{"ticker": {"uuid": "71fde936-0d2f-4c47-a160-d8e5c252e763", "symbol": "KRG", "name": "Kite Realty Group Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRG rose 10.32%, moving from 24.85 to 27.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.52 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.42"}, {"label": "12-Week Change", "value": "10.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.52"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.575, "low": 26.99, "close": 27.42, "volume": 7245965}, "trend_line": 24.343207, "activity_lines": {"activity_5": 26.840667, "activity_10": 26.459356, "activity_20": 25.805704, "activity_30": 25.207013}, "trend_signal": 1, "fair_value": 21.486279, "relative_strength": 4.519872, "rate_of_change": 0.8188443284218768, "market_dynamics": 0.51266, "expectation": {"probability": 52.2621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.933504, "high": 18.549098, "low": 16.933504, "close": 18.1344, "volume": 6894811}, "trend_line": 17.933867, "activity_lines": {"activity_5": 17.530207, "activity_10": 17.597024, "activity_20": 17.640606, "activity_30": 17.757643}, "trend_signal": 0, "fair_value": 15.456649, "relative_strength": -2.270037, "rate_of_change": -0.06723528946642562, "market_dynamics": -0.534271, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.1344, "high": 18.644133, "low": 17.927051, "close": 18.5059, "volume": 7470644}, "trend_line": 17.93334, "activity_lines": {"activity_5": 17.87406, "activity_10": 17.754891, "activity_20": 17.703658, "activity_30": 17.794549}, "trend_signal": 0, "fair_value": 15.519144, "relative_strength": -2.904841, "rate_of_change": -0.0029385742628634855, "market_dynamics": -0.197628, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.350437, "high": 18.47139, "low": 17.69383, "close": 17.8839, "volume": 6586787}, "trend_line": 17.905327, "activity_lines": {"activity_5": 17.951833, "activity_10": 17.783016, "activity_20": 17.70705, "activity_30": 17.791359}, "trend_signal": 0, "fair_value": 15.578047, "relative_strength": -4.887518, "rate_of_change": -0.1562062616333678, "market_dynamics": 0.183421, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.814794, "high": 19.473591, "low": 17.806154, "close": 19.3008, "volume": 9662933}, "trend_line": 17.911037, "activity_lines": {"activity_5": 18.47656, "activity_10": 18.059805, "activity_20": 17.850852, "activity_30": 17.881389}, "trend_signal": 0, "fair_value": 15.645335, "relative_strength": 0.106854, "rate_of_change": 0.03188995096264116, "market_dynamics": 0.709746, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.315311, "high": 20.075, "low": 19.254187, "close": 19.3939, "volume": 4694046}, "trend_line": 17.942923, "activity_lines": {"activity_5": 18.864707, "activity_10": 18.334985, "activity_20": 18.000573, "activity_30": 17.977058}, "trend_signal": 1, "fair_value": 15.717894, "relative_strength": 1.3923, "rate_of_change": 0.1780243098152278, "market_dynamics": 0.919792, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.271647, "high": 20.30203, "low": 19.245451, "close": 20.0488, "volume": 5936903}, "trend_line": 18.01831, "activity_lines": {"activity_5": 19.333047, "activity_10": 18.702096, "activity_20": 18.211634, "activity_30": 18.112921}, "trend_signal": 1, "fair_value": 15.796192, "relative_strength": 2.043945, "rate_of_change": 0.42014893559984184, "market_dynamics": 1.025142, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.917829, "high": 20.694982, "low": 19.507422, "close": 20.3457, "volume": 6692627}, "trend_line": 18.106407, "activity_lines": {"activity_5": 19.772727, "activity_10": 19.083042, "activity_20": 18.443892, "activity_30": 18.263075}, "trend_signal": 1, "fair_value": 15.879028, "relative_strength": 2.67079, "rate_of_change": 0.48893042688243904, "market_dynamics": 1.248591, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.406901, "high": 20.555346, "low": 19.786922, "close": 19.9441, "volume": 4377510}, "trend_line": 18.178867, "activity_lines": {"activity_5": 19.955887, "activity_10": 19.341496, "activity_20": 18.629655, "activity_30": 18.381636}, "trend_signal": 1, "fair_value": 15.957799, "relative_strength": -0.518937, "rate_of_change": 0.4001898333556709, "market_dynamics": 1.045936, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.005218, "high": 21.18405, "low": 19.878603, "close": 20.599, "volume": 10450758}, "trend_line": 18.272937, "activity_lines": {"activity_5": 20.22, "activity_10": 19.674653, "activity_20": 18.865192, "activity_30": 18.537774}, "trend_signal": 1, "fair_value": 16.036094, "relative_strength": 4.818412, "rate_of_change": 0.5174689929795875, "market_dynamics": 1.238264, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.61647, "high": 21.105467, "low": 20.223526, "close": 20.4069, "volume": 6133267}, "trend_line": 18.36146, "activity_lines": {"activity_5": 20.333533, "activity_10": 19.903565, "activity_20": 19.061555, "activity_30": 18.675449}, "trend_signal": 1, "fair_value": 16.109776, "relative_strength": 4.015231, "rate_of_change": 0.48444866854191054, "market_dynamics": 1.203732, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.354474, "high": 20.511651, "low": 18.931145, "close": 19.2455, "volume": 5251214}, "trend_line": 18.418383, "activity_lines": {"activity_5": 19.9924, "activity_10": 19.865231, "activity_20": 19.129376, "activity_30": 18.732484}, "trend_signal": 1, "fair_value": 16.178549, "relative_strength": 0.065048, "rate_of_change": 0.3100134738740689, "market_dynamics": 0.92065, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.140681, "high": 19.358982, "low": 18.634221, "close": 19.0097, "volume": 6294739}, "trend_line": 18.438133, "activity_lines": {"activity_5": 19.62622, "activity_10": 19.763822, "activity_20": 19.168153, "activity_30": 18.770633}, "trend_signal": 1, "fair_value": 16.243722, "relative_strength": -1.98886, "rate_of_change": 0.1072298257670173, "market_dynamics": 0.772406, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.001002, "high": 19.926602, "low": 19.001002, "close": 19.7083, "volume": 5607231}, "trend_line": 18.460677, "activity_lines": {"activity_5": 19.581973, "activity_10": 19.780271, "activity_20": 19.266704, "activity_30": 18.852579}, "trend_signal": 1, "fair_value": 16.307456, "relative_strength": -1.012158, "rate_of_change": 0.12226834463120478, "market_dynamics": 0.472601, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.358993, "high": 19.904747, "low": 19.184352, "close": 19.7694, "volume": 5496549}, "trend_line": 18.496927, "activity_lines": {"activity_5": 19.573813, "activity_10": 19.774658, "activity_20": 19.36004, "activity_30": 18.937013}, "trend_signal": 1, "fair_value": 16.378892, "relative_strength": 0.427412, "rate_of_change": 0.1963633294705227, "market_dynamics": 0.273851, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.909162, "high": 20.197321, "low": 19.568611, "close": 20.11, "volume": 7198827}, "trend_line": 18.528023, "activity_lines": {"activity_5": 19.734493, "activity_10": 19.822453, "activity_20": 19.478729, "activity_30": 19.041082}, "trend_signal": 1, "fair_value": 16.446991, "relative_strength": 2.126886, "rate_of_change": 0.1681144116533604, "market_dynamics": 0.310696, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.079444, "high": 20.110006, "low": 18.739068, "close": 18.7478, "volume": 4603763}, "trend_line": 18.534203, "activity_lines": {"activity_5": 19.4609, "activity_10": 19.609555, "activity_20": 19.457166, "activity_30": 19.055262}, "trend_signal": 1, "fair_value": 16.513021, "relative_strength": -2.044428, "rate_of_change": 0.03335488087423314, "market_dynamics": 0.040747, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.669172, "high": 19.175632, "low": 18.315523, "close": 18.7041, "volume": 7818625}, "trend_line": 18.53722, "activity_lines": {"activity_5": 19.20592, "activity_10": 19.412365, "activity_20": 19.427121, "activity_30": 19.066223}, "trend_signal": 1, "fair_value": 16.571901, "relative_strength": -1.72444, "rate_of_change": 0.016278013141432762, "market_dynamics": -0.184124, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.854667, "high": 18.991615, "low": 17.630969, "close": 17.8386, "volume": 8672613}, "trend_line": 18.555217, "activity_lines": {"activity_5": 18.682813, "activity_10": 19.08766, "activity_20": 19.309508, "activity_30": 19.02115}, "trend_signal": 1, "fair_value": 16.626635, "relative_strength": -6.750778, "rate_of_change": 0.09708575503768957, "market_dynamics": -0.443751, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.688438, "high": 18.828203, "low": 17.688438, "close": 17.9535, "volume": 6494576}, "trend_line": 18.61319, "activity_lines": {"activity_5": 18.322653, "activity_10": 18.822127, "activity_20": 19.201242, "activity_30": 18.98233}, "trend_signal": 0, "fair_value": 16.685208, "relative_strength": -6.578411, "rate_of_change": 0.3124350418537304, "market_dynamics": -0.8046, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.174295, "high": 18.775098, "low": 18.01305, "close": 18.0506, "volume": 8370974}, "trend_line": 18.660167, "activity_lines": {"activity_5": 18.11592, "activity_10": 18.622349, "activity_20": 19.096668, "activity_30": 18.946034}, "trend_signal": 0, "fair_value": 16.741901, "relative_strength": -3.839034, "rate_of_change": 0.2523855395018362, "market_dynamics": -0.768915, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.909309, "high": 18.125776, "low": 17.480793, "close": 17.5824, "volume": 8603805}, "trend_line": 18.65084, "activity_lines": {"activity_5": 17.890413, "activity_10": 18.380285, "activity_20": 18.944035, "activity_30": 18.8765}, "trend_signal": 0, "fair_value": 16.802751, "relative_strength": -3.937099, "rate_of_change": -0.04998347549624035, "market_dynamics": -0.86819, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.794389, "high": 19.892784, "low": 17.50724, "close": 19.5968, "volume": 11564180}, "trend_line": 18.71773, "activity_lines": {"activity_5": 18.414067, "activity_10": 18.534715, "activity_20": 18.985879, "activity_30": 18.93753}, "trend_signal": 0, "fair_value": 16.877165, "relative_strength": 1.286957, "rate_of_change": 0.35864336405223995, "market_dynamics": -0.644906, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.526193, "high": 19.526193, "low": 18.236228, "close": 18.4041, "volume": 9814412}, "trend_line": 18.751487, "activity_lines": {"activity_5": 18.48064, "activity_10": 18.461615, "activity_20": 18.908937, "activity_30": 18.917296}, "trend_signal": 0, "fair_value": 16.926263, "relative_strength": -5.936885, "rate_of_change": 0.1803477237891634, "market_dynamics": -0.477201, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.227359, "high": 19.185996, "low": 17.856273, "close": 18.2627, "volume": 13796341}, "trend_line": 18.750867, "activity_lines": {"activity_5": 18.46238, "activity_10": 18.386518, "activity_20": 18.816051, "activity_30": 18.885761}, "trend_signal": 0, "fair_value": 16.969549, "relative_strength": -8.490049, "rate_of_change": -0.003306404446758794, "market_dynamics": -0.365999, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.245063, "high": 18.448277, "low": 17.984419, "close": 18.4041, "volume": 6150293}, "trend_line": 18.767633, "activity_lines": {"activity_5": 18.47064, "activity_10": 18.364525, "activity_20": 18.741575, "activity_30": 18.863389}, "trend_signal": 0, "fair_value": 17.013041, "relative_strength": -8.422203, "rate_of_change": 0.08941453213870326, "market_dynamics": -0.319641, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.412898, "high": 19.446635, "low": 18.174343, "close": 19.4378, "volume": 11467715}, "trend_line": 18.82087, "activity_lines": {"activity_5": 18.7999, "activity_10": 18.561495, "activity_20": 18.77026, "activity_30": 18.906626}, "trend_signal": 0, "fair_value": 17.061758, "relative_strength": -3.852084, "rate_of_change": 0.2836639015692565, "market_dynamics": -0.234685, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.393623, "high": 20.109288, "low": 19.110892, "close": 19.4378, "volume": 9408984}, "trend_line": 18.881307, "activity_lines": {"activity_5": 19.005467, "activity_10": 18.745918, "activity_20": 18.801855, "activity_30": 18.946428}, "trend_signal": 0, "fair_value": 17.110775, "relative_strength": -3.855644, "rate_of_change": 0.3211169303013107, "market_dynamics": -0.084754, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.455442, "high": 21.11207, "low": 19.150622, "close": 20.2948, "volume": 12141759}, "trend_line": 18.974343, "activity_lines": {"activity_5": 19.5073, "activity_10": 19.07282, "activity_20": 18.919392, "activity_30": 19.037621}, "trend_signal": 0, "fair_value": 17.165987, "relative_strength": -1.801616, "rate_of_change": 0.49274131287628264, "market_dynamics": 0.234915, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.374324, "high": 20.524525, "low": 19.959063, "close": 20.2683, "volume": 9347604}, "trend_line": 19.0904, "activity_lines": {"activity_5": 19.874253, "activity_10": 19.350245, "activity_20": 19.032736, "activity_30": 19.121102}, "trend_signal": 0, "fair_value": 17.221629, "relative_strength": -2.647933, "rate_of_change": 0.6116522717018337, "market_dynamics": 0.577741, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.268283, "high": 20.551014, "low": 20.1976, "close": 20.1976, "volume": 5262981}, "trend_line": 19.186243, "activity_lines": {"activity_5": 20.083933, "activity_10": 19.572729, "activity_20": 19.14092, "activity_30": 19.192534}, "trend_signal": 0, "fair_value": 17.276217, "relative_strength": -3.127795, "rate_of_change": 0.5020481498554359, "market_dynamics": 0.599487, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.406725, "high": 20.639026, "low": 19.602607, "close": 19.7813, "volume": 7548971}, "trend_line": 19.24114, "activity_lines": {"activity_5": 20.03528, "activity_10": 19.680485, "activity_20": 19.210454, "activity_30": 19.230925}, "trend_signal": 0, "fair_value": 17.325823, "relative_strength": -3.446862, "rate_of_change": 0.28612688789566787, "market_dynamics": 0.657191, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.727654, "high": 20.174385, "low": 19.629373, "close": 19.817, "volume": 8264129}, "trend_line": 19.284843, "activity_lines": {"activity_5": 19.975627, "activity_10": 19.754753, "activity_20": 19.280837, "activity_30": 19.268077}, "trend_signal": 0, "fair_value": 17.367872, "relative_strength": -4.897541, "rate_of_change": 0.22713311165553163, "market_dynamics": 0.569409, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.620419, "high": 19.754439, "low": 18.887781, "close": 19.2541, "volume": 5417298}, "trend_line": 19.330517, "activity_lines": {"activity_5": 19.70306, "activity_10": 19.722671, "activity_20": 19.293765, "activity_30": 19.266094}, "trend_signal": 0, "fair_value": 17.406313, "relative_strength": -8.4962, "rate_of_change": 0.23683884800100147, "market_dynamics": 0.415827, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.432877, "high": 19.843871, "low": 19.173772, "close": 19.3614, "volume": 8551786}, "trend_line": 19.332537, "activity_lines": {"activity_5": 19.53564, "activity_10": 19.694644, "activity_20": 19.319076, "activity_30": 19.268086}, "trend_signal": 0, "fair_value": 17.44984, "relative_strength": -8.669882, "rate_of_change": 0.010449798109373559, "market_dynamics": 0.353549, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.388127, "high": 19.593623, "low": 18.878854, "close": 19.2005, "volume": 7104178}, "trend_line": 19.32609, "activity_lines": {"activity_5": 19.375047, "activity_10": 19.617385, "activity_20": 19.331005, "activity_30": 19.259568}, "trend_signal": 0, "fair_value": 17.488696, "relative_strength": -10.382498, "rate_of_change": -0.033347925313671305, "market_dynamics": 0.258307, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.869983, "high": 19.419464, "low": 18.69129, "close": 19.2095, "volume": 8871524}, "trend_line": 19.298113, "activity_lines": {"activity_5": 19.283927, "activity_10": 19.527284, "activity_20": 19.348123, "activity_30": 19.252046}, "trend_signal": 0, "fair_value": 17.520582, "relative_strength": -11.244589, "rate_of_change": -0.1447628568427443, "market_dynamics": 0.058736, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.1916, "high": 19.522182, "low": 18.512568, "close": 19.1916, "volume": 17561747}, "trend_line": 19.259643, "activity_lines": {"activity_5": 19.22496, "activity_10": 19.438078, "activity_20": 19.361337, "activity_30": 19.245174}, "trend_signal": 0, "fair_value": 17.550837, "relative_strength": -10.653751, "rate_of_change": -0.19934591532343202, "market_dynamics": 0.154904, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.021796, "high": 19.258563, "low": 18.780562, "close": 18.8163, "volume": 7057903}, "trend_line": 19.22205, "activity_lines": {"activity_5": 19.082587, "activity_10": 19.285113, "activity_20": 19.336487, "activity_30": 19.216571}, "trend_signal": 0, "fair_value": 17.57454, "relative_strength": -13.433183, "rate_of_change": -0.1951905339055407, "market_dynamics": -0.024331, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.726992, "high": 19.343481, "low": 18.57957, "close": 19.0129, "volume": 11738865}, "trend_line": 19.16918, "activity_lines": {"activity_5": 19.034933, "activity_10": 19.194775, "activity_20": 19.325705, "activity_30": 19.203078}, "trend_signal": 0, "fair_value": 17.594853, "relative_strength": -13.002971, "rate_of_change": -0.2750487070837847, "market_dynamics": -0.081632, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.030761, "high": 19.450689, "low": 18.932481, "close": 19.0665, "volume": 8287979}, "trend_line": 19.1245, "activity_lines": {"activity_5": 19.02838, "activity_10": 19.137007, "activity_20": 19.314983, "activity_30": 19.196453}, "trend_signal": 0, "fair_value": 17.611413, "relative_strength": -12.238237, "rate_of_change": -0.23308247927141174, "market_dynamics": -0.245655, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.075408, "high": 19.182623, "low": 18.360638, "close": 18.5572, "volume": 9252944}, "trend_line": 19.101557, "activity_lines": {"activity_5": 18.860993, "activity_10": 19.007205, "activity_20": 19.250919, "activity_30": 19.159853}, "trend_signal": 0, "fair_value": 17.630625, "relative_strength": -14.309455, "rate_of_change": -0.11996653507282014, "market_dynamics": -0.618841, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.548277, "high": 19.05755, "low": 18.378519, "close": 18.7091, "volume": 11037183}, "trend_line": 19.091537, "activity_lines": {"activity_5": 18.787727, "activity_10": 18.927278, "activity_20": 19.19668, "activity_30": 19.134533}, "trend_signal": 0, "fair_value": 17.650052, "relative_strength": -15.234604, "rate_of_change": -0.05245645682182247, "market_dynamics": -0.71377, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.771679, "high": 19.508787, "low": 18.575117, "close": 19.3703, "volume": 6242678}, "trend_line": 19.08027, "activity_lines": {"activity_5": 18.967027, "activity_10": 18.987713, "activity_20": 19.209639, "activity_30": 19.152518}, "trend_signal": 0, "fair_value": 17.674172, "relative_strength": -12.262717, "rate_of_change": -0.05901567799386785, "market_dynamics": -0.842825, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.634208, "high": 19.674905, "low": 18.286674, "close": 18.3952, "volume": 5906072}, "trend_line": 19.034463, "activity_lines": {"activity_5": 18.78436, "activity_10": 18.868744, "activity_20": 19.12513, "activity_30": 19.10832}, "trend_signal": 0, "fair_value": 17.691946, "relative_strength": -15.62107, "rate_of_change": -0.24007521906136514, "market_dynamics": -0.941176, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.512784, "high": 18.856451, "low": 17.906846, "close": 18.2686, "volume": 7594549}, "trend_line": 18.973083, "activity_lines": {"activity_5": 18.600673, "activity_10": 18.744324, "activity_20": 19.027933, "activity_30": 19.058909}, "trend_signal": 0, "fair_value": 17.707632, "relative_strength": -14.684568, "rate_of_change": -0.32246772603986656, "market_dynamics": -0.970245, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.259531, "high": 19.001126, "low": 17.757597, "close": 18.8926, "volume": 11444282}, "trend_line": 18.97791, "activity_lines": {"activity_5": 18.67818, "activity_10": 18.750302, "activity_20": 18.99081, "activity_30": 19.053717}, "trend_signal": 0, "fair_value": 17.724004, "relative_strength": -8.688116, "rate_of_change": 0.02544130545363849, "market_dynamics": -0.837233, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.955983, "high": 19.774455, "low": 18.865545, "close": 19.2273, "volume": 8885651}, "trend_line": 18.99535, "activity_lines": {"activity_5": 18.844893, "activity_10": 18.822896, "activity_20": 18.98816, "activity_30": 19.069807}, "trend_signal": 0, "fair_value": 17.741146, "relative_strength": -9.221804, "rate_of_change": 0.09189631524228438, "market_dynamics": -0.674554, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.335759, "high": 20.04118, "low": 18.870001, "close": 19.0554, "volume": 10755821}, "trend_line": 19.03591, "activity_lines": {"activity_5": 18.91976, "activity_10": 18.863587, "activity_20": 18.97014, "activity_30": 19.073681}, "trend_signal": 0, "fair_value": 17.753258, "relative_strength": -10.293457, "rate_of_change": 0.21352594187526325, "market_dynamics": -0.355506, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.172982, "high": 19.679439, "low": 18.946886, "close": 19.0735, "volume": 6183540}, "trend_line": 19.073243, "activity_lines": {"activity_5": 19.021653, "activity_10": 18.903222, "activity_20": 18.959747, "activity_30": 19.076106}, "trend_signal": 0, "fair_value": 17.770688, "relative_strength": -11.575327, "rate_of_change": 0.19611880913494698, "market_dynamics": -0.123222, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.182012, "high": 19.218188, "low": 18.892609, "close": 19.2001, "volume": 5797706}, "trend_line": 19.11156, "activity_lines": {"activity_5": 19.120527, "activity_10": 18.964773, "activity_20": 18.9671, "activity_30": 19.08429}, "trend_signal": 0, "fair_value": 17.790459, "relative_strength": -12.184845, "rate_of_change": 0.2008939958453802, "market_dynamics": -0.052293, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.163946, "high": 19.344823, "low": 18.910718, "close": 19.0102, "volume": 7346497}, "trend_line": 19.159153, "activity_lines": {"activity_5": 19.094, "activity_10": 18.989367, "activity_20": 18.961117, "activity_30": 19.077751}, "trend_signal": 0, "fair_value": 17.80422, "relative_strength": -12.863371, "rate_of_change": 0.2490272902892234, "market_dynamics": -0.034813, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.218163, "high": 19.851232, "low": 18.756927, "close": 19.8241, "volume": 6593547}, "trend_line": 19.16673, "activity_lines": {"activity_5": 19.330933, "activity_10": 19.153707, "activity_20": 19.03632, "activity_30": 19.120651}, "trend_signal": 0, "fair_value": 17.820138, "relative_strength": -8.627691, "rate_of_change": 0.03954767729033365, "market_dynamics": 0.138521, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.896542, "high": 20.19499, "low": 19.715664, "close": 20.0322, "volume": 5421051}, "trend_line": 19.221, "activity_lines": {"activity_5": 19.597447, "activity_10": 19.335611, "activity_20": 19.131309, "activity_30": 19.176488}, "trend_signal": 0, "fair_value": 17.83168, "relative_strength": -8.590791, "rate_of_change": 0.28314689047113895, "market_dynamics": 0.376399, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.833168, "high": 20.574764, "low": 19.552809, "close": 19.8603, "volume": 7185000}, "trend_line": 19.274253, "activity_lines": {"activity_5": 19.74154, "activity_10": 19.474225, "activity_20": 19.20622, "activity_30": 19.217733}, "trend_signal": 0, "fair_value": 17.850176, "relative_strength": -10.589098, "rate_of_change": 0.27705634462307654, "market_dynamics": 0.571568, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.769837, "high": 19.923582, "low": 19.561829, "close": 19.8241, "volume": 5798256}, "trend_line": 19.321587, "activity_lines": {"activity_5": 19.821113, "activity_10": 19.57962, "activity_20": 19.275309, "activity_30": 19.253207}, "trend_signal": 0, "fair_value": 17.864565, "relative_strength": -11.0949, "rate_of_change": 0.24558150191345582, "market_dynamics": 0.719475, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.887489, "high": 20.317073, "low": 19.552865, "close": 20.2402, "volume": 7744049}, "trend_line": 19.348333, "activity_lines": {"activity_5": 19.997787, "activity_10": 19.732387, "activity_20": 19.381057, "activity_30": 19.312472}, "trend_signal": 0, "fair_value": 17.88366, "relative_strength": -8.882551, "rate_of_change": 0.13842548233744603, "market_dynamics": 0.827069, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.203958, "high": 20.30344, "low": 19.891945, "close": 20.0683, "volume": 4008902}, "trend_line": 19.36935, "activity_lines": {"activity_5": 20.03516, "activity_10": 19.829398, "activity_20": 19.465525, "activity_30": 19.358922}, "trend_signal": 0, "fair_value": 17.901721, "relative_strength": -10.990436, "rate_of_change": 0.10862434505339819, "market_dynamics": 0.770975, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.399564, "high": 21.209143, "low": 19.882714, "close": 21.0765, "volume": 5513716}, "trend_line": 19.395407, "activity_lines": {"activity_5": 20.39232, "activity_10": 20.094427, "activity_20": 19.641837, "activity_30": 19.46906}, "trend_signal": 1, "fair_value": 17.92969, "relative_strength": -7.077092, "rate_of_change": 0.1345269717362637, "market_dynamics": 0.891607, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.250238, "high": 21.982058, "low": 21.140464, "close": 21.607, "volume": 6182049}, "trend_line": 19.44003, "activity_lines": {"activity_5": 20.856693, "activity_10": 20.419164, "activity_20": 19.85791, "activity_30": 19.611744}, "trend_signal": 1, "fair_value": 17.968517, "relative_strength": -2.539326, "rate_of_change": 0.23006993356726888, "market_dynamics": 1.092291, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.652738, "high": 22.197029, "low": 21.488078, "close": 22.0095, "volume": 6537877}, "trend_line": 19.500427, "activity_lines": {"activity_5": 21.338787, "activity_10": 20.771018, "activity_20": 20.099964, "activity_30": 19.777516}, "trend_signal": 1, "fair_value": 18.005913, "relative_strength": 0.2891, "rate_of_change": 0.31068367692847315, "market_dynamics": 1.202339, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.046102, "high": 23.381674, "low": 21.954624, "close": 22.2565, "volume": 12716366}, "trend_line": 19.582933, "activity_lines": {"activity_5": 21.75752, "activity_10": 21.116702, "activity_20": 20.351528, "activity_30": 19.955327}, "trend_signal": 1, "fair_value": 18.043401, "relative_strength": 3.857769, "rate_of_change": 0.42309842753700827, "market_dynamics": 1.542759, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.652761, "high": 22.402878, "low": 21.478953, "close": 22.3114, "volume": 7115255}, "trend_line": 19.66608, "activity_lines": {"activity_5": 22.060133, "activity_10": 21.413344, "activity_20": 20.590704, "activity_30": 20.131357}, "trend_signal": 1, "fair_value": 18.084687, "relative_strength": 4.324605, "rate_of_change": 0.42458910521728443, "market_dynamics": 1.64181, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.219964, "high": 23.098151, "low": 21.890644, "close": 22.8969, "volume": 6668709}, "trend_line": 19.787507, "activity_lines": {"activity_5": 22.408373, "activity_10": 21.771216, "activity_20": 20.868488, "activity_30": 20.339797}, "trend_signal": 1, "fair_value": 18.133892, "relative_strength": 3.112644, "rate_of_change": 0.6174438423925896, "market_dynamics": 1.681749, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.869417, "high": 23.770473, "low": 22.823679, "close": 23.5555, "volume": 6340094}, "trend_line": 19.92731, "activity_lines": {"activity_5": 22.854787, "activity_10": 22.196749, "activity_20": 21.192203, "activity_30": 20.582894}, "trend_signal": 1, "fair_value": 18.179398, "relative_strength": 4.698883, "rate_of_change": 0.7065215441237594, "market_dynamics": 1.676952, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.756774, "high": 23.980895, "low": 23.555523, "close": 23.8574, "volume": 5421303}, "trend_line": 20.08254, "activity_lines": {"activity_5": 23.271933, "activity_10": 22.609987, "activity_20": 21.520097, "activity_30": 20.836448}, "trend_signal": 1, "fair_value": 18.225451, "relative_strength": 5.849399, "rate_of_change": 0.7789812071975751, "market_dynamics": 1.582472, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.893949, "high": 24.090626, "low": 23.390822, "close": 23.4823, "volume": 3837127}, "trend_line": 20.224967, "activity_lines": {"activity_5": 23.440853, "activity_10": 22.881693, "activity_20": 21.785654, "activity_30": 21.055787}, "trend_signal": 1, "fair_value": 18.273522, "relative_strength": 8.762044, "rate_of_change": 0.7092080981788054, "market_dynamics": 1.499744, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.418323, "high": 24.616682, "low": 23.244515, "close": 24.5435, "volume": 4990083}, "trend_line": 20.403363, "activity_lines": {"activity_5": 23.881787, "activity_10": 23.287396, "activity_20": 22.130422, "activity_30": 21.334402}, "trend_signal": 1, "fair_value": 18.324692, "relative_strength": 9.411802, "rate_of_change": 0.8820582995265176, "market_dynamics": 1.441352, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.699001, "high": 24.836218, "low": 23.930588, "close": 24.0861, "volume": 9217231}, "trend_line": 20.579023, "activity_lines": {"activity_5": 24.021447, "activity_10": 23.528569, "activity_20": 22.406313, "activity_30": 21.571998}, "trend_signal": 1, "fair_value": 18.372211, "relative_strength": 5.958131, "rate_of_change": 0.8609365034577907, "market_dynamics": 1.434314, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.25989, "high": 24.58921, "low": 23.857388, "close": 24.0129, "volume": 5884319}, "trend_line": 20.74569, "activity_lines": {"activity_5": 24.057427, "activity_10": 23.701713, "activity_20": 22.651277, "activity_30": 21.793538}, "trend_signal": 1, "fair_value": 18.415098, "relative_strength": 5.158595, "rate_of_change": 0.809887816345802, "market_dynamics": 1.353393, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.976338, "high": 24.351397, "low": 23.372584, "close": 23.7202, "volume": 6539845}, "trend_line": 20.900813, "activity_lines": {"activity_5": 23.965347, "activity_10": 23.777895, "activity_20": 22.844844, "activity_30": 21.985442}, "trend_signal": 1, "fair_value": 18.454656, "relative_strength": 3.637682, "rate_of_change": 0.7477360357741761, "market_dynamics": 1.258521, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.756583, "high": 23.959867, "low": 23.386974, "close": 23.6457, "volume": 7053843}, "trend_line": 21.07043, "activity_lines": {"activity_5": 23.85758, "activity_10": 23.809427, "activity_20": 23.009791, "activity_30": 22.162532}, "trend_signal": 1, "fair_value": 18.492855, "relative_strength": 2.203287, "rate_of_change": 0.8115330250550654, "market_dynamics": 1.092814, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.608722, "high": 24.537362, "low": 23.460879, "close": 24.4311, "volume": 8845381}, "trend_line": 21.261163, "activity_lines": {"activity_5": 24.00072, "activity_10": 23.958502, "activity_20": 23.227464, "activity_30": 22.379349}, "trend_signal": 1, "fair_value": 18.539824, "relative_strength": 4.776068, "rate_of_change": 0.905216457376513, "market_dynamics": 0.94711, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.384895, "high": 24.394135, "low": 23.687259, "close": 23.7196, "volume": 6280851}, "trend_line": 21.40614, "activity_lines": {"activity_5": 23.914187, "activity_10": 23.939673, "activity_20": 23.355438, "activity_30": 22.537958}, "trend_signal": 1, "fair_value": 18.586539, "relative_strength": 2.820173, "rate_of_change": 0.6818864988712086, "market_dynamics": 0.611774, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.867421, "high": 24.754479, "low": 22.575179, "close": 23.8397, "volume": 9296543}, "trend_line": 21.587623, "activity_lines": {"activity_5": 23.89212, "activity_10": 23.927722, "activity_20": 23.47729, "activity_30": 22.694962}, "trend_signal": 1, "fair_value": 18.624632, "relative_strength": 4.988493, "rate_of_change": 0.8478081522404322, "market_dynamics": 0.383884, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.987607, "high": 25.817171, "low": 23.867485, "close": 25.3644, "volume": 10717676}, "trend_line": 21.82415, "activity_lines": {"activity_5": 24.389833, "activity_10": 24.187822, "activity_20": 23.725402, "activity_30": 22.938625}, "trend_signal": 1, "fair_value": 18.672966, "relative_strength": 6.62992, "rate_of_change": 1.0956602308646897, "market_dynamics": 0.384307, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.410556, "high": 25.58612, "low": 24.491156, "close": 24.6621, "volume": 6842181}, "trend_line": 22.016467, "activity_lines": {"activity_5": 24.543833, "activity_10": 24.292831, "activity_20": 23.880247, "activity_30": 23.121718}, "trend_signal": 1, "fair_value": 18.717628, "relative_strength": 5.826079, "rate_of_change": 0.881211868503466, "market_dynamics": 0.117103, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.588223, "high": 25.359781, "low": 24.45886, "close": 25.3182, "volume": 6082725}, "trend_line": 22.219497, "activity_lines": {"activity_5": 24.848773, "activity_10": 24.49568, "activity_20": 24.07652, "activity_30": 23.334734}, "trend_signal": 1, "fair_value": 18.771996, "relative_strength": 6.781124, "rate_of_change": 0.9221733895815429, "market_dynamics": 0.152373, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.428999, "high": 26.094293, "low": 25.225715, "close": 25.4752, "volume": 5503906}, "trend_line": 22.43349, "activity_lines": {"activity_5": 25.146907, "activity_10": 24.712989, "activity_20": 24.262746, "activity_30": 23.544779}, "trend_signal": 1, "fair_value": 18.828824, "relative_strength": 6.220479, "rate_of_change": 0.963086608126181, "market_dynamics": 0.123262, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.484493, "high": 25.484493, "low": 24.532751, "close": 24.9116, "volume": 6827234}, "trend_line": 22.628093, "activity_lines": {"activity_5": 25.140133, "activity_10": 24.802569, "activity_20": 24.37435, "activity_30": 23.704657}, "trend_signal": 1, "fair_value": 18.878458, "relative_strength": 3.062468, "rate_of_change": 0.8674664530574635, "market_dynamics": -0.129819, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.967076, "high": 24.985557, "low": 23.987613, "close": 24.2833, "volume": 7231235}, "trend_line": 22.797533, "activity_lines": {"activity_5": 24.852467, "activity_10": 24.761573, "activity_20": 24.41038, "activity_30": 23.811445}, "trend_signal": 1, "fair_value": 18.927697, "relative_strength": 1.231107, "rate_of_change": 0.7488037105026994, "market_dynamics": -0.261615, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.237063, "high": 24.708314, "low": 22.592306, "close": 23.2114, "volume": 12360422}, "trend_line": 22.937573, "activity_lines": {"activity_5": 24.279573, "activity_10": 24.515447, "activity_20": 24.333496, "activity_30": 23.838146}, "trend_signal": 1, "fair_value": 18.965394, "relative_strength": -1.233061, "rate_of_change": 0.6142769921640163, "market_dynamics": -0.45465, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.082019, "high": 23.442386, "low": 22.887974, "close": 23.1467, "volume": 4350793}, "trend_line": 23.048327, "activity_lines": {"activity_5": 23.781827, "activity_10": 24.265455, "activity_20": 24.245903, "activity_30": 23.851638}, "trend_signal": 1, "fair_value": 19.000757, "relative_strength": -1.951107, "rate_of_change": 0.48284968945929896, "market_dynamics": -0.786391, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.961896, "high": 23.470107, "low": 22.758612, "close": 23.1467, "volume": 4259061}, "trend_line": 23.152143, "activity_lines": {"activity_5": 23.428847, "activity_10": 24.038815, "activity_20": 24.154332, "activity_30": 23.857984}, "trend_signal": 1, "fair_value": 19.034246, "relative_strength": -1.266508, "rate_of_change": 0.45042748655899556, "market_dynamics": -1.074161, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.404045, "high": 23.404045, "low": 21.085146, "close": 21.1693, "volume": 8269439}, "trend_line": 23.195777, "activity_lines": {"activity_5": 22.571967, "activity_10": 23.463064, "activity_20": 23.873249, "activity_30": 23.730059}, "trend_signal": 0, "fair_value": 19.053437, "relative_strength": -7.665764, "rate_of_change": 0.18846635492878927, "market_dynamics": -1.24511, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.131921, "high": 22.104363, "low": 20.930887, "close": 21.7958, "volume": 10542156}, "trend_line": 23.2615, "activity_lines": {"activity_5": 22.173407, "activity_10": 23.049775, "activity_20": 23.663194, "activity_30": 23.639738}, "trend_signal": 0, "fair_value": 19.08528, "relative_strength": -7.474054, "rate_of_change": 0.2833403683782698, "market_dynamics": -1.332242, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.861233, "high": 22.291351, "low": 21.431114, "close": 22.2633, "volume": 7745574}, "trend_line": 23.328937, "activity_lines": {"activity_5": 22.096513, "activity_10": 22.786369, "activity_20": 23.507481, "activity_30": 23.575338}, "trend_signal": 0, "fair_value": 19.11766, "relative_strength": -6.940569, "rate_of_change": 0.28990821744082795, "market_dynamics": -1.300307, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.394233, "high": 22.945907, "low": 21.580747, "close": 21.6462, "volume": 10713114}, "trend_line": 23.381533, "activity_lines": {"activity_5": 21.877127, "activity_10": 22.454378, "activity_20": 23.298801, "activity_30": 23.466774}, "trend_signal": 0, "fair_value": 19.148597, "relative_strength": -8.444627, "rate_of_change": 0.22545390730834067, "market_dynamics": -1.21825, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.318872, "high": 22.057552, "low": 21.099138, "close": 22.0108, "volume": 7711445}, "trend_line": 23.412677, "activity_lines": {"activity_5": 21.879307, "activity_10": 22.255442, "activity_20": 23.138641, "activity_30": 23.37834}, "trend_signal": 0, "fair_value": 19.176322, "relative_strength": -6.640134, "rate_of_change": 0.13319913625850632, "market_dynamics": -1.205589, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.964043, "high": 22.160401, "low": 20.860698, "close": 20.9168, "volume": 17350831}, "trend_line": 23.38967, "activity_lines": {"activity_5": 21.592547, "activity_10": 21.920585, "activity_20": 22.884174, "activity_30": 23.217315}, "trend_signal": 0, "fair_value": 19.196303, "relative_strength": -12.382041, "rate_of_change": -0.09826727631359618, "market_dynamics": -1.20145, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.804612, "high": 21.047722, "low": 20.374495, "close": 20.5054, "volume": 6685022}, "trend_line": 23.339533, "activity_lines": {"activity_5": 21.185487, "activity_10": 21.583562, "activity_20": 22.605269, "activity_30": 23.031234}, "trend_signal": 0, "fair_value": 19.209668, "relative_strength": -12.564267, "rate_of_change": -0.21435531155420076, "market_dynamics": -1.252445, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.524159, "high": 21.515303, "low": 20.327801, "close": 21.4405, "volume": 9176359}, "trend_line": 23.312333, "activity_lines": {"activity_5": 21.176153, "activity_10": 21.485245, "activity_20": 22.430729, "activity_30": 22.908715}, "trend_signal": 0, "fair_value": 19.228556, "relative_strength": -7.62418, "rate_of_change": -0.11654046377020723, "market_dynamics": -1.281144, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.468573, "high": 22.05765, "low": 20.748591, "close": 20.9543, "volume": 10073207}, "trend_line": 23.267097, "activity_lines": {"activity_5": 21.059607, "activity_10": 21.330727, "activity_20": 22.220386, "activity_30": 22.756584}, "trend_signal": 0, "fair_value": 19.24616, "relative_strength": -6.794439, "rate_of_change": -0.19404321309239692, "market_dynamics": -1.286903, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.926175, "high": 21.150584, "low": 19.766726, "close": 20.3371, "volume": 9840651}, "trend_line": 23.18177, "activity_lines": {"activity_5": 20.783453, "activity_10": 21.103853, "activity_20": 21.967818, "activity_30": 22.567552}, "trend_signal": 0, "fair_value": 19.259283, "relative_strength": -7.404526, "rate_of_change": -0.3667281741250294, "market_dynamics": -1.339902, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.252933, "high": 21.103818, "low": 20.252933, "close": 20.655, "volume": 9275720}, "trend_line": 23.085087, "activity_lines": {"activity_5": 20.724847, "activity_10": 20.985862, "activity_20": 21.761633, "activity_30": 22.404535}, "trend_signal": 0, "fair_value": 19.274183, "relative_strength": -6.446043, "rate_of_change": -0.41706478840916267, "market_dynamics": -1.265654, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.870052, "high": 21.449776, "low": 20.608241, "close": 20.8233, "volume": 7029074}, "trend_line": 22.98395, "activity_lines": {"activity_5": 20.739793, "activity_10": 20.907822, "activity_20": 21.586642, "activity_30": 22.258613}, "trend_signal": 0, "fair_value": 19.287492, "relative_strength": -4.270252, "rate_of_change": -0.4381053448055074, "market_dynamics": -1.212298, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.804606, "high": 21.417056, "low": 19.430099, "close": 19.4488, "volume": 10202403}, "trend_line": 22.8495, "activity_lines": {"activity_5": 20.27538, "activity_10": 20.597555, "activity_20": 21.30237, "activity_30": 22.030539}, "trend_signal": 0, "fair_value": 19.295797, "relative_strength": -1.797688, "rate_of_change": -0.584973427108922, "market_dynamics": -1.153383, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.18265, "high": 20.120469, "low": 17.5391, "close": 19.41, "volume": 16088971}, "trend_line": 22.678383, "activity_lines": {"activity_5": 19.930813, "activity_10": 20.331405, "activity_20": 21.039229, "activity_30": 21.808635}, "trend_signal": 0, "fair_value": 19.302004, "relative_strength": -7.260469, "rate_of_change": -0.7488872841856447, "market_dynamics": -1.02404, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.608889, "high": 20.52776, "low": 19.215764, "close": 20.2341, "volume": 8189860}, "trend_line": 22.549983, "activity_lines": {"activity_5": 19.9639, "activity_10": 20.255751, "activity_20": 20.882708, "activity_30": 21.65094}, "trend_signal": 0, "fair_value": 19.313388, "relative_strength": -1.930403, "rate_of_change": -0.5661779325271964, "market_dynamics": -0.912678, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.997279, "high": 20.991933, "low": 19.855185, "close": 20.6888, "volume": 11184095}, "trend_line": 22.43918, "activity_lines": {"activity_5": 20.15542, "activity_10": 20.295073, "activity_20": 20.794449, "activity_30": 21.530863}, "trend_signal": 0, "fair_value": 19.328216, "relative_strength": -4.104247, "rate_of_change": -0.49136622408983927, "market_dynamics": -0.679683, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.603533, "high": 21.915528, "low": 19.959377, "close": 21.314, "volume": 15016433}, "trend_line": 22.358973, "activity_lines": {"activity_5": 20.553087, "activity_10": 20.452213, "activity_20": 20.785841, "activity_30": 21.458271}, "trend_signal": 0, "fair_value": 19.350485, "relative_strength": -4.00989, "rate_of_change": -0.357441760349538, "market_dynamics": -0.26174, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.115079, "high": 21.370848, "low": 20.688799, "close": 21.2477, "volume": 10602507}, "trend_line": 22.27904, "activity_lines": {"activity_5": 20.89594, "activity_10": 20.582596, "activity_20": 20.785059, "activity_30": 21.386576}, "trend_signal": 0, "fair_value": 19.374705, "relative_strength": -3.924792, "rate_of_change": -0.3574985309030092, "market_dynamics": 0.051444, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.787661, "high": 22.157104, "low": 21.200341, "close": 21.9487, "volume": 8487495}, "trend_line": 22.196293, "activity_lines": {"activity_5": 21.352533, "activity_10": 20.84394, "activity_20": 20.860389, "activity_30": 21.365264}, "trend_signal": 0, "fair_value": 19.411026, "relative_strength": -5.752268, "rate_of_change": -0.37141187412023896, "market_dynamics": 0.372149, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.569758, "high": 21.830262, "low": 20.073042, "close": 20.2625, "volume": 7236826}, "trend_line": 22.081057, "activity_lines": {"activity_5": 21.077813, "activity_10": 20.780622, "activity_20": 20.780834, "activity_30": 21.240503}, "trend_signal": 0, "fair_value": 19.428719, "relative_strength": -10.665473, "rate_of_change": -0.5191677727447527, "market_dynamics": 0.381323, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.537193, "high": 21.143458, "low": 20.380891, "close": 20.954, "volume": 6098234}, "trend_line": 21.984867, "activity_lines": {"activity_5": 21.0317, "activity_10": 20.844387, "activity_20": 20.78087, "activity_30": 21.16779}, "trend_signal": 0, "fair_value": 19.455071, "relative_strength": -9.115812, "rate_of_change": -0.4356222621045723, "market_dynamics": 0.288825, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.764615, "high": 21.437192, "low": 20.603576, "close": 21.3993, "volume": 8051337}, "trend_line": 21.852697, "activity_lines": {"activity_5": 21.11634, "activity_10": 20.98368, "activity_20": 20.824341, "activity_30": 21.130011}, "trend_signal": 0, "fair_value": 19.492676, "relative_strength": -8.59271, "rate_of_change": -0.6011862614406633, "market_dynamics": 0.294952, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.361414, "high": 21.797168, "low": 20.868823, "close": 21.0867, "volume": 6126683}, "trend_line": 21.733517, "activity_lines": {"activity_5": 21.091093, "activity_10": 21.055664, "activity_20": 20.839929, "activity_30": 21.080592}, "trend_signal": 0, "fair_value": 19.536307, "relative_strength": -9.527938, "rate_of_change": -0.5453789067775024, "market_dynamics": 0.234967, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.238205, "high": 21.673958, "low": 20.99191, "close": 21.4845, "volume": 5772963}, "trend_line": 21.605727, "activity_lines": {"activity_5": 21.20918, "activity_10": 21.170195, "activity_20": 20.899005, "activity_30": 21.064526}, "trend_signal": 0, "fair_value": 19.57673, "relative_strength": -7.640806, "rate_of_change": -0.5879858285246581, "market_dynamics": 0.400639, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.465627, "high": 21.967692, "low": 21.153021, "close": 21.4751, "volume": 9186636}, "trend_line": 21.47239, "activity_lines": {"activity_5": 21.35508, "activity_10": 21.245298, "activity_20": 20.957956, "activity_30": 21.056099}, "trend_signal": 0, "fair_value": 19.621054, "relative_strength": -10.658682, "rate_of_change": -0.617137298828227, "market_dynamics": 0.549288, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.475084, "high": 21.92031, "low": 21.096167, "close": 21.854, "volume": 6943544}, "trend_line": 21.37047, "activity_lines": {"activity_5": 21.54644, "activity_10": 21.366729, "activity_20": 21.055543, "activity_30": 21.080719}, "trend_signal": 0, "fair_value": 19.668188, "relative_strength": -10.524612, "rate_of_change": -0.4746560583148862, "market_dynamics": 0.634531, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.052425, "high": 22.201039, "low": 21.247032, "close": 21.5922, "volume": 7427658}, "trend_line": 21.280767, "activity_lines": {"activity_5": 21.590533, "activity_10": 21.419375, "activity_20": 21.123735, "activity_30": 21.095024}, "trend_signal": 0, "fair_value": 19.712735, "relative_strength": -11.200471, "rate_of_change": -0.41975211588701644, "market_dynamics": 0.787912, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.573028, "high": 21.764788, "low": 21.13198, "close": 21.5155, "volume": 6986769}, "trend_line": 21.224237, "activity_lines": {"activity_5": 21.5962, "activity_10": 21.453016, "activity_20": 21.179446, "activity_30": 21.110168}, "trend_signal": 0, "fair_value": 19.750696, "relative_strength": -11.832311, "rate_of_change": -0.2656389217550391, "market_dynamics": 0.87028, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.563392, "high": 22.087376, "low": 21.515452, "close": 21.7168, "volume": 5986238}, "trend_line": 21.176573, "activity_lines": {"activity_5": 21.64038, "activity_10": 21.518389, "activity_20": 21.253972, "activity_30": 21.141946}, "trend_signal": 0, "fair_value": 19.783587, "relative_strength": -12.039588, "rate_of_change": -0.2245734440300374, "market_dynamics": 0.890723, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.726374, "high": 22.455061, "low": 20.623756, "close": 20.7484, "volume": 10572051}, "trend_line": 21.09663, "activity_lines": {"activity_5": 21.346273, "activity_10": 21.411905, "activity_20": 21.232638, "activity_30": 21.114322}, "trend_signal": 1, "fair_value": 19.810804, "relative_strength": -13.500512, "rate_of_change": -0.37750678544635197, "market_dynamics": 0.72674, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.748461, "high": 21.160746, "low": 20.014978, "close": 20.0773, "volume": 8456924}, "trend_line": 21.06023, "activity_lines": {"activity_5": 20.876913, "activity_10": 21.174569, "activity_20": 21.145431, "activity_30": 21.048559}, "trend_signal": 0, "fair_value": 19.821853, "relative_strength": -17.884201, "rate_of_change": -0.17253940558278943, "market_dynamics": 0.368445, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.010168, "high": 20.877882, "low": 20.00058, "close": 20.6238, "volume": 8966868}, "trend_line": 21.021163, "activity_lines": {"activity_5": 20.708167, "activity_10": 21.052536, "activity_20": 21.113023, "activity_30": 21.020402}, "trend_signal": 0, "fair_value": 19.841965, "relative_strength": -16.058763, "rate_of_change": -0.1855012979440362, "market_dynamics": 0.088394, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.662163, "high": 21.908604, "low": 20.479991, "close": 21.8319, "volume": 7839532}, "trend_line": 21.006783, "activity_lines": {"activity_5": 21.00668, "activity_10": 21.164258, "activity_20": 21.196622, "activity_30": 21.072708}, "trend_signal": 0, "fair_value": 19.874364, "relative_strength": -11.014055, "rate_of_change": -0.06840725225337306, "market_dynamics": -0.047376, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.668864, "high": 21.898976, "low": 21.30452, "close": 21.8798, "volume": 7811271}, "trend_line": 21.01457, "activity_lines": {"activity_5": 21.300067, "activity_10": 21.27114, "activity_20": 21.273435, "activity_30": 21.129032}, "trend_signal": 1, "fair_value": 19.912202, "relative_strength": -10.378009, "rate_of_change": 0.03706897910070491, "market_dynamics": 0.115482, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.611364, "high": 22.416756, "low": 21.477132, "close": 22.3017, "volume": 6450445}, "trend_line": 21.024267, "activity_lines": {"activity_5": 21.72322, "activity_10": 21.447544, "activity_20": 21.378668, "activity_30": 21.212072}, "trend_signal": 1, "fair_value": 19.949056, "relative_strength": -8.515491, "rate_of_change": 0.04614417520795895, "market_dynamics": 0.444367, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.109965, "high": 22.177081, "low": 21.510714, "close": 21.6018, "volume": 8735833}, "trend_line": 21.0471, "activity_lines": {"activity_5": 21.80952, "activity_10": 21.481664, "activity_20": 21.407398, "activity_30": 21.249332}, "trend_signal": 1, "fair_value": 19.98602, "relative_strength": -12.248671, "rate_of_change": 0.10860307282057494, "market_dynamics": 0.614904, "expectation": {"probability": 51.8645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.64972, "high": 21.84148, "low": 21.093616, "close": 21.2662, "volume": 12528003}, "trend_line": 21.07246, "activity_lines": {"activity_5": 21.68232, "activity_10": 21.459351, "activity_20": 21.399819, "activity_30": 21.263468}, "trend_signal": 1, "fair_value": 20.027675, "relative_strength": -14.188916, "rate_of_change": 0.12049165918344645, "market_dynamics": 0.63671, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.304516, "high": 21.390808, "low": 20.9977, "close": 21.2374, "volume": 10576557}, "trend_line": 21.06569, "activity_lines": {"activity_5": 21.502693, "activity_10": 21.437729, "activity_20": 21.389724, "activity_30": 21.274109}, "trend_signal": 1, "fair_value": 20.071765, "relative_strength": -13.59718, "rate_of_change": -0.03212724095810123, "market_dynamics": 0.490906, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.218272, "high": 21.505912, "low": 20.96419, "close": 21.2758, "volume": 7920505}, "trend_line": 21.076407, "activity_lines": {"activity_5": 21.3755, "activity_10": 21.428145, "activity_20": 21.383335, "activity_30": 21.287665}, "trend_signal": 1, "fair_value": 20.114746, "relative_strength": -13.94646, "rate_of_change": 0.05087419400930918, "market_dynamics": 0.259391, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.537096, "high": 21.818563, "low": 20.7024, "close": 20.7024, "volume": 9534874}, "trend_line": 21.088583, "activity_lines": {"activity_5": 21.09744, "activity_10": 21.322325, "activity_20": 21.325541, "activity_30": 21.263535}, "trend_signal": 1, "fair_value": 20.153672, "relative_strength": -13.759216, "rate_of_change": 0.05777075760588694, "market_dynamics": 0.019942, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.818897, "high": 21.726388, "low": 20.746104, "close": 21.6633, "volume": 9379020}, "trend_line": 21.122193, "activity_lines": {"activity_5": 21.2463, "activity_10": 21.392051, "activity_20": 21.357167, "activity_30": 21.300614}, "trend_signal": 1, "fair_value": 20.195024, "relative_strength": -10.848743, "rate_of_change": 0.1593753359341378, "market_dynamics": -0.026113, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.750612, "high": 22.497956, "low": 21.566202, "close": 22.2359, "volume": 9187764}, "trend_line": 21.16928, "activity_lines": {"activity_5": 21.581927, "activity_10": 21.537049, "activity_20": 21.439949, "activity_30": 21.372466}, "trend_signal": 1, "fair_value": 20.232524, "relative_strength": -9.820848, "rate_of_change": 0.22292666296535218, "market_dynamics": 0.131847, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.352415, "high": 22.430061, "low": 21.090663, "close": 21.4886, "volume": 10927336}, "trend_line": 21.237273, "activity_lines": {"activity_5": 21.603807, "activity_10": 21.516864, "activity_20": 21.447575, "activity_30": 21.393067}, "trend_signal": 1, "fair_value": 20.256034, "relative_strength": -12.972097, "rate_of_change": 0.3211871164253, "market_dynamics": 0.334985, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.294482, "high": 21.838006, "low": 21.003309, "close": 21.8283, "volume": 8581679}, "trend_line": 21.317883, "activity_lines": {"activity_5": 21.722173, "activity_10": 21.564684, "activity_20": 21.48564, "activity_30": 21.431198}, "trend_signal": 1, "fair_value": 20.277392, "relative_strength": -9.636757, "rate_of_change": 0.3795685067475475, "market_dynamics": 0.65816, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.799171, "high": 22.177696, "low": 21.323588, "close": 21.8477, "volume": 8493411}, "trend_line": 21.37167, "activity_lines": {"activity_5": 21.810173, "activity_10": 21.616967, "activity_20": 21.523915, "activity_30": 21.46538}, "trend_signal": 1, "fair_value": 20.298713, "relative_strength": -9.195859, "rate_of_change": 0.2523092935635465, "market_dynamics": 0.827472, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.954456, "high": 22.206806, "low": 21.245934, "close": 22.1971, "volume": 8369953}, "trend_line": 21.421947, "activity_lines": {"activity_5": 21.938287, "activity_10": 21.741033, "activity_20": 21.593692, "activity_30": 21.518633}, "trend_signal": 1, "fair_value": 20.320974, "relative_strength": -5.463186, "rate_of_change": 0.23525068466805676, "market_dynamics": 0.902907, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.119497, "high": 22.565964, "low": 21.886558, "close": 22.4592, "volume": 4617662}, "trend_line": 21.46012, "activity_lines": {"activity_5": 22.11818, "activity_10": 21.901929, "activity_20": 21.686797, "activity_30": 21.585553}, "trend_signal": 1, "fair_value": 20.342319, "relative_strength": -7.259633, "rate_of_change": 0.17819575410209193, "market_dynamics": 0.940165, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.265074, "high": 22.468895, "low": 21.818607, "close": 21.9739, "volume": 9103361}, "trend_line": 21.484327, "activity_lines": {"activity_5": 22.12142, "activity_10": 21.952898, "activity_20": 21.729555, "activity_30": 21.6187}, "trend_signal": 1, "fair_value": 20.364989, "relative_strength": -9.102494, "rate_of_change": 0.1127999284253794, "market_dynamics": 0.913861, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.896249, "high": 22.726093, "low": 21.449783, "close": 22.6533, "volume": 11164302}, "trend_line": 21.507813, "activity_lines": {"activity_5": 22.318773, "activity_10": 22.114004, "activity_20": 21.834834, "activity_30": 21.694117}, "trend_signal": 1, "fair_value": 20.396182, "relative_strength": -5.367384, "rate_of_change": 0.1093168987792745, "market_dynamics": 1.036875, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.760027, "high": 23.245315, "low": 22.61444, "close": 23.0512, "volume": 13318451}, "trend_line": 21.60077, "activity_lines": {"activity_5": 22.59376, "activity_10": 22.322409, "activity_20": 21.97355, "activity_30": 21.793691}, "trend_signal": 1, "fair_value": 20.430467, "relative_strength": -3.512827, "rate_of_change": 0.4322010796727773, "market_dynamics": 1.194394, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.983258, "high": 23.420017, "low": 22.973552, "close": 23.3909, "volume": 5175544}, "trend_line": 21.682, "activity_lines": {"activity_5": 22.901747, "activity_10": 22.549873, "activity_20": 22.133651, "activity_30": 21.909183}, "trend_signal": 1, "fair_value": 20.466496, "relative_strength": -3.179273, "rate_of_change": 0.3760514092784559, "market_dynamics": 1.335538, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.468614, "high": 23.497732, "low": 22.80862, "close": 23.1095, "volume": 6164642}, "trend_line": 21.739007, "activity_lines": {"activity_5": 23.036347, "activity_10": 22.694762, "activity_20": 22.251174, "activity_30": 22.00128}, "trend_signal": 1, "fair_value": 20.500679, "relative_strength": -3.038866, "rate_of_change": 0.26292316206993016, "market_dynamics": 1.448267, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.410891, "high": 24.216629, "low": 23.025323, "close": 23.1143, "volume": 12866427}, "trend_line": 21.806593, "activity_lines": {"activity_5": 23.129193, "activity_10": 22.82464, "activity_20": 22.357318, "activity_30": 22.090008}, "trend_signal": 1, "fair_value": 20.535058, "relative_strength": -4.352348, "rate_of_change": 0.31089736527523354, "market_dynamics": 1.496854, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.015477, "high": 23.460364, "low": 22.797977, "close": 23.3615, "volume": 10225517}, "trend_line": 21.86916, "activity_lines": {"activity_5": 23.228413, "activity_10": 22.969905, "activity_20": 22.480897, "activity_30": 22.190325}, "trend_signal": 1, "fair_value": 20.57239, "relative_strength": -2.824898, "rate_of_change": 0.2869178142592076, "market_dynamics": 1.481434, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0945, "high": 23.480067, "low": 22.679273, "close": 22.877, "volume": 5683957}, "trend_line": 21.91589, "activity_lines": {"activity_5": 23.11892, "activity_10": 22.999204, "activity_20": 22.551278, "activity_30": 22.255347}, "trend_signal": 1, "fair_value": 20.600978, "relative_strength": -4.300578, "rate_of_change": 0.2136799035719715, "market_dynamics": 1.298269, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.946281, "high": 23.336793, "low": 22.32344, "close": 23.2231, "volume": 7947655}, "trend_line": 21.961527, "activity_lines": {"activity_5": 23.136407, "activity_10": 23.072715, "activity_20": 22.651881, "activity_30": 22.339683}, "trend_signal": 1, "fair_value": 20.627844, "relative_strength": -3.085464, "rate_of_change": 0.20823703714519126, "market_dynamics": 1.237742, "expectation": {"probability": 50.6802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.312058, "high": 24.706036, "low": 23.03524, "close": 24.5874, "volume": 8205839}, "trend_line": 22.061367, "activity_lines": {"activity_5": 23.619847, "activity_10": 23.375625, "activity_20": 22.874698, "activity_30": 22.509094}, "trend_signal": 1, "fair_value": 20.6657, "relative_strength": 2.892283, "rate_of_change": 0.45461319697851776, "market_dynamics": 1.222962, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.567645, "high": 24.903782, "low": 24.102986, "close": 24.7456, "volume": 9670614}, "trend_line": 22.169037, "activity_lines": {"activity_5": 24.057493, "activity_10": 23.668605, "activity_20": 23.096765, "activity_30": 22.682271}, "trend_signal": 1, "fair_value": 20.701396, "relative_strength": 4.809072, "rate_of_change": 0.48804772614497927, "market_dynamics": 1.220309, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.715896, "high": 25.833054, "low": 24.715896, "close": 25.6551, "volume": 8344615}, "trend_line": 22.300313, "activity_lines": {"activity_5": 24.689553, "activity_10": 24.076555, "activity_20": 23.388746, "activity_30": 22.907178}, "trend_signal": 1, "fair_value": 20.746862, "relative_strength": 7.293916, "rate_of_change": 0.5921592354237116, "market_dynamics": 1.454378, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.763886, "high": 26.011046, "low": 25.516727, "close": 25.754, "volume": 13395029}, "trend_line": 22.467167, "activity_lines": {"activity_5": 25.201673, "activity_10": 24.447907, "activity_20": 23.669292, "activity_30": 23.129996}, "trend_signal": 1, "fair_value": 20.792633, "relative_strength": 8.185494, "rate_of_change": 0.7482137134129047, "market_dynamics": 1.688826, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.684814, "high": 26.080269, "low": 25.230041, "close": 25.4772, "volume": 7157977}, "trend_line": 22.647163, "activity_lines": {"activity_5": 25.429727, "activity_10": 24.719791, "activity_20": 23.899421, "activity_30": 23.324192}, "trend_signal": 1, "fair_value": 20.84506, "relative_strength": 9.123666, "rate_of_change": 0.8011512978026966, "market_dynamics": 1.620886, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.229982, "high": 25.902254, "low": 24.409414, "close": 24.8543, "volume": 10080163}, "trend_line": 22.78818, "activity_lines": {"activity_5": 25.299873, "activity_10": 24.840487, "activity_20": 24.052065, "activity_30": 23.466588}, "trend_signal": 1, "fair_value": 20.900444, "relative_strength": 8.0195, "rate_of_change": 0.6226696032522993, "market_dynamics": 1.524403, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.101524, "high": 25.46732, "low": 24.182091, "close": 24.3205, "volume": 9507956}, "trend_line": 22.871133, "activity_lines": {"activity_5": 24.974293, "activity_10": 24.832405, "activity_20": 24.141402, "activity_30": 23.565447}, "trend_signal": 1, "fair_value": 20.94967, "relative_strength": 7.610293, "rate_of_change": 0.36401766178782086, "market_dynamics": 1.259215, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.814806, "high": 24.824692, "low": 23.816282, "close": 23.8756, "volume": 6908725}, "trend_line": 22.93766, "activity_lines": {"activity_5": 24.528753, "activity_10": 24.721502, "activity_20": 24.174883, "activity_30": 23.630252}, "trend_signal": 1, "fair_value": 20.988217, "relative_strength": 8.069173, "rate_of_change": 0.2908775879183627, "market_dynamics": 0.70428, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.073251, "high": 24.607113, "low": 23.974387, "close": 24.3995, "volume": 6291359}, "trend_line": 23.007587, "activity_lines": {"activity_5": 24.37648, "activity_10": 24.696505, "activity_20": 24.24851, "activity_30": 23.724564}, "trend_signal": 1, "fair_value": 21.031867, "relative_strength": 6.881528, "rate_of_change": 0.3048567290647775, "market_dynamics": 0.273973, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.62, "high": 25.6, "low": 24.4, "close": 25.5, "volume": 7904574}, "trend_line": 23.137527, "activity_lines": {"activity_5": 24.68134, "activity_10": 24.843918, "activity_20": 24.414794, "activity_30": 23.885365}, "trend_signal": 1, "fair_value": 21.083846, "relative_strength": 7.772234, "rate_of_change": 0.5647702212317951, "market_dynamics": 0.020626, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.45, "high": 26.74, "low": 25.13, "close": 26.72, "volume": 9146697}, "trend_line": 23.31932, "activity_lines": {"activity_5": 25.391347, "activity_10": 25.171751, "activity_20": 24.681541, "activity_30": 24.116492}, "trend_signal": 1, "fair_value": 21.13794, "relative_strength": 8.124363, "rate_of_change": 0.7857062684356999, "market_dynamics": 0.129972, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.66, "high": 26.82, "low": 25.51, "close": 25.97, "volume": 9311800}, "trend_line": 23.477073, "activity_lines": {"activity_5": 25.726973, "activity_10": 25.324445, "activity_20": 24.85657, "activity_30": 24.287504}, "trend_signal": 1, "fair_value": 21.189663, "relative_strength": 4.624196, "rate_of_change": 0.6764905666202942, "market_dynamics": 0.367872, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 26.63, "low": 25.69, "close": 26.34, "volume": 12793534}, "trend_line": 23.64588, "activity_lines": {"activity_5": 26.075967, "activity_10": 25.522151, "activity_20": 25.047809, "activity_30": 24.472209}, "trend_signal": 1, "fair_value": 21.244146, "relative_strength": 5.213343, "rate_of_change": 0.7190291566584875, "market_dynamics": 0.728011, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.17, "high": 26.8, "low": 26.11, "close": 26.63, "volume": 12007881}, "trend_line": 23.843467, "activity_lines": {"activity_5": 26.357333, "activity_10": 25.760131, "activity_20": 25.24911, "activity_30": 24.664732}, "trend_signal": 1, "fair_value": 21.301872, "relative_strength": 4.038519, "rate_of_change": 0.8356085711337544, "market_dynamics": 0.906548, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.75, "high": 26.88, "low": 25.91, "close": 25.93, "volume": 10964042}, "trend_line": 23.98569, "activity_lines": {"activity_5": 26.256667, "activity_10": 25.854911, "activity_20": 25.366703, "activity_30": 24.799348}, "trend_signal": 1, "fair_value": 21.355887, "relative_strength": 1.219329, "rate_of_change": 0.5964862408642221, "market_dynamics": 0.7186, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.04, "high": 27.08, "low": 25.85, "close": 27.03, "volume": 8534901}, "trend_line": 24.145493, "activity_lines": {"activity_5": 26.494, "activity_10": 26.141458, "activity_20": 25.576967, "activity_30": 24.995755}, "trend_signal": 1, "fair_value": 21.42155, "relative_strength": 4.547786, "rate_of_change": 0.6662430807702283, "market_dynamics": 0.670175, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.575, "low": 26.99, "close": 27.42, "volume": 7245965}, "trend_line": 24.343207, "activity_lines": {"activity_5": 26.840667, "activity_10": 26.459356, "activity_20": 25.805704, "activity_30": 25.207013}, "trend_signal": 1, "fair_value": 21.486279, "relative_strength": 4.519872, "rate_of_change": 0.8188443284218768, "market_dynamics": 0.51266, "expectation": {"probability": 52.2621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71fde936-0d2f-4c47-a160-d8e5c252e763/", "share_image": "https://sharemaestro.com/terminal/71fde936-0d2f-4c47-a160-d8e5c252e763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}