "activity_30": 21.793537}, "trend_signal": 1, "fair_value": 18.415101, "relative_strength": 5.158521, "rate_of_change": 0.809882760254757, "market_dynamics": 1.63654, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.976298, "high": 24.351357, "low": 23.372546, "close": 23.720161, "volume": 6539845}, "trend_line": 20.900815, "activity_lines": {"activity_5": 23.965321, "activity_10": 23.777875, "activity_20": 22.844834, "activity_30": 21.985438}, "trend_signal": 1, "fair_value": 18.454659, "relative_strength": 3.637495, "rate_of_change": 0.7477262510475724, "market_dynamics": 1.511305, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.51891, "high": 23.90441, "low": 23.317659, "close": 23.645684, "volume": 7053843}, "trend_line": 21.07043, "activity_lines": {"activity_5": 23.857556, "activity_10": 23.809407, "activity_20": 23.00978, "activity_30": 22.162526}, "trend_signal": 1, "fair_value": 18.492857, "relative_strength": 2.203192, "rate_of_change": 0.8115233783945759, "market_dynamics": 1.261014, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.608724, "high": 24.537364, "low": 23.46088, "close": 24.431102, "volume": 8845381}, "trend_line": 21.261162, "activity_lines": {"activity_5": 24.000705, "activity_10": 23.958485, "activity_20": 23.227454, "activity_30": 22.379344}, "trend_signal": 1, "fair_value": 18.539826, "relative_strength": 4.776062, "rate_of_change": 0.9052117113888848, "market_dynamics": 1.033116, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.384901, "high": 24.394141, "low": 23.687265, "close": 23.719606, "volume": 6280851}, "trend_line": 21.406139, "activity_lines": {"activity_5": 23.91418, "activity_10": 23.93966, "activity_20": 23.355429, "activity_30": 22.537953}, "trend_signal": 1, "fair_value": 18.586541, "relative_strength": 2.820178, "rate_of_change": 0.6818865309431386, "market_dynamics": 0.636863, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.867449, "high": 24.754509, "low": 22.575207, "close": 23.839729, "volume": 9296543}, "trend_line": 21.587623, "activity_lines": {"activity_5": 23.892127, "activity_10": 23.927717, "activity_20": 23.477284, "activity_30": 22.694959}, "trend_signal": 1, "fair_value": 18.624635, "relative_strength": 4.988607, "rate_of_change": 0.8478128634033494, "market_dynamics": 0.383879, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.987572, "high": 25.817133, "low": 23.867449, "close": 25.364363, "volume": 10717676}, "trend_line": 21.824148, "activity_lines": {"activity_5": 24.389829, "activity_10": 24.187812, "activity_20": 23.725393, "activity_30": 22.938619}, "trend_signal": 1, "fair_value": 18.672968, "relative_strength": 6.629739, "rate_of_change": 1.095650966296754, "market_dynamics": 0.380811, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.410564, "high": 25.586128, "low": 24.491163, "close": 24.662107, "volume": 6842181}, "trend_line": 22.016464, "activity_lines": {"activity_5": 24.543833, "activity_10": 24.292825, "activity_20": 23.880239, "activity_30": 23.121713}, "trend_signal": 1, "fair_value": 18.71763, "relative_strength": 5.826086, "rate_of_change": 0.8812073671787699, "market_dynamics": 0.113613, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.588185, "high": 25.359742, "low": 24.458823, "close": 25.318162, "volume": 6082725}, "trend_line": 22.219495, "activity_lines": {"activity_5": 24.848759, "activity_10": 24.495669, "activity_20": 24.076509, "activity_30": 23.334726}, "trend_signal": 1, "fair_value": 18.771998, "relative_strength": 6.780939, "rate_of_change": 0.9221780572938475, "market_dynamics": 0.148882, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.429044, "high": 26.094339, "low": 25.22576, "close": 25.475245, "volume": 5503906}, "trend_line": 22.433489, "activity_lines": {"activity_5": 25.14691, "activity_10": 24.712989, "activity_20": 24.26274, "activity_30": 23.544775}, "trend_signal": 1, "fair_value": 18.828826, "relative_strength": 6.220638, "rate_of_change": 0.9630911953669656, "market_dynamics": 0.119776, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.484485, "high": 25.484485, "low": 24.532744, "close": 24.911593, "volume": 6827234}, "trend_line": 22.628092, "activity_lines": {"activity_5": 25.140134, "activity_10": 24.802568, "activity_20": 24.374344, "activity_30": 23.704652}, "trend_signal": 1, "fair_value": 18.87846, "relative_strength": 3.062415, "rate_of_change": 0.8674664917258175, "market_dynamics": -0.130896, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.967034, "high": 24.985514, "low": 23.987572, "close": 24.283259, "volume": 7231235}, "trend_line": 22.79753, "activity_lines": {"activity_5": 24.852456, "activity_10": 24.761565, "activity_20": 24.41037, "activity_30": 23.811437}, "trend_signal": 1, "fair_value": 18.927698, "relative_strength": 1.230927, "rate_of_change": 0.7487949050233645, "market_dynamics": -0.263792, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.237058, "high": 24.708308, "low": 22.592301, "close": 23.211395, "volume": 12360422}, "trend_line": 22.93757, "activity_lines": {"activity_5": 24.279563, "activity_10": 24.51544, "activity_20": 24.333487, "activity_30": 23.838138}, "trend_signal": 1, "fair_value": 18.965396, "relative_strength": -1.233103, "rate_of_change": 0.6142770729987092, "market_dynamics": -0.449818, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.082032, "high": 23.4424, "low": 22.887988, "close": 23.146713, "volume": 4350793}, "trend_line": 23.048322, "activity_lines": {"activity_5": 23.781824, "activity_10": 24.26545, "activity_20": 24.245896, "activity_30": 23.851631}, "trend_signal": 1, "fair_value": 19.000759, "relative_strength": -1.951067, "rate_of_change": 0.48284103329166067, "market_dynamics": -0.769812, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.961909, "high": 23.470121, "low": 22.758625, "close": 23.146713, "volume": 4259061}, "trend_line": 23.15214, "activity_lines": {"activity_5": 23.428848, "activity_10": 24.038813, "activity_20": 24.154328, "activity_30": 23.857979}, "trend_signal": 1, "fair_value": 19.034249, "relative_strength": -1.266465, "rate_of_change": 0.4504362616940202, "market_dynamics": -1.049506, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.128233, "high": 23.128233, "low": 21.085156, "close": 21.16931, "volume": 8269439}, "trend_line": 23.195773, "activity_lines": {"activity_5": 22.571973, "activity_10": 23.463065, "activity_20": 23.873246, "activity_30": 23.730055}, "trend_signal": 0, "fair_value": 19.05344, "relative_strength": -7.665734, "rate_of_change": 0.18846206009466, "market_dynamics": -1.181076, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.131908, "high": 22.10435, "low": 20.930874, "close": 21.795786, "volume": 10542156}, "trend_line": 23.261495, "activity_lines": {"activity_5": 22.173409, "activity_10": 23.049774, "activity_20": 23.663191, "activity_30": 23.639733}, "trend_signal": 0, "fair_value": 19.085283, "relative_strength": -7.474113, "rate_of_change": 0.2833361061086473, "market_dynamics": -1.237446, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.861239, "high": 22.291358, "low": 21.431121, "close": 22.263307, "volume": 7745574}, "trend_line": 23.328933, "activity_lines": {"activity_5": 22.096517, "activity_10": 22.78637, "activity_20": 23.507479, "activity_30": 23.575334}, "trend_signal": 0, "fair_value": 19.117663, "relative_strength": -6.940556, "rate_of_change": 0.2899125787057075, "market_dynamics": -1.196072, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.394212, "high": 22.945886, "low": 21.580727, "close": 21.64618, "volume": 10713114}, "trend_line": 23.381528, "activity_lines": {"activity_5": 21.877121, "activity_10": 22.454375, "activity_20": 23.298797, "activity_30": 23.466769}, "trend_signal": 0, "fair_value": 19.148599, "relative_strength": -8.444718, "rate_of_change": 0.22544965944220496, "market_dynamics": -1.091538, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.318916, "high": 22.057598, "low": 21.099182, "close": 22.010846, "volume": 7711445}, "trend_line": 23.412674, "activity_lines": {"activity_5": 21.879317, "activity_10": 22.255447, "activity_20": 23.138643, "activity_30": 23.378338}, "trend_signal": 0, "fair_value": 19.176325, "relative_strength": -6.639955, "rate_of_change": 0.1332077185032547, "market_dynamics": -1.102548, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.964094, "high": 22.160452, "low": 20.860746, "close": 20.916849, "volume": 17350831}, "trend_line": 23.389668, "activity_lines": {"activity_5": 21.592571, "activity_10": 21.9206, "activity_20": 22.88418, "activity_30": 23.217317}, "trend_signal": 0, "fair_value": 19.196306, "relative_strength": -12.381849, "rate_of_change": -0.09826301771424636, "market_dynamics": -1.102548, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.804644, "high": 21.047754, "low": 20.374525, "close": 20.505431, "volume": 6685022}, "trend_line": 23.339531, "activity_lines": {"activity_5": 21.185517, "activity_10": 21.583581, "activity_20": 22.605278, "activity_30": 23.031237}, "trend_signal": 0, "fair_value": 19.209671, "relative_strength": -12.564147, "rate_of_change": -0.21435532988326056, "market_dynamics": -1.136457, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.524132, "high": 21.515274, "low": 20.327773, "close": 21.440471, "volume": 9176359}, "trend_line": 23.31233, "activity_lines": {"activity_5": 21.176167, "activity_10": 21.485257, "activity_20": 22.430735, "activity_30": 22.908717}, "trend_signal": 0, "fair_value": 19.228559, "relative_strength": -7.624315, "rate_of_change": -0.11654475833298272, "market_dynamics": -1.173424, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.468522, "high": 22.057598, "low": 20.748541, "close": 20.95425, "volume": 10073207}, "trend_line": 23.267091, "activity_lines": {"activity_5": 21.059598, "activity_10": 21.330728, "activity_20": 22.220387, "activity_30": 22.756583}, "trend_signal": 0, "fair_value": 19.246162, "relative_strength": -6.794665, "rate_of_change": -0.19405610678983481, "market_dynamics": -1.161315, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.926199, "high": 21.150609, "low": 19.766749, "close": 20.337124, "volume": 9840651}, "trend_line": 23.181767, "activity_lines": {"activity_5": 20.78345, "activity_10": 21.103857, "activity_20": 21.967821, "activity_30": 22.567553}, "trend_signal": 0, "fair_value": 19.259286, "relative_strength": -7.404423, "rate_of_change": -0.36671537494738793, "market_dynamics": -1.209663, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.25297, "high": 21.103857, "low": 20.25297, "close": 20.655037, "volume": 9275720}, "trend_line": 23.085085, "activity_lines": {"activity_5": 20.724854, "activity_10": 20.985872, "activity_20": 21.76164, "activity_30": 22.404538}, "trend_signal": 0, "fair_value": 19.274186, "relative_strength": -6.445872, "rate_of_change": -0.4170605286473687, "market_dynamics": -1.134321, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.870097, "high": 21.449822, "low": 20.608285, "close": 20.823345, "volume": 7029074}, "trend_line": 22.98395, "activity_lines": {"activity_5": 20.739814, "activity_10": 20.907838, "activity_20": 21.586653, "activity_30": 22.258619}, "trend_signal": 0, "fair_value": 19.287496, "relative_strength": -4.270055, "rate_of_change": -0.4380967191587092, "market_dynamics": -1.080787, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.804644, "high": 21.417095, "low": 19.430135, "close": 19.448836, "volume": 10202403}, "trend_line": 22.849501, "activity_lines": {"activity_5": 20.275411, "activity_10": 20.597575, "activity_20": 21.302384, "activity_30": 22.030547}, "trend_signal": 0, "fair_value": 19.295801, "relative_strength": -1.797511, "rate_of_change": -0.5849690762466854, "market_dynamics": -1.014976, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.934564, "high": 19.860253, "low": 17.539067, "close": 19.409964, "volume": 16088971}, "trend_line": 22.678384, "activity_lines": {"activity_5": 19.930826, "activity_10": 20.331416, "activity_20": 21.039238, "activity_30": 21.808642}, "trend_signal": 0, "fair_value": 19.302008, "relative_strength": -7.260654, "rate_of_change": -0.7488872514108682, "market_dynamics": -0.891499, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.608895, "high": 20.527766, "low": 19.21577, "close": 20.234106, "volume": 8189860}, "trend_line": 22.549985, "activity_lines": {"activity_5": 19.963908, "activity_10": 20.25576, "activity_20": 20.882717, "activity_30": 21.650946}, "trend_signal": 0, "fair_value": 19.313392, "relative_strength": -1.930384, "rate_of_change": -0.5661734980764136, "market_dynamics": -0.805254, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.997284, "high": 20.991938, "low": 19.85519, "close": 20.688805, "volume": 11184095}, "trend_line": 22.439183, "activity_lines": {"activity_5": 20.155424, "activity_10": 20.295081, "activity_20": 20.794458, "activity_30": 21.53087}, "trend_signal": 0, "fair_value": 19.32822, "relative_strength": -4.10424, "rate_of_change": -0.4913617459169025, "market_dynamics": -0.593633, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.603549, "high": 21.915545, "low": 19.959392, "close": 21.314016, "volume": 15016433}, "trend_line": 22.358978, "activity_lines": {"activity_5": 20.553092, "activity_10": 20.452222, "activity_20": 20.785851, "activity_30": 21.458279}, "trend_signal": 0, "fair_value": 19.350488, "relative_strength": -4.009831, "rate_of_change": -0.35743279958098034, "market_dynamics": -0.218563, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.115085, "high": 21.370854, "low": 20.688805, "close": 21.247706, "volume": 10602507}, "trend_line": 22.279045, "activity_lines": {"activity_5": 20.895946, "activity_10": 20.582606, "activity_20": 20.785068, "activity_30": 21.386584}, "trend_signal": 0, "fair_value": 19.374708, "relative_strength": -3.924769, "rate_of_change": -0.3574984509578232, "market_dynamics": 0.062204, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.787661, "high": 22.157104, "low": 21.200341, "close": 21.9487, "volume": 8487495}, "trend_line": 22.196298, "activity_lines": {"activity_5": 21.352539, "activity_10": 20.843948, "activity_20": 20.860398, "activity_30": 21.365271}, "trend_signal": 0, "fair_value": 19.411029, "relative_strength": -5.752281, "rate_of_change": -0.37141179076572284, "market_dynamics": 0.368648, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.569784, "high": 21.830289, "low": 20.073067, "close": 20.262525, "volume": 7236826}, "trend_line": 22.081062, "activity_lines": {"activity_5": 21.077825, "activity_10": 20.780632, "activity_20": 20.780844, "activity_30": 21.240512}, "trend_signal": 0, "fair_value": 19.428723, "relative_strength": -10.665366, "rate_of_change": -0.5191676557955721, "market_dynamics": 0.377874, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.537239, "high": 21.143504, "low": 20.380936, "close": 20.954046, "volume": 6098234}, "trend_line": 21.984873, "activity_lines": {"activity_5": 21.031724, "activity_10": 20.844403, "activity_20": 20.780884, "activity_30": 21.167801}, "trend_signal": 0, "fair_value": 19.455075, "relative_strength": -9.115618, "rate_of_change": -0.4356176346952831, "market_dynamics": 0.288926, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.764588, "high": 21.437164, "low": 20.603549, "close": 21.399272, "volume": 8051337}, "trend_line": 21.852703, "activity_lines": {"activity_5": 21.116348, "activity_10": 20.983688, "activity_20": 20.824351, "activity_30": 21.13002}, "trend_signal": 0, "fair_value": 19.49268, "relative_strength": -8.592841, "rate_of_change": -0.6011860973679428, "market_dynamics": 0.295051, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.361381, "high": 21.797134, "low": 20.86879, "close": 21.086667, "volume": 6126683}, "trend_line": 21.733522, "activity_lines": {"activity_5": 21.091087, "activity_10": 21.055664, "activity_20": 20.839934, "activity_30": 21.080599}, "trend_signal": 0, "fair_value": 19.536311, "relative_strength": -9.528082, "rate_of_change": -0.5453833331281768, "market_dynamics": 0.235115, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.238233, "high": 21.673986, "low": 20.991938, "close": 21.484528, "volume": 5772963}, "trend_line": 21.605734, "activity_lines": {"activity_5": 21.209183, "activity_10": 21.1702, "activity_20": 20.899013, "activity_30": 21.064534}, "trend_signal": 0, "fair_value": 19.576734, "relative_strength": -7.640685, "rate_of_change": -0.5879764908789238, "market_dynamics": 0.40613, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.465583, "high": 21.967646, "low": 21.152977, "close": 21.475055, "volume": 9186636}, "trend_line": 21.472395, "activity_lines": {"activity_5": 21.355065, "activity_10": 21.245295, "activity_20": 20.957958, "activity_30": 21.056104}, "trend_signal": 0, "fair_value": 19.621058, "relative_strength": -10.658865, "rate_of_change": -0.617146355685037, "market_dynamics": 0.554715, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.475055, "high": 21.920282, "low": 21.09614, "close": 21.853971, "volume": 6943544}, "trend_line": 21.370474, "activity_lines": {"activity_5": 21.546418, "activity_10": 21.36672, "activity_20": 21.055542, "activity_30": 21.080721}, "trend_signal": 0, "fair_value": 19.668191, "relative_strength": -10.524733, "rate_of_change": -0.4746606049301779, "market_dynamics": 0.639951, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.787661, "high": 21.934491, "low": 21.247015, "close": 21.592183, "volume": 7427658}, "trend_line": 21.280771, "activity_lines": {"activity_5": 21.590512, "activity_10": 21.419362, "activity_20": 21.123732, "activity_30": 21.095025}, "trend_signal": 0, "fair_value": 19.712738, "relative_strength": -11.200541, "rate_of_change": -0.41975203732027694, "market_dynamics": 0.79941, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.573007, "high": 21.764767, "low": 21.131959, "close": 21.515479, "volume": 6986769}, "trend_line": 21.224241, "activity_lines": {"activity_5": 21.596179, "activity_10": 21.453001, "activity_20": 21.179441, "activity_30": 21.110168}, "trend_signal": 0, "fair_value": 19.750699, "relative_strength": -11.832392, "rate_of_change": -0.26563887182472, "market_dynamics": 0.89315, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.563419, "high": 22.087404, "low": 21.515479, "close": 21.716827, "volume": 5986238}, "trend_line": 21.176578, "activity_lines": {"activity_5": 21.640373, "activity_10": 21.51838, "activity_20": 21.253969, "activity_30": 21.141947}, "trend_signal": 0, "fair_value": 19.78359, "relative_strength": -12.039477, "rate_of_change": -0.22456869011240502, "market_dynamics": 0.919741, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.726415, "high": 22.455104, "low": 20.623795, "close": 20.748439, "volume": 10572051}, "trend_line": 21.096635, "activity_lines": {"activity_5": 21.346285, "activity_10": 21.411905, "activity_20": 21.232639, "activity_30": 21.114326}, "trend_signal": 1, "fair_value": 19.810808, "relative_strength": -13.500344, "rate_of_change": -0.3775066963132575, "market_dynamics": 0.755775, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.748439, "high": 21.160723, "low": 20.014957, "close": 20.077279, "volume": 8456924}, "trend_line": 21.060234, "activity_lines": {"activity_5": 20.876918, "activity_10": 21.174565, "activity_20": 21.14543, "activity_30": 21.048561}, "trend_signal": 0, "fair_value": 19.821857, "relative_strength": -17.884288, "rate_of_change": -0.17254410478257745, "market_dynamics": 0.408439, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.010163, "high": 20.877877, "low": 20.000575, "close": 20.623795, "volume": 8966868}, "trend_line": 21.021168, "activity_lines": {"activity_5": 20.708169, "activity_10": 21.052533, "activity_20": 21.113021, "activity_30": 21.020403}, "trend_signal": 0, "fair_value": 19.841968, "relative_strength": -16.05878, "rate_of_change": -0.18549651442620163, "market_dynamics": 0.111624, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.662147, "high": 21.908588, "low": 20.479975, "close": 21.831883, "volume": 7839532}, "trend_line": 21.006787, "activity_lines": {"activity_5": 21.006676, "activity_10": 21.164253, "activity_20": 21.196618, "activity_30": 21.072707}, "trend_signal": 0, "fair_value": 19.874367, "relative_strength": -11.014116, "rate_of_change": -0.06841199309191667, "market_dynamics": -0.030284, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.668887, "high": 21.899, "low": 21.304543, "close": 21.879823, "volume": 7811271}, "trend_line": 21.014575, "activity_lines": {"activity_5": 21.300069, "activity_10": 21.27114, "activity_20": 21.273434, "activity_30": 21.129032}, "trend_signal": 1, "fair_value": 19.912205, "relative_strength": -10.377922, "rate_of_change": 0.03707373240848998, "market_dynamics": 0.132572, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.611359, "high": 22.416752, "low": 21.477127, "close": 22.301696, "volume": 6450445}, "trend_line": 21.02427, "activity_lines": {"activity_5": 21.723219, "activity_10": 21.447544, "activity_20": 21.378666, "activity_30": 21.212072}, "trend_signal": 1, "fair_value": 19.949058, "relative_strength": -8.51551, "rate_of_change": 0.046134647024746754, "market_dynamics": 0.444373, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.109936, "high": 22.177052, "low": 21.510685, "close": 21.601771, "volume": 8735833}, "trend_line": 21.047101, "activity_lines": {"activity_5": 21.809511, "activity_10": 21.48166, "activity_20": 21.407393, "activity_30": 21.24933}, "trend_signal": 1, "fair_value": 19.986023, "relative_strength": -12.248787, "rate_of_change": 0.1085935445083232, "market_dynamics": 0.614911, "expectation": {"probability": 51.8645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.649711, "high": 21.841471, "low": 21.093607, "close": 21.266191, "volume": 12528003}, "trend_line": 21.07246, "activity_lines": {"activity_5": 21.68231, "activity_10": 21.459346, "activity_20": 21.399813, "activity_30": 21.263465}, "trend_signal": 1, "fair_value": 20.027678, "relative_strength": -14.188953, "rate_of_change": 0.12048690221041905, "market_dynamics": 0.633223, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.304543, "high": 21.390835, "low": 20.997727, "close": 21.237427, "volume": 10576557}, "trend_line": 21.065692, "activity_lines": {"activity_5": 21.502695, "activity_10": 21.437729, "activity_20": 21.389721, "activity_30": 21.274108}, "trend_signal": 1, "fair_value": 20.071768, "relative_strength": -13.59707, "rate_of_change": -0.03211774989726399, "market_dynamics": 0.48742, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.218251, "high": 21.505891, "low": 20.964169, "close": 21.275779, "volume": 7920505}, "trend_line": 21.076409, "activity_lines": {"activity_5": 21.375494, "activity_10": 21.428141, "activity_20": 21.383331, "activity_30": 21.287662}, "trend_signal": 1, "fair_value": 20.114748, "relative_strength": -13.946554, "rate_of_change": 0.05087418917927404, "market_dynamics": 0.255904, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.275779, "high": 21.553831, "low": 20.702432, "close": 20.702432, "volume": 9534874}, "trend_line": 21.088586, "activity_lines": {"activity_5": 21.097447, "activity_10": 21.322327, "activity_20": 21.325541, "activity_30": 21.263535}, "trend_signal": 1, "fair_value": 20.153674, "relative_strength": -13.759094, "rate_of_change": 0.05777549676511621, "market_dynamics": 0.01646, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.818901, "high": 21.726391, "low": 20.746108, "close": 21.663304, "volume": 9379020}, "trend_line": 21.122195, "activity_lines": {"activity_5": 21.246309, "activity_10": 21.392054, "activity_20": 21.357167, "activity_30": 21.300613}, "trend_signal": 1, "fair_value": 20.195026, "relative_strength": -10.848734, "rate_of_change": 0.1593705713602704, "market_dynamics": -0.026096, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.750656, "high": 22.498001, "low": 21.566246, "close": 22.235945, "volume": 9187764}, "trend_line": 21.169282, "activity_lines": {"activity_5": 21.581948, "activity_10": 21.53706, "activity_20": 21.439953, "activity_30": 21.372468}, "trend_signal": 1, "fair_value": 20.232527, "relative_strength": -9.820678, "rate_of_change": 0.2229266418570497, "market_dynamics": 0.131872, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.352414, "high": 22.430061, "low": 21.090663, "close": 21.4886, "volume": 10927336}, "trend_line": 21.237274, "activity_lines": {"activity_5": 21.603822, "activity_10": 21.516874, "activity_20": 21.447579, "activity_30": 21.393069}, "trend_signal": 1, "fair_value": 20.256037, "relative_strength": -12.972107, "rate_of_change": 0.321182362254895, "market_dynamics": 0.332996, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.294484, "high": 21.838008, "low": 21.003311, "close": 21.828302, "volume": 8581679}, "trend_line": 21.317885, "activity_lines": {"activity_5": 21.722186, "activity_10": 21.564693, "activity_20": 21.485644, "activity_30": 21.4312}, "trend_signal": 1, "fair_value": 20.277396, "relative_strength": -9.636768, "rate_of_change": 0.3795731975770577, "market_dynamics": 0.656169, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.799185, "high": 22.17771, "low": 21.323602, "close": 21.847714, "volume": 8493411}, "trend_line": 21.371672, "activity_lines": {"activity_5": 21.810185, "activity_10": 21.616978, "activity_20": 21.523921, "activity_30": 21.465383}, "trend_signal": 1, "fair_value": 20.298716, "relative_strength": -9.195813, "rate_of_change": 0.2523092698923922, "market_dynamics": 0.825489, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.954477, "high": 22.206828, "low": 21.245955, "close": 22.197122, "volume": 8369953}, "trend_line": 21.421949, "activity_lines": {"activity_5": 21.938301, "activity_10": 21.741047, "activity_20": 21.5937, "activity_30": 21.518638}, "trend_signal": 1, "fair_value": 20.320978, "relative_strength": -5.463112, "rate_of_change": 0.23525066265288574, "market_dynamics": 0.902334, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.119476, "high": 22.565942, "low": 21.886537, "close": 22.459178, "volume": 4617662}, "trend_line": 21.460121, "activity_lines": {"activity_5": 22.118182, "activity_10": 21.901937, "activity_20": 21.686803, "activity_30": 21.585556}, "trend_signal": 1, "fair_value": 20.342322, "relative_strength": -7.259745, "rate_of_change": 0.17819106935601156, "market_dynamics": 0.969294, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.265062, "high": 22.468884, "low": 21.818596, "close": 21.973889, "volume": 9103361}, "trend_line": 21.484327, "activity_lines": {"activity_5": 22.121417, "activity_10": 21.952902, "activity_20": 21.729559, "activity_30": 21.618702}, "trend_signal": 1, "fair_value": 20.364993, "relative_strength": -9.102553, "rate_of_change": 0.11279526336314462, "market_dynamics": 0.95161, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.896243, "high": 22.726087, "low": 21.449777, "close": 22.653294, "volume": 11164302}, "trend_line": 21.507814, "activity_lines": {"activity_5": 22.318768, "activity_10": 22.114005, "activity_20": 21.834837, "activity_30": 21.694119}, "trend_signal": 1, "fair_value": 20.396186, "relative_strength": -5.367426, "rate_of_change": 0.10932155333513295, "market_dynamics": 1.130765, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.760057, "high": 23.245346, "low": 22.61447, "close": 23.051231, "volume": 13318451}, "trend_line": 21.600771, "activity_lines": {"activity_5": 22.593765, "activity_10": 22.322415, "activity_20": 21.973555, "activity_30": 21.793694}, "trend_signal": 1, "fair_value": 20.430471, "relative_strength": -3.512718, "rate_of_change": 0.4322010595777049, "market_dynamics": 1.371725, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.98329, "high": 23.42005, "low": 22.973584, "close": 23.390933, "volume": 5175544}, "trend_line": 21.682, "activity_lines": {"activity_5": 22.901762, "activity_10": 22.549883, "activity_20": 22.13366, "activity_30": 21.909189}, "trend_signal": 1, "fair_value": 20.4665, "relative_strength": -3.179164, "rate_of_change": 0.37604676240490154, "market_dynamics": 1.557253, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.468579, "high": 23.497697, "low": 22.808586, "close": 23.109465, "volume": 6164642}, "trend_line": 21.739007, "activity_lines": {"activity_5": 23.036348, "activity_10": 22.694764, "activity_20": 22.251179, "activity_30": 22.001283}, "trend_signal": 1, "fair_value": 20.500683, "relative_strength": -3.039027, "rate_of_change": 0.26292316206993016, "market_dynamics": 1.702183, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.98329, "high": 23.774311, "low": 22.672705, "close": 23.114318, "volume": 12866427}, "trend_line": 21.806595, "activity_lines": {"activity_5": 23.1292, "activity_10": 22.824645, "activity_20": 22.357324, "activity_30": 22.090013}, "trend_signal": 1, "fair_value": 20.535062, "relative_strength": -4.352299, "rate_of_change": 0.3109065653274809, "market_dynamics": 1.731677, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.015455, "high": 23.460341, "low": 22.797955, "close": 23.361477, "volume": 10225517}, "trend_line": 21.86916, "activity_lines": {"activity_5": 23.22841, "activity_10": 22.969905, "activity_20": 22.480901, "activity_30": 22.190328}, "trend_signal": 1, "fair_value": 20.572393, "relative_strength": -2.825013, "rate_of_change": 0.2869086164070975, "market_dynamics": 1.701363, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.094545, "high": 23.480114, "low": 22.679318, "close": 22.877045, "volume": 5683957}, "trend_line": 21.915893, "activity_lines": {"activity_5": 23.11893, "activity_10": 22.999211, "activity_20": 22.551285, "activity_30": 22.255353}, "trend_signal": 1, "fair_value": 20.600982, "relative_strength": -4.300414, "rate_of_change": 0.21369362151998378, "market_dynamics": 1.460908, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.94625, "high": 23.336761, "low": 22.323409, "close": 23.223068, "volume": 7947655}, "trend_line": 21.96153, "activity_lines": {"activity_5": 23.136403, "activity_10": 23.072715, "activity_20": 22.651885, "activity_30": 22.339687}, "trend_signal": 1, "fair_value": 20.627848, "relative_strength": -3.085626, "rate_of_change": 0.20823700864025602, "market_dynamics": 1.365954, "expectation": {"probability": 50.6802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.312045, "high": 24.706023, "low": 23.035227, "close": 24.587386, "volume": 8205839}, "trend_line": 22.06137, "activity_lines": {"activity_5": 23.619841, "activity_10": 23.375624, "activity_20": 22.874699, "activity_30": 22.509097}, "trend_signal": 1, "fair_value": 20.665703, "relative_strength": 2.89221, "rate_of_change": 0.45461313487721655, "market_dynamics": 1.408602, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.567614, "high": 24.90375, "low": 24.102955, "close": 24.745568, "volume": 9670614}, "trend_line": 22.169039, "activity_lines": {"activity_5": 24.057477, "activity_10": 23.668598, "activity_20": 23.096764, "activity_30": 22.682271}, "trend_signal": 1, "fair_value": 20.701398, "relative_strength": 4.808928, "rate_of_change": 0.4880431269680956, "market_dynamics": 1.430467, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.715909, "high": 25.833068, "low": 24.715909, "close": 25.655114, "volume": 8344615}, "trend_line": 22.300316, "activity_lines": {"activity_5": 24.689545, "activity_10": 24.07655, "activity_20": 23.388746, "activity_30": 22.907179}, "trend_signal": 1, "fair_value": 20.746865, "relative_strength": 7.293971, "rate_of_change": 0.5921636927969552, "market_dynamics": 1.74424, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.763864, "high": 26.011023, "low": 25.516705, "close": 25.753977, "volume": 13395029}, "trend_line": 22.467167, "activity_lines": {"activity_5": 25.201659, "activity_10": 24.447898, "activity_20": 23.669289, "activity_30": 23.129996}, "trend_signal": 1, "fair_value": 20.792636, "relative_strength": 8.185392, "rate_of_change": 0.748200160033612, "market_dynamics": 2.06328, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.684773, "high": 26.080227, "low": 25.23, "close": 25.477159, "volume": 7157977}, "trend_line": 22.647163, "activity_lines": {"activity_5": 25.429704, "activity_10": 24.719775, "activity_20": 23.899414, "activity_30": 23.324189}, "trend_signal": 1, "fair_value": 20.845062, "relative_strength": 9.123483, "rate_of_change": 0.8011512978026966, "market_dynamics": 1.98802, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.23, "high": 25.902273, "low": 24.409432, "close": 24.854318, "volume": 10080163}, "trend_line": 22.78818, "activity_lines": {"activity_5": 25.299864, "activity_10": 24.840477, "activity_20": 24.05206, "activity_30": 23.466586}, "trend_signal": 1, "fair_value": 20.900447, "relative_strength": 8.019575, "rate_of_change": 0.6226696032522993, "market_dynamics": 1.857086, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.101477, "high": 25.467273, "low": 24.182045, "close": 24.320455, "volume": 9507956}, "trend_line": 22.871133, "activity_lines": {"activity_5": 24.974273, "activity_10": 24.832388, "activity_20": 24.141393, "activity_30": 23.565442}, "trend_signal": 1, "fair_value": 20.949672, "relative_strength": 7.610092, "rate_of_change": 0.36401766178782086, "market_dynamics": 1.521031, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.814773, "high": 24.824659, "low": 23.81625, "close": 23.875568, "volume": 6908725}, "trend_line": 22.937658, "activity_lines": {"activity_5": 24.528727, "activity_10": 24.721481, "activity_20": 24.174871, "activity_30": 23.630245}, "trend_signal": 1, "fair_value": 20.988219, "relative_strength": 8.069034, "rate_of_change": 0.2908688432706793, "market_dynamics": 0.875099, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.073295, "high": 24.607159, "low": 23.974432, "close": 24.399545, "volume": 6291359}, "trend_line": 23.007586, "activity_lines": {"activity_5": 24.376477, "activity_10": 24.696496, "activity_20": 24.248502, "activity_30": 23.72456}, "trend_signal": 1, "fair_value": 21.031869, "relative_strength": 6.881732, "rate_of_change": 0.30486111528910614, "market_dynamics": 0.35763, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.340227, "high": 25.6, "low": 24.122727, "close": 25.5, "volume": 7904574}, "trend_line": 23.137527, "activity_lines": {"activity_5": 24.681341, "activity_10": 24.843911, "activity_20": 24.414787, "activity_30": 23.885361}, "trend_signal": 1, "fair_value": 21.083847, "relative_strength": 7.772236, "rate_of_change": 0.5647745921714636, "market_dynamics": 0.044252, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.45, "high": 26.74, "low": 25.13, "close": 26.72, "volume": 9146697}, "trend_line": 23.31932, "activity_lines": {"activity_5": 25.391348, "activity_10": 25.171746, "activity_20": 24.681535, "activity_30": 24.116488}, "trend_signal": 1, "fair_value": 21.137942, "relative_strength": 8.124365, "rate_of_change": 0.7857062684356999, "market_dynamics": 0.1442, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.66, "high": 26.82, "low": 25.51, "close": 25.97, "volume": 9311800}, "trend_line": 23.477073, "activity_lines": {"activity_5": 25.726977, "activity_10": 25.324442, "activity_20": 24.856565, "activity_30": 24.2875}, "trend_signal": 1, "fair_value": 21.189665, "relative_strength": 4.624199, "rate_of_change": 0.6764905666202942, "market_dynamics": 0.382702, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 26.63, "low": 25.69, "close": 26.34, "volume": 12793534}, "trend_line": 23.64588, "activity_lines": {"activity_5": 26.07597, "activity_10": 25.522149, "activity_20": 25.047803, "activity_30": 24.472205}, "trend_signal": 1, "fair_value": 21.244148, "relative_strength": 5.213347, "rate_of_change": 0.7190291566584875, "market_dynamics": 0.739602, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.17, "high": 26.8, "low": 26.11, "close": 26.63, "volume": 12007881}, "trend_line": 23.843466, "activity_lines": {"activity_5": 26.357333, "activity_10": 25.76013, "activity_20": 25.249105, "activity_30": 24.664729}, "trend_signal": 1, "fair_value": 21.301874, "relative_strength": 4.038524, "rate_of_change": 0.8356043420672066, "market_dynamics": 0.914981, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.75, "high": 26.88, "low": 25.91, "close": 25.93, "volume": 10964042}, "trend_line": 23.985689, "activity_lines": {"activity_5": 26.256667, "activity_10": 25.854911, "activity_20": 25.366698, "activity_30": 24.799344}, "trend_signal": 1, "fair_value": 21.355889, "relative_strength": 1.219334, "rate_of_change": 0.5964862658809811, "market_dynamics": 0.7123, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.04, "high": 27.08, "low": 25.85, "close": 27.03, "volume": 8534901}, "trend_line": 24.145491, "activity_lines": {"activity_5": 26.494, "activity_10": 26.141459, "activity_20": 25.576963, "activity_30": 24.995751}, "trend_signal": 1, "fair_value": 21.421551, "relative_strength": 4.547793, "rate_of_change": 0.6662389393942325, "market_dynamics": 0.663874, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.575, "low": 26.99, "close": 27.42, "volume": 7245965}, "trend_line": 24.343204, "activity_lines": {"activity_5": 26.840667, "activity_10": 26.459357, "activity_20": 25.805701, "activity_30": 25.207009}, "trend_signal": 1, "fair_value": 21.48628, "relative_strength": 4.519884, "rate_of_change": 0.8188402546877188, "market_dynamics": 0.519472, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.972427, "high": 27.645501, "low": 26.408233, "close": 27.407945, "volume": 7079495}, "trend_line": 24.529192, "activity_lines": {"activity_5": 27.086648, "activity_10": 26.718709, "activity_20": 26.012787, "activity_30": 25.404735}, "trend_signal": 1, "fair_value": 21.545726, "relative_strength": 7.093934, "rate_of_change": 0.764024324817712, "market_dynamics": 0.40361, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.378251, "high": 29.100527, "low": 27.329651, "close": 28.92236, "volume": 12242589}, "trend_line": 24.765014, "activity_lines": {"activity_5": 27.766239, "activity_10": 27.189184, "activity_20": 26.344835, "activity_30": 25.688165}, "trend_signal": 1, "fair_value": 21.612498, "relative_strength": 12.168442, "rate_of_change": 0.9613932656240877, "market_dynamics": 0.831991, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.87287, "high": 28.942157, "low": 27.551468, "close": 27.625704, "volume": 11983056}, "trend_line": 24.945967, "activity_lines": {"activity_5": 27.860786, "activity_10": 27.34167, "activity_20": 26.524605, "activity_30": 25.872726}, "trend_signal": 1, "fair_value": 21.674946, "relative_strength": 6.12717, "rate_of_change": 0.730679982656173, "market_dynamics": 1.133002, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.685093, "high": 29.03124, "low": 27.615806, "close": 28.932259, "volume": 11226329}, "trend_line": 25.161736, "activity_lines": {"activity_5": 28.277805, "activity_10": 27.693062, "activity_20": 26.807843, "activity_30": 26.129906}, "trend_signal": 1, "fair_value": 21.736686, "relative_strength": 13.578392, "rate_of_change": 0.864945423843468, "market_dynamics": 1.520066, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.368065, "high": 28.952055, "low": 27.868209, "close": 28.387861, "volume": 12855897}, "trend_line": 25.375535, "activity_lines": {"activity_5": 28.386541, "activity_10": 27.90525, "activity_20": 27.018545, "activity_30": 26.338043}, "trend_signal": 1, "fair_value": 21.794339, "relative_strength": 8.911855, "rate_of_change": 0.8496989237944395, "market_dynamics": 1.863535, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.377963, "high": 28.803583, "low": 28.04, "close": 28.28, "volume": 12690660}, "trend_line": 25.563092, "activity_lines": {"activity_5": 28.394799, "activity_10": 28.053866, "activity_20": 27.201629, "activity_30": 26.525428}, "trend_signal": 1, "fair_value": 21.847103, "relative_strength": 6.892382, "rate_of_change": 0.7391253031709548, "market_dynamics": 1.774594, "expectation": {"probability": 54.0977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71fde936-0d2f-4c47-a160-d8e5c252e763/", "share_image": "https://sharemaestro.com/terminal/71fde936-0d2f-4c47-a160-d8e5c252e763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}