{"ticker": {"uuid": "71fe5aa1-3ea0-4f58-97df-4206f33c3e86", "symbol": "MONT", "name": "Montea Comm. VA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONT rose 2.53%, moving from 65.15 to 66.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.80"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.099998, "high": 68.599998, "low": 66.800003, "close": 66.800003, "volume": 231424}, "trend_line": 67.152257, "activity_lines": {"activity_5": 66.610252, "activity_10": 66.59634, "activity_20": 66.701853, "activity_30": 67.043779}, "trend_signal": 0, "fair_value": 64.288028, "relative_strength": -8.389143, "rate_of_change": 0.0348642930037838, "market_dynamics": -0.271247, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.755349, "high": 68.115967, "low": 64.969536, "close": 66.075027, "volume": 56943}, "trend_line": 60.156889, "activity_lines": {"activity_5": 65.004997, "activity_10": 64.442261, "activity_20": 63.376716, "activity_30": 62.210927}, "trend_signal": 1, "fair_value": 76.361754, "relative_strength": 5.959696, "rate_of_change": 0.5859619212283548, "market_dynamics": 0.571896, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.98999, "high": 66.330153, "low": 64.374262, "close": 65.564804, "volume": 62300}, "trend_line": 60.509335, "activity_lines": {"activity_5": 65.400393, "activity_10": 64.720323, "activity_20": 63.643066, "activity_30": 62.559825}, "trend_signal": 1, "fair_value": 76.351004, "relative_strength": 4.803337, "rate_of_change": 0.5858780363459296, "market_dynamics": 0.771258, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.479761, "high": 65.479761, "low": 60.632565, "close": 61.057758, "volume": 53215}, "trend_line": 60.741417, "activity_lines": {"activity_5": 64.15883, "activity_10": 64.121473, "activity_20": 63.459696, "activity_30": 62.595207}, "trend_signal": 1, "fair_value": 76.308411, "relative_strength": 1.663772, "rate_of_change": 0.3835474311525624, "market_dynamics": 0.631765, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.057761, "high": 61.142793, "low": 58.846746, "close": 60.037292, "volume": 62752}, "trend_line": 60.980219, "activity_lines": {"activity_5": 62.679158, "activity_10": 63.388243, "activity_20": 63.189046, "activity_30": 62.549779}, "trend_signal": 1, "fair_value": 76.251895, "relative_strength": -0.214032, "rate_of_change": 0.39314525704923836, "market_dynamics": 0.139258, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.952251, "high": 62.07822, "low": 59.442021, "close": 60.037292, "volume": 50626}, "trend_line": 61.216305, "activity_lines": {"activity_5": 61.380902, "activity_10": 62.714358, "activity_20": 62.923077, "activity_30": 62.488945}, "trend_signal": 1, "fair_value": 76.165857, "relative_strength": 1.250818, "rate_of_change": 0.3871517745779172, "market_dynamics": -0.317085, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.697134, "high": 62.673492, "low": 59.442022, "close": 62.163261, "volume": 56904}, "trend_line": 61.547697, "activity_lines": {"activity_5": 61.250511, "activity_10": 62.511539, "activity_20": 62.877063, "activity_30": 62.550039}, "trend_signal": 0, "fair_value": 76.09935, "relative_strength": 3.362238, "rate_of_change": 0.5413459698359792, "market_dynamics": -0.710192, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.07822, "high": 64.289225, "low": 60.887677, "close": 62.163261, "volume": 38550}, "trend_line": 61.805767, "activity_lines": {"activity_5": 61.380904, "activity_10": 62.345705, "activity_20": 62.8322, "activity_30": 62.589753}, "trend_signal": 0, "fair_value": 76.030384, "relative_strength": -2.51933, "rate_of_change": 0.4193008229048823, "market_dynamics": -0.799589, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.333343, "high": 64.289218, "low": 62.07822, "close": 62.07822, "volume": 33698}, "trend_line": 62.066434, "activity_lines": {"activity_5": 61.70972, "activity_10": 62.189543, "activity_20": 62.779226, "activity_30": 62.607331}, "trend_signal": 0, "fair_value": 75.963333, "relative_strength": -1.868829, "rate_of_change": 0.4217519054492083, "market_dynamics": -0.845192, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.078217, "high": 62.928611, "low": 61.22783, "close": 62.503418, "volume": 42471}, "trend_line": 62.284245, "activity_lines": {"activity_5": 62.112238, "activity_10": 62.119967, "activity_20": 62.758218, "activity_30": 62.635523}, "trend_signal": 0, "fair_value": 75.887198, "relative_strength": 0.762494, "rate_of_change": 0.3509320351802353, "market_dynamics": -0.80761, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.41838, "high": 63.693957, "low": 61.397908, "close": 61.65303, "volume": 33577}, "trend_line": 62.370517, "activity_lines": {"activity_5": 62.066884, "activity_10": 61.900414, "activity_20": 62.649544, "activity_30": 62.5948}, "trend_signal": 0, "fair_value": 75.803644, "relative_strength": 1.164626, "rate_of_change": 0.13851335919701846, "market_dynamics": -0.882342, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.653023, "high": 61.73806, "low": 57.57117, "close": 59.612099, "volume": 70809}, "trend_line": 62.407767, "activity_lines": {"activity_5": 61.233505, "activity_10": 61.405643, "activity_20": 62.334948, "activity_30": 62.416837}, "trend_signal": 0, "fair_value": 75.707007, "relative_strength": 1.104818, "rate_of_change": 0.05972373132645386, "market_dynamics": -0.875464, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.867217, "high": 62.758532, "low": 59.271942, "close": 62.248295, "volume": 50848}, "trend_line": 62.440559, "activity_lines": {"activity_5": 61.448934, "activity_10": 61.507689, "activity_20": 62.276571, "activity_30": 62.406549}, "trend_signal": 0, "fair_value": 75.618904, "relative_strength": 4.662537, "rate_of_change": 0.052544741746649255, "market_dynamics": -0.750227, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.503414, "high": 63.864032, "low": 61.227837, "close": 63.183723, "volume": 66540}, "trend_line": 62.442072, "activity_lines": {"activity_5": 61.970505, "activity_10": 61.840113, "activity_20": 62.308029, "activity_30": 62.454495}, "trend_signal": 0, "fair_value": 75.523019, "relative_strength": 4.853848, "rate_of_change": 0.0024231045080854614, "market_dynamics": -0.526126, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.183727, "high": 63.523876, "low": 59.697133, "close": 61.142792, "volume": 62190}, "trend_line": 62.446161, "activity_lines": {"activity_5": 61.738064, "activity_10": 61.762804, "activity_20": 62.148388, "activity_30": 62.37067}, "trend_signal": 0, "fair_value": 75.409131, "relative_strength": 2.534103, "rate_of_change": 0.006548469435788979, "market_dynamics": -0.444177, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.227833, "high": 61.653027, "low": 59.271939, "close": 60.377441, "volume": 86685}, "trend_line": 62.335123, "activity_lines": {"activity_5": 61.341215, "activity_10": 61.526241, "activity_20": 61.926135, "activity_30": 62.237205}, "trend_signal": 0, "fair_value": 75.323797, "relative_strength": 0.0253, "rate_of_change": -0.1778139732240602, "market_dynamics": -0.350365, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.7176, "high": 61.48295, "low": 57.401094, "close": 58.166443, "volume": 48164}, "trend_line": 62.193835, "activity_lines": {"activity_5": 60.292406, "activity_10": 60.881493, "activity_20": 61.513829, "activity_30": 61.968257}, "trend_signal": 0, "fair_value": 75.22675, "relative_strength": -1.505888, "rate_of_change": -0.22665873299071368, "market_dynamics": -0.601515, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.336516, "high": 58.591634, "low": 54.849934, "close": 57.231022, "volume": 79523}, "trend_line": 62.029512, "activity_lines": {"activity_5": 59.028167, "activity_10": 60.139339, "activity_20": 61.041154, "activity_30": 61.648076}, "trend_signal": 0, "fair_value": 75.1055, "relative_strength": -0.55838, "rate_of_change": -0.2642110749401498, "market_dynamics": -0.891127, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.571166, "high": 57.911322, "low": 53.65939, "close": 55.020012, "volume": 76968}, "trend_line": 61.853949, "activity_lines": {"activity_5": 57.36141, "activity_10": 59.084859, "activity_20": 60.387976, "activity_30": 61.19585}, "trend_signal": 0, "fair_value": 74.96811, "relative_strength": -2.583642, "rate_of_change": -0.28303140608295746, "market_dynamics": -1.036221, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.509778, "high": 56.720783, "low": 53.91451, "close": 56.210552, "volume": 95334}, "trend_line": 61.690914, "activity_lines": {"activity_5": 56.635747, "activity_10": 58.375173, "activity_20": 59.884223, "activity_30": 60.83176}, "trend_signal": 0, "fair_value": 74.867381, "relative_strength": -0.970863, "rate_of_change": -0.2635805839979606, "market_dynamics": -1.124149, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.550705, "high": 57.231017, "low": 54.424741, "close": 55.700321, "volume": 147046}, "trend_line": 61.573331, "activity_lines": {"activity_5": 56.068822, "activity_10": 57.687133, "activity_20": 59.363057, "activity_30": 60.44527}, "trend_signal": 0, "fair_value": 74.748129, "relative_strength": 2.514071, "rate_of_change": -0.19060019113997276, "market_dynamics": -1.083005, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.040477, "high": 56.720786, "low": 52.638928, "close": 55.360168, "volume": 105032}, "trend_line": 61.395528, "activity_lines": {"activity_5": 55.700322, "activity_10": 57.045478, "activity_20": 58.862949, "activity_30": 60.044421}, "trend_signal": 0, "fair_value": 74.63949, "relative_strength": 3.655206, "rate_of_change": -0.28876625173974163, "market_dynamics": -1.12417, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.530245, "high": 60.632563, "low": 54.934971, "close": 60.122326, "volume": 85971}, "trend_line": 61.319435, "activity_lines": {"activity_5": 57.106292, "activity_10": 57.346978, "activity_20": 58.867403, "activity_30": 59.962279}, "trend_signal": 0, "fair_value": 74.535298, "relative_strength": 5.558096, "rate_of_change": -0.1239389943840864, "market_dynamics": -0.846331, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.292409, "high": 60.377446, "low": 57.145975, "close": 58.591633, "volume": 122907}, "trend_line": 61.143438, "activity_lines": {"activity_5": 57.809278, "activity_10": 57.408824, "activity_20": 58.751993, "activity_30": 59.786292}, "trend_signal": 0, "fair_value": 74.428183, "relative_strength": 4.573612, "rate_of_change": -0.2870166693479731, "market_dynamics": -0.622884, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.591639, "high": 61.567988, "low": 57.231022, "close": 60.462482, "volume": 95925}, "trend_line": 61.048813, "activity_lines": {"activity_5": 58.897772, "activity_10": 57.894317, "activity_20": 58.826503, "activity_30": 59.742359}, "trend_signal": 0, "fair_value": 74.336997, "relative_strength": 4.740318, "rate_of_change": -0.15475904380777644, "market_dynamics": -0.21613, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.717603, "high": 65.224648, "low": 60.547526, "close": 65.054573, "volume": 182623}, "trend_line": 61.061091, "activity_lines": {"activity_5": 61.233501, "activity_10": 59.227105, "activity_20": 59.33633, "activity_30": 60.000795}, "trend_signal": 0, "fair_value": 74.277216, "relative_strength": 10.865883, "rate_of_change": 0.020111775146217672, "market_dynamics": 0.471072, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.884498, "high": 67.775803, "low": 63.949067, "close": 66.585266, "volume": 174153}, "trend_line": 61.140686, "activity_lines": {"activity_5": 63.455844, "activity_10": 60.753162, "activity_20": 59.968046, "activity_30": 60.357194}, "trend_signal": 0, "fair_value": 74.246437, "relative_strength": 12.836374, "rate_of_change": 0.13035305903722677, "market_dynamics": 0.898282, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.585274, "high": 71.432471, "low": 66.50023, "close": 70.667122, "volume": 171956}, "trend_line": 61.378068, "activity_lines": {"activity_5": 66.290466, "activity_10": 62.868305, "activity_20": 60.967452, "activity_30": 60.971802}, "trend_signal": 0, "fair_value": 74.25068, "relative_strength": 15.349144, "rate_of_change": 0.3882553754794257, "market_dynamics": 1.33663, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.857672, "high": 72.793089, "low": 70.241929, "close": 71.602547, "volume": 262390}, "trend_line": 61.678538, "activity_lines": {"activity_5": 68.73391, "activity_10": 64.909232, "activity_20": 62.015452, "activity_30": 61.631446}, "trend_signal": 0, "fair_value": 74.260428, "relative_strength": 15.0235, "rate_of_change": 0.4895396837841234, "market_dynamics": 1.656723, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.432473, "high": 73.388366, "low": 70.752162, "close": 73.303314, "volume": 132223}, "trend_line": 62.03003, "activity_lines": {"activity_5": 70.876882, "activity_10": 66.957889, "activity_20": 63.180076, "activity_30": 62.381432}, "trend_signal": 1, "fair_value": 74.274682, "relative_strength": 18.72508, "rate_of_change": 0.5698773210220924, "market_dynamics": 1.63777, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.643479, "high": 75.004087, "low": 72.878121, "close": 73.303314, "volume": 47376}, "trend_line": 62.242627, "activity_lines": {"activity_5": 72.163798, "activity_10": 68.695769, "activity_20": 64.293272, "activity_30": 63.10874}, "trend_signal": 1, "fair_value": 74.286475, "relative_strength": 17.139835, "rate_of_change": 0.3427323830086853, "market_dynamics": 1.492215, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.388365, "high": 73.728515, "low": 69.986817, "close": 70.582085, "volume": 77868}, "trend_line": 62.392862, "activity_lines": {"activity_5": 71.993723, "activity_10": 69.618826, "activity_20": 65.091825, "activity_30": 63.64677}, "trend_signal": 1, "fair_value": 74.268523, "relative_strength": 11.921167, "rate_of_change": 0.24136995374568962, "market_dynamics": 1.26786, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.582086, "high": 73.728508, "low": 69.646662, "close": 73.558434, "volume": 96925}, "trend_line": 62.659317, "activity_lines": {"activity_5": 72.549308, "activity_10": 70.806274, "activity_20": 66.121603, "activity_30": 64.367129}, "trend_signal": 1, "fair_value": 74.278507, "relative_strength": 17.049797, "rate_of_change": 0.42706006978811223, "market_dynamics": 1.105123, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.388364, "high": 73.388364, "low": 68.626191, "close": 68.966347, "volume": 108763}, "trend_line": 62.922936, "activity_lines": {"activity_5": 71.381445, "activity_10": 70.914505, "activity_20": 66.660181, "activity_30": 64.774035}, "trend_signal": 1, "fair_value": 74.235929, "relative_strength": 13.130087, "rate_of_change": 0.42071795962920966, "market_dynamics": 0.908908, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.966347, "high": 70.241927, "low": 67.520692, "close": 67.945885, "volume": 83315}, "trend_line": 63.186556, "activity_lines": {"activity_5": 70.049173, "activity_10": 70.648566, "activity_20": 67.074035, "activity_30": 65.098096}, "trend_signal": 1, "fair_value": 74.176476, "relative_strength": 7.636477, "rate_of_change": 0.41895692851967853, "market_dynamics": 0.737697, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.115967, "high": 68.456115, "low": 65.904961, "close": 66.330154, "volume": 86103}, "trend_line": 63.396318, "activity_lines": {"activity_5": 68.535487, "activity_10": 69.952796, "activity_20": 67.301615, "activity_30": 65.300909}, "trend_signal": 1, "fair_value": 74.103713, "relative_strength": 6.465563, "rate_of_change": 0.33197251643213116, "market_dynamics": 0.533116, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.415183, "high": 67.180541, "low": 63.949075, "close": 64.119156, "volume": 112176}, "trend_line": 63.461515, "activity_lines": {"activity_5": 66.749679, "activity_10": 68.831835, "activity_20": 67.290278, "activity_30": 65.347543}, "trend_signal": 1, "fair_value": 74.027602, "relative_strength": 1.00401, "rate_of_change": 0.10284035738478965, "market_dynamics": 0.179002, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.779, "high": 65.989989, "low": 62.843568, "close": 64.884491, "volume": 79383}, "trend_line": 63.552222, "activity_lines": {"activity_5": 65.649844, "activity_10": 67.894863, "activity_20": 67.323483, "activity_30": 65.439348}, "trend_signal": 1, "fair_value": 73.976572, "relative_strength": 1.685912, "rate_of_change": 0.1429322952658818, "market_dynamics": -0.1022, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.054574, "high": 66.840385, "low": 65.054574, "close": 65.989998, "volume": 70582}, "trend_line": 63.682615, "activity_lines": {"activity_5": 65.496774, "activity_10": 67.264031, "activity_20": 67.42553, "activity_30": 65.596624}, "trend_signal": 1, "fair_value": 73.940993, "relative_strength": 2.746556, "rate_of_change": 0.20517457281037, "market_dynamics": -0.332825, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.075034, "high": 66.245115, "low": 62.843569, "close": 64.034111, "volume": 148322}, "trend_line": 63.733638, "activity_lines": {"activity_5": 64.890166, "activity_10": 66.37963, "activity_20": 67.289063, "activity_30": 65.619301}, "trend_signal": 1, "fair_value": 73.901241, "relative_strength": -0.210683, "rate_of_change": 0.08012076765377915, "market_dynamics": -0.478664, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.949067, "high": 66.670309, "low": 62.673487, "close": 65.649841, "volume": 132530}, "trend_line": 63.866865, "activity_lines": {"activity_5": 65.082919, "activity_10": 65.957529, "activity_20": 67.269221, "activity_30": 65.742927}, "trend_signal": 1, "fair_value": 73.874307, "relative_strength": 1.176371, "rate_of_change": 0.20903718064862073, "market_dynamics": -0.513118, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.309693, "high": 66.840384, "low": 64.884499, "close": 65.989998, "volume": 295928}, "trend_line": 64.079462, "activity_lines": {"activity_5": 65.434412, "activity_10": 65.736428, "activity_20": 67.234396, "activity_30": 65.879904}, "trend_signal": 1, "fair_value": 73.857918, "relative_strength": 2.966538, "rate_of_change": 0.332875271081506, "market_dynamics": -0.441293, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.160072, "high": 68.966346, "low": 65.139611, "close": 68.541153, "volume": 67549}, "trend_line": 64.289223, "activity_lines": {"activity_5": 66.511567, "activity_10": 66.062667, "activity_20": 67.391919, "activity_30": 66.167755}, "trend_signal": 1, "fair_value": 73.85985, "relative_strength": 3.393588, "rate_of_change": 0.3273451328289871, "market_dynamics": -0.438787, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.456117, "high": 71.177353, "low": 68.371079, "close": 71.007278, "volume": 90044}, "trend_line": 64.550009, "activity_lines": {"activity_5": 68.166986, "activity_10": 66.928515, "activity_20": 67.744223, "activity_30": 66.601178}, "trend_signal": 1, "fair_value": 73.865782, "relative_strength": 5.659435, "rate_of_change": 0.40564497100858715, "market_dynamics": -0.36252, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.007276, "high": 71.092313, "low": 67.690774, "close": 68.371086, "volume": 74292}, "trend_line": 64.790952, "activity_lines": {"activity_5": 68.609189, "activity_10": 67.277947, "activity_20": 67.786338, "activity_30": 66.847699}, "trend_signal": 1, "fair_value": 73.85826, "relative_strength": 1.875213, "rate_of_change": 0.3732656334718737, "market_dynamics": -0.355218, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.37108, "high": 69.391547, "low": 66.245119, "close": 68.115959, "volume": 75030}, "trend_line": 65.048902, "activity_lines": {"activity_5": 68.677218, "activity_10": 67.573262, "activity_20": 67.766495, "activity_30": 67.062215}, "trend_signal": 1, "fair_value": 73.859435, "relative_strength": 0.96434, "rate_of_change": 0.3981265779209323, "market_dynamics": -0.399003, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.03093, "high": 69.136428, "low": 66.670312, "close": 67.520699, "volume": 95217}, "trend_line": 65.360711, "activity_lines": {"activity_5": 68.38242, "activity_10": 67.727879, "activity_20": 67.675383, "activity_30": 67.221686}, "trend_signal": 1, "fair_value": 73.839081, "relative_strength": 0.543885, "rate_of_change": 0.4793455237722486, "market_dynamics": -0.376321, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.690775, "high": 69.39154, "low": 66.415193, "close": 67.945885, "volume": 80625}, "trend_line": 65.717873, "activity_lines": {"activity_5": 68.127303, "activity_10": 67.897956, "activity_20": 67.62031, "activity_30": 67.388471}, "trend_signal": 1, "fair_value": 73.825881, "relative_strength": -0.110316, "rate_of_change": 0.5464475439993338, "market_dynamics": -0.368478, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.11596, "high": 71.092324, "low": 67.690767, "close": 70.837212, "volume": 64935}, "trend_line": 66.245113, "activity_lines": {"activity_5": 68.875647, "activity_10": 68.538067, "activity_20": 67.85356, "activity_30": 67.718751}, "trend_signal": 1, "fair_value": 73.824326, "relative_strength": 2.97965, "rate_of_change": 0.8022779434751428, "market_dynamics": -0.164407, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.007278, "high": 73.388365, "low": 70.582085, "close": 71.857666, "volume": 88681}, "trend_line": 66.766683, "activity_lines": {"activity_5": 69.975479, "activity_10": 69.275584, "activity_20": 68.187641, "activity_30": 68.080852}, "trend_signal": 1, "fair_value": 73.825868, "relative_strength": 1.758986, "rate_of_change": 0.7873335501744815, "market_dynamics": 0.114238, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.027741, "high": 73.89859, "low": 71.347435, "close": 72.623009, "volume": 60960}, "trend_line": 67.330773, "activity_lines": {"activity_5": 71.097988, "activity_10": 70.010008, "activity_20": 68.601495, "activity_30": 68.458679}, "trend_signal": 1, "fair_value": 73.813777, "relative_strength": 2.906114, "rate_of_change": 0.8448674917697994, "market_dynamics": 0.43675, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.623016, "high": 73.473395, "low": 71.228703, "close": 72.384727, "volume": 62410}, "trend_line": 67.898258, "activity_lines": {"activity_5": 71.840599, "activity_10": 70.574323, "activity_20": 68.995896, "activity_30": 68.784741}, "trend_signal": 1, "fair_value": 73.793566, "relative_strength": 3.351295, "rate_of_change": 0.8428315534116992, "market_dynamics": 0.662211, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.117955, "high": 74.785691, "low": 71.673326, "close": 74.518921, "volume": 94573}, "trend_line": 68.378145, "activity_lines": {"activity_5": 72.970339, "activity_10": 71.410406, "activity_20": 69.584969, "activity_30": 69.21188}, "trend_signal": 1, "fair_value": 73.765234, "relative_strength": 7.735897, "rate_of_change": 0.7067736553712543, "market_dynamics": 0.819245, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.696769, "high": 75.497094, "low": 73.185055, "close": 73.807526, "volume": 55861}, "trend_line": 68.885341, "activity_lines": {"activity_5": 73.424745, "activity_10": 72.008457, "activity_20": 70.101716, "activity_30": 69.562163}, "trend_signal": 1, "fair_value": 73.722202, "relative_strength": 7.102079, "rate_of_change": 0.7417516225396189, "market_dynamics": 0.835473, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.451823, "high": 73.7186, "low": 69.894836, "close": 70.69516, "volume": 82489}, "trend_line": 69.226431, "activity_lines": {"activity_5": 72.643675, "activity_10": 71.98971, "activity_20": 70.298994, "activity_30": 69.678925}, "trend_signal": 1, "fair_value": 73.659218, "relative_strength": 4.320161, "rate_of_change": 0.4951561465014862, "market_dynamics": 0.707967, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.784081, "high": 71.673328, "low": 69.005584, "close": 69.983757, "volume": 103911}, "trend_line": 69.390737, "activity_lines": {"activity_5": 71.702971, "activity_10": 71.799361, "activity_20": 70.415428, "activity_30": 69.727785}, "trend_signal": 1, "fair_value": 73.589645, "relative_strength": 1.59014, "rate_of_change": 0.2373457617654683, "market_dynamics": 0.635501, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.161611, "high": 70.517311, "low": 68.29419, "close": 70.339455, "volume": 96370}, "trend_line": 69.515876, "activity_lines": {"activity_5": 71.056784, "activity_10": 71.639724, "activity_20": 70.54834, "activity_30": 69.788993}, "trend_signal": 1, "fair_value": 73.528438, "relative_strength": 2.157597, "rate_of_change": 0.18033963236332873, "market_dynamics": 0.417914, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.139781, "high": 71.584407, "low": 69.805907, "close": 70.961937, "volume": 46864}, "trend_line": 69.525704, "activity_lines": {"activity_5": 70.754441, "activity_10": 71.542016, "activity_20": 70.710915, "activity_30": 69.882287}, "trend_signal": 1, "fair_value": 73.444855, "relative_strength": 1.086392, "rate_of_change": 0.014137777678294432, "market_dynamics": 0.10893, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.784078, "high": 73.096123, "low": 70.072685, "close": 73.096123, "volume": 46846}, "trend_line": 69.575489, "activity_lines": {"activity_5": 71.400627, "activity_10": 71.777504, "activity_20": 71.047806, "activity_30": 70.112637}, "trend_signal": 1, "fair_value": 73.358727, "relative_strength": 1.987369, "rate_of_change": 0.07160661041274745, "market_dynamics": 0.050302, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.6515, "high": 73.007202, "low": 71.228706, "close": 72.295807, "volume": 40276}, "trend_line": 69.541906, "activity_lines": {"activity_5": 71.827467, "activity_10": 71.82641, "activity_20": 71.274638, "activity_30": 70.288141}, "trend_signal": 1, "fair_value": 73.255301, "relative_strength": 2.097094, "rate_of_change": -0.048268435454341174, "market_dynamics": -0.09419, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.473653, "high": 73.0072, "low": 69.628066, "close": 70.873001, "volume": 53906}, "trend_line": 69.460895, "activity_lines": {"activity_5": 71.673329, "activity_10": 71.608657, "activity_20": 71.326622, "activity_30": 70.374018}, "trend_signal": 1, "fair_value": 73.136669, "relative_strength": -2.567015, "rate_of_change": -0.11649234923184837, "market_dynamics": -0.249036, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.050857, "high": 72.651497, "low": 70.072685, "close": 72.651497, "volume": 50601}, "trend_line": 69.529876, "activity_lines": {"activity_5": 72.05274, "activity_10": 71.746085, "activity_20": 71.523116, "activity_30": 70.579863}, "trend_signal": 1, "fair_value": 73.011186, "relative_strength": 1.549372, "rate_of_change": 0.09930911486240994, "market_dynamics": -0.220649, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.11795, "high": 72.11795, "low": 68.383117, "close": 71.139778, "volume": 38762}, "trend_line": 69.449254, "activity_lines": {"activity_5": 71.774108, "activity_10": 71.603805, "activity_20": 71.543914, "activity_30": 70.683728}, "trend_signal": 1, "fair_value": 72.873983, "relative_strength": -1.741759, "rate_of_change": -0.11595303290919906, "market_dynamics": -0.458852, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.495478, "high": 72.562577, "low": 70.428377, "close": 72.11795, "volume": 35833}, "trend_line": 69.554307, "activity_lines": {"activity_5": 71.809677, "activity_10": 71.700813, "activity_20": 71.645498, "activity_30": 70.855902}, "trend_signal": 1, "fair_value": 72.730882, "relative_strength": -0.893437, "rate_of_change": 0.15126584369070123, "market_dynamics": -0.600105, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.473656, "high": 72.74043, "low": 71.406559, "close": 72.11795, "volume": 37594}, "trend_line": 69.693376, "activity_lines": {"activity_5": 71.910459, "activity_10": 71.828541, "activity_20": 71.741792, "activity_30": 71.021298}, "trend_signal": 1, "fair_value": 72.563444, "relative_strength": -1.825191, "rate_of_change": 0.19994304594251272, "market_dynamics": -0.657884, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.384727, "high": 72.651496, "low": 70.072687, "close": 70.161613, "volume": 78092}, "trend_line": 69.821091, "activity_lines": {"activity_5": 71.370985, "activity_10": 71.574703, "activity_20": 71.633927, "activity_30": 71.051507}, "trend_signal": 1, "fair_value": 72.37231, "relative_strength": -6.080859, "rate_of_change": 0.1832527096979703, "market_dynamics": -0.742091, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.16161, "high": 71.139781, "low": 68.383115, "close": 69.805908, "volume": 74914}, "trend_line": 70.01065, "activity_lines": {"activity_5": 70.760368, "activity_10": 71.252957, "activity_20": 71.482443, "activity_30": 71.050527}, "trend_signal": 1, "fair_value": 72.210332, "relative_strength": -6.254356, "rate_of_change": 0.2714924635021855, "market_dynamics": -0.768417, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.250536, "high": 73.985371, "low": 69.805913, "close": 72.295807, "volume": 68480}, "trend_line": 70.257694, "activity_lines": {"activity_5": 71.169424, "activity_10": 71.39362, "activity_20": 71.557211, "activity_30": 71.197957}, "trend_signal": 1, "fair_value": 72.046062, "relative_strength": -4.690081, "rate_of_change": 0.3528663139108157, "market_dynamics": -0.665813, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.47365, "high": 72.651497, "low": 67.049248, "close": 67.049248, "volume": 131763}, "trend_line": 70.293002, "activity_lines": {"activity_5": 69.752558, "activity_10": 70.556112, "activity_20": 71.111593, "activity_30": 70.99096}, "trend_signal": 0, "fair_value": 71.872497, "relative_strength": -10.976361, "rate_of_change": 0.05025499413630137, "market_dynamics": -0.751, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.13817, "high": 67.849569, "low": 64.333939, "close": 65.804298, "volume": 166433}, "trend_line": 70.352008, "activity_lines": {"activity_5": 68.258622, "activity_10": 69.602192, "activity_20": 70.565446, "activity_30": 70.701367}, "trend_signal": 0, "fair_value": 71.706163, "relative_strength": -14.625212, "rate_of_change": 0.08394292222716077, "market_dynamics": -0.862934, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.448595, "high": 68.916663, "low": 64.915048, "close": 67.404945, "volume": 211169}, "trend_line": 70.410512, "activity_lines": {"activity_5": 67.719146, "activity_10": 69.057327, "activity_20": 70.200567, "activity_30": 70.511233}, "trend_signal": 0, "fair_value": 71.552118, "relative_strength": -11.987391, "rate_of_change": 0.08315896257005091, "market_dynamics": -0.841484, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.493867, "high": 67.493867, "low": 65.537519, "close": 66.96032, "volume": 110897}, "trend_line": 70.442856, "activity_lines": {"activity_5": 67.215238, "activity_10": 68.494676, "activity_20": 69.818191, "activity_30": 70.28864}, "trend_signal": 0, "fair_value": 71.334379, "relative_strength": -12.374254, "rate_of_change": 0.04593632269001117, "market_dynamics": -1.070276, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.96032, "high": 66.96032, "low": 63.403334, "close": 63.581181, "volume": 86048}, "trend_line": 70.277523, "activity_lines": {"activity_5": 65.774658, "activity_10": 67.421112, "activity_20": 69.139822, "activity_30": 69.845952}, "trend_signal": 0, "fair_value": 71.083824, "relative_strength": -17.410722, "rate_of_change": -0.23470513461294634, "market_dynamics": -1.169782, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.492261, "high": 63.581184, "low": 61.358061, "close": 61.802685, "volume": 96059}, "trend_line": 69.970704, "activity_lines": {"activity_5": 64.32222, "activity_10": 66.161615, "activity_20": 68.344158, "activity_30": 69.299188}, "trend_signal": 0, "fair_value": 70.828967, "relative_strength": -18.931641, "rate_of_change": -0.436581977996015, "market_dynamics": -1.256118, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.802685, "high": 62.247308, "low": 58.9571, "close": 59.579571, "volume": 127278}, "trend_line": 69.677653, "activity_lines": {"activity_5": 62.478515, "activity_10": 64.685465, "activity_20": 67.393934, "activity_30": 68.628792}, "trend_signal": 0, "fair_value": 70.554789, "relative_strength": -21.113235, "rate_of_change": -0.41881956768648676, "market_dynamics": -1.366568, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.401721, "high": 59.579568, "low": 56.467205, "close": 58.156776, "volume": 177387}, "trend_line": 69.34568, "activity_lines": {"activity_5": 60.575527, "activity_10": 63.178595, "activity_20": 66.361137, "activity_30": 67.88551}, "trend_signal": 0, "fair_value": 70.272504, "relative_strength": -22.66894, "rate_of_change": -0.4764411338596679, "market_dynamics": -1.355386, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.423546, "high": 58.86817, "low": 57.000749, "close": 57.97892, "volume": 79946}, "trend_line": 69.027621, "activity_lines": {"activity_5": 59.229798, "activity_10": 61.857658, "activity_20": 65.367721, "activity_30": 67.152171}, "trend_signal": 0, "fair_value": 70.008346, "relative_strength": -20.676261, "rate_of_change": -0.45865726603301776, "market_dynamics": -1.383736, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.978921, "high": 58.779244, "low": 56.022579, "close": 58.512474, "volume": 161549}, "trend_line": 68.713174, "activity_lines": {"activity_5": 58.66068, "activity_10": 60.848767, "activity_20": 64.483979, "activity_30": 66.473774}, "trend_signal": 0, "fair_value": 69.729356, "relative_strength": -20.859967, "rate_of_change": -0.4555379360386783, "market_dynamics": -1.340024, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.06785, "high": 60.290971, "low": 57.801074, "close": 59.312794, "volume": 170301}, "trend_line": 68.329027, "activity_lines": {"activity_5": 58.69625, "activity_10": 60.235995, "activity_20": 63.735741, "activity_30": 65.867298}, "trend_signal": 0, "fair_value": 69.468678, "relative_strength": -19.353219, "rate_of_change": -0.5590587330458621, "market_dynamics": -1.32084, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.512474, "high": 59.668491, "low": 57.35645, "close": 57.712151, "volume": 119487}, "trend_line": 67.85751, "activity_lines": {"activity_5": 58.364265, "activity_10": 59.472859, "activity_20": 62.900695, "activity_30": 65.182338}, "trend_signal": 0, "fair_value": 69.189628, "relative_strength": -21.332708, "rate_of_change": -0.6900683658205634, "market_dynamics": -1.401696, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.889999, "high": 58.067852, "low": 56.556127, "close": 56.911827, "volume": 85314}, "trend_line": 67.333804, "activity_lines": {"activity_5": 57.889999, "activity_10": 58.71134, "activity_20": 62.058875, "activity_30": 64.476165}, "trend_signal": 0, "fair_value": 68.88618, "relative_strength": -22.172292, "rate_of_change": -0.7717730874593014, "market_dynamics": -1.418641, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.000749, "high": 57.000749, "low": 54.244083, "close": 55.933655, "volume": 189671}, "trend_line": 66.785435, "activity_lines": {"activity_5": 57.172673, "activity_10": 57.962756, "activity_20": 61.190377, "activity_30": 63.740672}, "trend_signal": 0, "fair_value": 68.599785, "relative_strength": -22.164198, "rate_of_change": -0.8144037131779959, "market_dynamics": -1.415113, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.02258, "high": 56.289353, "low": 55.489033, "close": 56.022579, "volume": 39063}, "trend_line": 66.16889, "activity_lines": {"activity_5": 56.621339, "activity_10": 57.430824, "activity_20": 60.409956, "activity_30": 63.046294}, "trend_signal": 0, "fair_value": 68.288609, "relative_strength": -22.373941, "rate_of_change": -0.9231728444982084, "market_dynamics": -1.519287, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.022582, "high": 57.089673, "low": 55.400107, "close": 55.577957, "volume": 58866}, "trend_line": 65.561237, "activity_lines": {"activity_5": 56.087791, "activity_10": 56.955481, "activity_20": 59.659178, "activity_30": 62.363008}, "trend_signal": 0, "fair_value": 67.975596, "relative_strength": -22.374429, "rate_of_change": -0.9183363964545862, "market_dynamics": -1.541902, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.933656, "high": 56.645053, "low": 53.977311, "close": 55.044411, "volume": 143130}, "trend_line": 65.039546, "activity_lines": {"activity_5": 55.625384, "activity_10": 56.496307, "activity_20": 58.936347, "activity_30": 61.684503}, "trend_signal": 0, "fair_value": 67.665248, "relative_strength": -22.04079, "rate_of_change": -0.7957308676161863, "market_dynamics": -1.465759, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.04441, "high": 56.822903, "low": 54.155162, "close": 56.822903, "volume": 116354}, "trend_line": 64.600851, "activity_lines": {"activity_5": 55.933656, "activity_10": 56.442952, "activity_20": 58.464199, "activity_30": 61.154397}, "trend_signal": 0, "fair_value": 67.409905, "relative_strength": -19.455831, "rate_of_change": -0.6745050157637872, "market_dynamics": -1.304427, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.733977, "high": 57.445374, "low": 56.200432, "close": 56.200432, "volume": 102368}, "trend_line": 64.12955, "activity_lines": {"activity_5": 56.040367, "activity_10": 56.300673, "activity_20": 57.996286, "activity_30": 60.612434}, "trend_signal": 0, "fair_value": 67.153614, "relative_strength": -19.803514, "rate_of_change": -0.7295585007076935, "market_dynamics": -0.959939, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.866558, "high": 60.468818, "low": 54.866558, "close": 59.490646, "volume": 148668}, "trend_line": 63.747174, "activity_lines": {"activity_5": 57.22603, "activity_10": 56.788951, "activity_20": 57.906514, "activity_30": 60.31315}, "trend_signal": 0, "fair_value": 66.948836, "relative_strength": -15.992346, "rate_of_change": -0.5962555483392502, "market_dynamics": -0.370245, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.690322, "high": 59.223868, "low": 57.534298, "close": 57.712151, "volume": 118744}, "trend_line": 63.234375, "activity_lines": {"activity_5": 57.587657, "activity_10": 56.936081, "activity_20": 57.708339, "activity_30": 59.923794}, "trend_signal": 0, "fair_value": 66.771192, "relative_strength": -18.325173, "rate_of_change": -0.8044262479776768, "market_dynamics": 0.096161, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.889998, "high": 61.624841, "low": 57.712153, "close": 59.846348, "volume": 125408}, "trend_line": 62.819393, "activity_lines": {"activity_5": 58.518403, "activity_10": 57.500349, "activity_20": 57.757884, "activity_30": 59.705212}, "trend_signal": 0, "fair_value": 66.613313, "relative_strength": -16.046248, "rate_of_change": -0.6562601433160397, "market_dynamics": 0.455622, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.668492, "high": 59.935269, "low": 57.71215, "close": 57.889999, "volume": 98043}, "trend_line": 62.386626, "activity_lines": {"activity_5": 58.476904, "activity_10": 57.670114, "activity_20": 57.64948, "activity_30": 59.387186}, "trend_signal": 0, "fair_value": 66.420584, "relative_strength": -18.502768, "rate_of_change": -0.6889066884170599, "market_dynamics": 0.645466, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.512474, "high": 58.9571, "low": 57.000751, "close": 57.000751, "volume": 162569}, "trend_line": 61.864934, "activity_lines": {"activity_5": 58.06785, "activity_10": 57.660413, "activity_20": 57.501696, "activity_30": 59.03971}, "trend_signal": 0, "fair_value": 66.244464, "relative_strength": -19.605552, "rate_of_change": -0.8362240971326155, "market_dynamics": 0.628736, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.178605, "high": 57.97892, "low": 53.977312, "close": 56.111504, "volume": 127999}, "trend_line": 61.363992, "activity_lines": {"activity_5": 57.309025, "activity_10": 57.469629, "activity_20": 57.316647, "activity_30": 58.668521}, "trend_signal": 0, "fair_value": 66.038306, "relative_strength": -21.249763, "rate_of_change": -0.80973496229705, "market_dynamics": 0.585967, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.022579, "high": 59.223869, "low": 55.933656, "close": 58.512474, "volume": 132888}, "trend_line": 60.910476, "activity_lines": {"activity_5": 57.575799, "activity_10": 57.713768, "activity_20": 57.395833, "activity_30": 58.484552}, "trend_signal": 0, "fair_value": 65.834356, "relative_strength": -16.308568, "rate_of_change": -0.7390588278546162, "market_dynamics": 0.57168, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.779245, "high": 59.401722, "low": 56.911827, "close": 56.911827, "volume": 181330}, "trend_line": 60.403605, "activity_lines": {"activity_5": 57.25567, "activity_10": 57.613525, "activity_20": 57.338243, "activity_30": 58.226575}, "trend_signal": 0, "fair_value": 65.614061, "relative_strength": -19.34551, "rate_of_change": -0.8321573451502887, "market_dynamics": 0.659944, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.000751, "high": 59.757418, "low": 56.467204, "close": 59.579571, "volume": 180225}, "trend_line": 60.05087, "activity_lines": {"activity_5": 58.020423, "activity_10": 57.964374, "activity_20": 57.547428, "activity_30": 58.173412}, "trend_signal": 0, "fair_value": 65.39667, "relative_strength": -13.639813, "rate_of_change": -0.5839634902585625, "market_dynamics": 0.80017, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.024194, "high": 60.379894, "low": 54.866558, "close": 54.866558, "volume": 175775}, "trend_line": 59.552892, "activity_lines": {"activity_5": 57.101534, "activity_10": 57.408189, "activity_20": 57.30098, "activity_30": 57.83894}, "trend_signal": 0, "fair_value": 65.136899, "relative_strength": -13.92165, "rate_of_change": -0.8292602588438825, "market_dynamics": 0.823812, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.465592, "high": 54.252977, "low": 48.561795, "close": 51.6297, "volume": 280498}, "trend_line": 58.864022, "activity_lines": {"activity_5": 55.245972, "activity_10": 56.287738, "activity_20": 56.76108, "activity_30": 57.327766}, "trend_signal": 0, "fair_value": 64.849281, "relative_strength": -17.201909, "rate_of_change": -1.1567364352347513, "market_dynamics": 0.68432, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.785719, "high": 55.844728, "low": 52.358881, "close": 55.826942, "volume": 147528}, "trend_line": 58.489945, "activity_lines": {"activity_5": 55.088277, "activity_10": 56.073348, "activity_20": 56.653692, "activity_30": 57.131826}, "trend_signal": 0, "fair_value": 64.618989, "relative_strength": -13.60257, "rate_of_change": -0.6354934428367802, "market_dynamics": 0.527061, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.022581, "high": 56.253784, "low": 54.341904, "close": 55.577957, "volume": 150882}, "trend_line": 58.149067, "activity_lines": {"activity_5": 55.026623, "activity_10": 55.847964, "activity_20": 56.539191, "activity_30": 56.943955}, "trend_signal": 0, "fair_value": 64.398256, "relative_strength": -15.665554, "rate_of_change": -0.5827976073494281, "market_dynamics": 0.229493, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.577956, "high": 58.512475, "low": 55.471247, "close": 58.334621, "volume": 111258}, "trend_line": 57.846723, "activity_lines": {"activity_5": 55.972781, "activity_10": 56.201399, "activity_20": 56.697392, "activity_30": 56.955927}, "trend_signal": 0, "fair_value": 64.262123, "relative_strength": -14.622417, "rate_of_change": -0.5199464335343592, "market_dynamics": 0.229711, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.556932, "high": 59.286114, "low": 57.160812, "close": 58.121204, "volume": 204741}, "trend_line": 57.552086, "activity_lines": {"activity_5": 56.930797, "activity_10": 56.507947, "activity_20": 56.828492, "activity_30": 56.973635}, "trend_signal": 0, "fair_value": 64.130198, "relative_strength": -12.105559, "rate_of_change": -0.5093408662060156, "market_dynamics": 0.424372, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.370191, "high": 58.628074, "low": 56.556125, "close": 57.623226, "volume": 264599}, "trend_line": 57.353487, "activity_lines": {"activity_5": 57.505844, "activity_10": 56.703582, "activity_20": 56.901749, "activity_30": 56.978225}, "trend_signal": 0, "fair_value": 63.984653, "relative_strength": -13.72332, "rate_of_change": -0.34507697948602856, "market_dynamics": 0.673302, "expectation": {"probability": 41.1941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.71215, "high": 59.77136, "low": 56.560895, "close": 57.22187, "volume": 249613}, "trend_line": 57.200793, "activity_lines": {"activity_5": 57.547538, "activity_10": 56.798757, "activity_20": 56.92916, "activity_30": 56.969733}, "trend_signal": 0, "fair_value": 63.812513, "relative_strength": -13.574287, "rate_of_change": -0.26623315858720825, "market_dynamics": 0.913357, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.977276, "high": 62.604129, "low": 57.788425, "close": 61.376595, "volume": 172352}, "trend_line": 57.260694, "activity_lines": {"activity_5": 58.881144, "activity_10": 57.672801, "activity_20": 57.34443, "activity_30": 57.23914}, "trend_signal": 0, "fair_value": 63.684761, "relative_strength": -7.956106, "rate_of_change": 0.10472057616404642, "market_dynamics": 1.146418, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.187744, "high": 61.471016, "low": 60.054634, "close": 60.243488, "volume": 106030}, "trend_line": 57.330251, "activity_lines": {"activity_5": 59.450472, "activity_10": 58.259649, "activity_20": 57.621633, "activity_30": 57.431578}, "trend_signal": 1, "fair_value": 63.599358, "relative_strength": -9.572888, "rate_of_change": 0.12147425247761771, "market_dynamics": 1.147387, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.432339, "high": 62.132001, "low": 60.243486, "close": 60.243488, "volume": 115657}, "trend_line": 57.405737, "activity_lines": {"activity_5": 59.892543, "activity_10": 58.834426, "activity_20": 57.882547, "activity_30": 57.619529}, "trend_signal": 1, "fair_value": 63.516567, "relative_strength": -7.863871, "rate_of_change": 0.13166870663099844, "market_dynamics": 1.098285, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.149062, "high": 62.509698, "low": 59.771358, "close": 61.376595, "volume": 207323}, "trend_line": 57.501207, "activity_lines": {"activity_5": 60.57083, "activity_10": 59.51746, "activity_20": 58.232123, "activity_30": 57.875713}, "trend_signal": 1, "fair_value": 63.433727, "relative_strength": -4.835787, "rate_of_change": 0.1663074197618939, "market_dynamics": 1.180392, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.28217, "high": 62.792977, "low": 60.243487, "close": 61.093315, "volume": 366946}, "trend_line": 57.560558, "activity_lines": {"activity_5": 60.904466, "activity_10": 59.971772, "activity_20": 58.545739, "activity_30": 58.107462}, "trend_signal": 1, "fair_value": 63.342283, "relative_strength": -6.170432, "rate_of_change": 0.10321696377608124, "market_dynamics": 1.235626, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.754299, "high": 62.887401, "low": 61.187746, "close": 61.848721, "volume": 209625}, "trend_line": 57.698444, "activity_lines": {"activity_5": 61.231808, "activity_10": 60.467678, "activity_20": 58.915198, "activity_30": 58.384118}, "trend_signal": 1, "fair_value": 63.255681, "relative_strength": -3.973954, "rate_of_change": 0.23954944981596898, "market_dynamics": 1.321471, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.03757, "high": 62.604128, "low": 60.810041, "close": 61.187744, "volume": 151517}, "trend_line": 57.840974, "activity_lines": {"activity_5": 61.307348, "activity_10": 60.729393, "activity_20": 59.212172, "activity_30": 58.609234}, "trend_signal": 1, "fair_value": 63.172153, "relative_strength": -5.135543, "rate_of_change": 0.2470257256850821, "market_dynamics": 1.390102, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.715619, "high": 62.320848, "low": 60.621187, "close": 61.848721, "volume": 135341}, "trend_line": 58.038143, "activity_lines": {"activity_5": 61.540265, "activity_10": 61.059411, "activity_20": 59.556392, "activity_30": 58.867798}, "trend_signal": 1, "fair_value": 63.06884, "relative_strength": -4.060219, "rate_of_change": 0.34088118917222116, "market_dynamics": 1.381733, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.320851, "high": 63.831658, "low": 62.132003, "close": 62.887402, "volume": 112287}, "trend_line": 58.266971, "activity_lines": {"activity_5": 62.012392, "activity_10": 61.510506, "activity_20": 59.976449, "activity_30": 59.180654}, "trend_signal": 1, "fair_value": 62.955473, "relative_strength": -3.342429, "rate_of_change": 0.39427174642717294, "market_dynamics": 1.326405, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.453952, "high": 63.831655, "low": 60.998891, "close": 61.659874, "volume": 111480}, "trend_line": 58.469701, "activity_lines": {"activity_5": 61.974623, "activity_10": 61.642703, "activity_20": 60.247332, "activity_30": 59.399551}, "trend_signal": 1, "fair_value": 62.853037, "relative_strength": -3.711698, "rate_of_change": 0.3479329653158091, "market_dynamics": 1.280445, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.943145, "high": 63.642808, "low": 61.659873, "close": 63.076256, "volume": 98226}, "trend_line": 58.737429, "activity_lines": {"activity_5": 62.371211, "activity_10": 61.951732, "activity_20": 60.638121, "activity_30": 59.696748}, "trend_signal": 1, "fair_value": 62.735659, "relative_strength": -4.456729, "rate_of_change": 0.45789185752805234, "market_dynamics": 1.281064, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.076257, "high": 65.342464, "low": 62.60413, "close": 64.020515, "volume": 190907}, "trend_line": 58.97735, "activity_lines": {"activity_5": 63.000716, "activity_10": 62.401542, "activity_20": 61.089485, "activity_30": 60.037592}, "trend_signal": 1, "fair_value": 62.662456, "relative_strength": -3.275504, "rate_of_change": 0.4084635709881045, "market_dynamics": 1.36375, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.153613, "high": 66.475573, "low": 64.492639, "close": 66.09787, "volume": 157397}, "trend_line": 59.307264, "activity_lines": {"activity_5": 64.133822, "activity_10": 63.16038, "activity_20": 61.717545, "activity_30": 60.49698}, "trend_signal": 1, "fair_value": 62.615104, "relative_strength": -1.122292, "rate_of_change": 0.5593910204510752, "market_dynamics": 1.4308, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.097869, "high": 66.381148, "low": 64.02051, "close": 64.492638, "volume": 145589}, "trend_line": 59.473998, "activity_lines": {"activity_5": 64.448573, "activity_10": 63.520914, "activity_20": 62.139243, "activity_30": 60.831521}, "trend_signal": 1, "fair_value": 62.562684, "relative_strength": -2.072523, "rate_of_change": 0.28113588244434634, "market_dynamics": 1.518955, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.681486, "high": 64.870334, "low": 62.037569, "close": 62.792976, "volume": 146407}, "trend_line": 59.643358, "activity_lines": {"activity_5": 64.089755, "activity_10": 63.515763, "activity_20": 62.337817, "activity_30": 61.045648}, "trend_signal": 1, "fair_value": 62.51138, "relative_strength": -3.576688, "rate_of_change": 0.28476309932955496, "market_dynamics": 1.325947, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.981826, "high": 63.642809, "low": 61.471018, "close": 62.981827, "volume": 137468}, "trend_line": 59.747874, "activity_lines": {"activity_5": 63.718347, "activity_10": 63.514046, "activity_20": 62.521205, "activity_30": 61.261033}, "trend_signal": 1, "fair_value": 62.477998, "relative_strength": -2.900276, "rate_of_change": 0.17523493563190026, "market_dynamics": 1.008613, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.981826, "high": 63.737233, "low": 62.415272, "close": 62.981827, "volume": 153218}, "trend_line": 59.917602, "activity_lines": {"activity_5": 63.353234, "activity_10": 63.491726, "activity_20": 62.669336, "activity_30": 61.469676}, "trend_signal": 1, "fair_value": 62.516685, "relative_strength": -1.173521, "rate_of_change": 0.28407370612048755, "market_dynamics": 0.629786, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.981826, "high": 63.170682, "low": 62.132, "close": 62.698551, "volume": 108776}, "trend_line": 60.107529, "activity_lines": {"activity_5": 62.962942, "activity_10": 63.385283, "activity_20": 62.76836, "activity_30": 61.649092}, "trend_signal": 1, "fair_value": 62.515433, "relative_strength": -0.547666, "rate_of_change": 0.31698030905842545, "market_dynamics": 0.163815, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.887402, "high": 65.62574, "low": 62.792978, "close": 65.62574, "volume": 153879}, "trend_line": 60.42467, "activity_lines": {"activity_5": 63.775001, "activity_10": 63.795604, "activity_20": 63.124366, "activity_30": 62.005105}, "trend_signal": 1, "fair_value": 62.576812, "relative_strength": -1.054962, "rate_of_change": 0.5276227542143672, "market_dynamics": 0.205595, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.625743, "high": 65.909023, "low": 64.114939, "close": 64.870338, "volume": 92514}, "trend_line": 60.636599, "activity_lines": {"activity_5": 64.259719, "activity_10": 64.018791, "activity_20": 63.370322, "activity_30": 62.291923}, "trend_signal": 1, "fair_value": 62.64745, "relative_strength": -1.667622, "rate_of_change": 0.3507325733015966, "market_dynamics": 0.112689, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.153617, "high": 66.853279, "low": 65.153617, "close": 66.192291, "volume": 111448}, "trend_line": 60.945947, "activity_lines": {"activity_5": 65.046597, "activity_10": 64.423962, "activity_20": 63.705757, "activity_30": 62.650354}, "trend_signal": 1, "fair_value": 62.729173, "relative_strength": -0.31819, "rate_of_change": 0.5101671351983312, "market_dynamics": 0.194793, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.286719, "high": 69.969312, "low": 66.192295, "close": 68.647354, "volume": 185001}, "trend_line": 61.248207, "activity_lines": {"activity_5": 66.437799, "activity_10": 65.218852, "activity_20": 64.252075, "activity_30": 63.147219}, "trend_signal": 1, "fair_value": 62.815666, "relative_strength": 2.834494, "rate_of_change": 0.495947663262996, "market_dynamics": 0.6333, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.647354, "high": 69.025058, "low": 66.09787, "close": 66.09787, "volume": 220055}, "trend_line": 61.622584, "activity_lines": {"activity_5": 66.60147, "activity_10": 65.466076, "activity_20": 64.515567, "activity_30": 63.460101}, "trend_signal": 1, "fair_value": 62.875372, "relative_strength": 0.94114, "rate_of_change": 0.6112456483828214, "market_dynamics": 0.662992, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.909022, "high": 67.042122, "low": 64.870338, "close": 64.870338, "volume": 178074}, "trend_line": 62.063938, "activity_lines": {"activity_5": 66.129343, "activity_10": 65.490111, "activity_20": 64.634274, "activity_30": 63.669633}, "trend_signal": 1, "fair_value": 62.935043, "relative_strength": -1.11542, "rate_of_change": 0.7162211828053119, "market_dynamics": 0.713582, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.153615, "high": 67.230973, "low": 64.587063, "close": 66.381149, "volume": 123261}, "trend_line": 62.415745, "activity_lines": {"activity_5": 66.21118, "activity_10": 65.781973, "activity_20": 64.88023, "activity_30": 63.948163}, "trend_signal": 1, "fair_value": 63.008054, "relative_strength": -1.118426, "rate_of_change": 0.5668460805693651, "market_dynamics": 0.611414, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.381148, "high": 72.04668, "low": 65.436894, "close": 65.81459, "volume": 290849}, "trend_line": 62.756966, "activity_lines": {"activity_5": 66.003444, "activity_10": 65.905584, "activity_20": 65.047048, "activity_30": 64.167443}, "trend_signal": 1, "fair_value": 63.083177, "relative_strength": -1.110499, "rate_of_change": 0.546690582640642, "market_dynamics": 0.352955, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.003448, "high": 68.080808, "low": 65.153617, "close": 67.608681, "volume": 127838}, "trend_line": 63.066102, "activity_lines": {"activity_5": 66.418917, "activity_10": 66.303889, "activity_20": 65.365847, "activity_30": 64.480457}, "trend_signal": 1, "fair_value": 63.177635, "relative_strength": 0.848445, "rate_of_change": 0.49259232831619415, "market_dynamics": 0.205969, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.497191, "high": 70.063743, "low": 66.28672, "close": 66.28672, "volume": 360627}, "trend_line": 63.338286, "activity_lines": {"activity_5": 66.462982, "activity_10": 66.377712, "activity_20": 65.528169, "activity_30": 64.688239}, "trend_signal": 1, "fair_value": 63.263097, "relative_strength": -0.922811, "rate_of_change": 0.4315852595424333, "market_dynamics": 0.269583, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.192294, "high": 66.475573, "low": 64.114934, "close": 65.059189, "volume": 129866}, "trend_line": 63.586151, "activity_lines": {"activity_5": 66.08528, "activity_10": 66.163109, "activity_20": 65.55245, "activity_30": 64.799265}, "trend_signal": 1, "fair_value": 63.34539, "relative_strength": -1.859151, "rate_of_change": 0.391335187062063, "market_dynamics": 0.122959, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.342464, "high": 67.986385, "low": 64.870336, "close": 67.608681, "volume": 224163}, "trend_line": 63.932378, "activity_lines": {"activity_5": 66.544818, "activity_10": 66.422351, "activity_20": 65.809197, "activity_30": 65.058783}, "trend_signal": 1, "fair_value": 63.429925, "relative_strength": 0.200736, "rate_of_change": 0.5445006413424819, "market_dynamics": 0.189204, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.419828, "high": 67.7031, "low": 66.475572, "close": 67.04213, "volume": 38568}, "trend_line": 64.121229, "activity_lines": {"activity_5": 66.733671, "activity_10": 66.528795, "activity_20": 65.98366, "activity_30": 65.259412}, "trend_signal": 1, "fair_value": 63.511873, "relative_strength": 0.010659, "rate_of_change": 0.2953917966261159, "market_dynamics": 0.1082, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.042124, "high": 69.119484, "low": 67.042124, "close": 67.89196, "volume": 89689}, "trend_line": 64.376178, "activity_lines": {"activity_5": 67.123964, "activity_10": 66.774302, "activity_20": 66.220174, "activity_30": 65.502685}, "trend_signal": 1, "fair_value": 63.588302, "relative_strength": -0.183753, "rate_of_change": 0.39760466849441756, "market_dynamics": 0.039535, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.175229, "high": 72.141109, "low": 67.325405, "close": 69.969315, "volume": 153630}, "trend_line": 64.700373, "activity_lines": {"activity_5": 68.187824, "activity_10": 67.411245, "activity_20": 66.636096, "activity_30": 65.863533}, "trend_signal": 1, "fair_value": 63.658202, "relative_strength": 0.308049, "rate_of_change": 0.5035946682016493, "market_dynamics": 0.381477, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.15817, "high": 70.535866, "low": 68.26966, "close": 69.969315, "volume": 159296}, "trend_line": 64.986797, "activity_lines": {"activity_5": 69.006177, "activity_10": 67.977797, "activity_20": 67.033582, "activity_30": 66.203464}, "trend_signal": 1, "fair_value": 63.731758, "relative_strength": -1.837758, "rate_of_change": 0.44269296561860116, "market_dynamics": 0.484784, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.686046, "high": 69.686046, "low": 66.475576, "close": 67.136551, "volume": 133114}, "trend_line": 65.188238, "activity_lines": {"activity_5": 68.552934, "activity_10": 67.936593, "activity_20": 67.135202, "activity_30": 66.342158}, "trend_signal": 1, "fair_value": 63.769399, "relative_strength": -5.012364, "rate_of_change": 0.30997219327489345, "market_dynamics": 0.402776, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.325404, "high": 68.080806, "low": 66.381148, "close": 67.41983, "volume": 157483}, "trend_line": 65.373941, "activity_lines": {"activity_5": 68.225593, "activity_10": 67.93316, "activity_20": 67.243117, "activity_30": 66.486132}, "trend_signal": 1, "fair_value": 63.796845, "relative_strength": -5.664631, "rate_of_change": 0.2848719426961713, "market_dynamics": 0.215376, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.89196, "high": 69.591609, "low": 67.325408, "close": 69.213913, "volume": 134057}, "trend_line": 65.64148, "activity_lines": {"activity_5": 68.471099, "activity_10": 68.226738, "activity_20": 67.500764, "activity_30": 66.733872}, "trend_signal": 1, "fair_value": 63.849369, "relative_strength": -5.369395, "rate_of_change": 0.40924410538443645, "market_dynamics": 0.108668, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.591614, "high": 71.196854, "low": 66.947699, "close": 69.874893, "volume": 300694}, "trend_line": 65.909019, "activity_lines": {"activity_5": 68.848802, "activity_10": 68.611307, "activity_20": 67.791685, "activity_30": 67.006995}, "trend_signal": 1, "fair_value": 63.888897, "relative_strength": -5.950623, "rate_of_change": 0.4075761241215147, "market_dynamics": 0.187598, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.063739, "high": 72.235534, "low": 68.836211, "close": 71.857826, "volume": 190358}, "trend_line": 66.208034, "activity_lines": {"activity_5": 69.893777, "activity_10": 69.29117, "activity_20": 68.237283, "activity_30": 67.390789}, "trend_signal": 1, "fair_value": 63.949491, "relative_strength": -3.91477, "rate_of_change": 0.4536784260132853, "market_dynamics": 0.690982, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.574554, "high": 74.407321, "low": 70.724723, "close": 74.029617, "volume": 173454}, "trend_line": 66.620358, "activity_lines": {"activity_5": 71.536782, "activity_10": 70.242293, "activity_20": 68.860042, "activity_30": 67.895408}, "trend_signal": 1, "fair_value": 64.025574, "relative_strength": 2.719423, "rate_of_change": 0.6227703423424386, "market_dynamics": 1.253609, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.329954, "high": 73.463064, "low": 68.552933, "close": 68.836212, "volume": 186021}, "trend_line": 66.812357, "activity_lines": {"activity_5": 70.989114, "activity_10": 70.132416, "activity_20": 68.944576, "activity_30": 68.038366}, "trend_signal": 1, "fair_value": 64.080377, "relative_strength": -0.013159, "rate_of_change": 0.28819869145706156, "market_dynamics": 1.203694, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.230973, "high": 68.175228, "low": 64.96477, "close": 65.153618, "volume": 228602}, "trend_line": 66.850127, "activity_lines": {"activity_5": 69.119489, "activity_10": 69.320357, "activity_20": 68.665796, "activity_30": 67.931351}, "trend_signal": 1, "fair_value": 64.106352, "relative_strength": -3.70703, "rate_of_change": 0.056531458694077726, "market_dynamics": 0.662349, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.720169, "high": 66.947704, "low": 62.981825, "close": 63.453953, "volume": 203870}, "trend_line": 66.761996, "activity_lines": {"activity_5": 66.953996, "activity_10": 68.249056, "activity_20": 68.24178, "activity_30": 67.712243}, "trend_signal": 1, "fair_value": 64.133442, "relative_strength": -2.572271, "rate_of_change": -0.1318337061648427, "market_dynamics": -0.043843, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.132, "high": 63.265106, "low": 59.676934, "close": 59.960213, "volume": 291551}, "trend_line": 66.610916, "activity_lines": {"activity_5": 64.051985, "activity_10": 66.660991, "activity_20": 67.497617, "activity_30": 67.273418}, "trend_signal": 0, "fair_value": 64.128737, "relative_strength": -9.003086, "rate_of_change": -0.22629640971188641, "market_dynamics": -0.762999, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.054637, "high": 63.831656, "low": 59.960213, "close": 63.642807, "volume": 160505}, "trend_line": 66.639243, "activity_lines": {"activity_5": 63.17068, "activity_10": 65.924472, "activity_20": 67.127559, "activity_30": 67.081927}, "trend_signal": 0, "fair_value": 64.136671, "relative_strength": -7.533692, "rate_of_change": 0.04252606284530034, "market_dynamics": -1.136017, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.398208, "high": 66.192294, "low": 62.509697, "close": 65.531319, "volume": 124256}, "trend_line": 66.724226, "activity_lines": {"activity_5": 63.611332, "activity_10": 65.594841, "activity_20": 66.950399, "activity_30": 67.010448}, "trend_signal": 0, "fair_value": 64.14731, "relative_strength": -8.85684, "rate_of_change": 0.12752695885217102, "market_dynamics": -1.215904, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.964767, "high": 70.347018, "low": 64.870336, "close": 69.969315, "volume": 159422}, "trend_line": 66.957143, "activity_lines": {"activity_5": 65.751643, "activity_10": 66.106455, "activity_20": 67.197254, "activity_30": 67.219809}, "trend_signal": 0, "fair_value": 64.190054, "relative_strength": -4.615813, "rate_of_change": 0.3490741129016625, "market_dynamics": -0.999031, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.402764, "high": 69.686043, "low": 66.853281, "close": 67.04213, "volume": 121203}, "trend_line": 67.101929, "activity_lines": {"activity_5": 66.59518, "activity_10": 66.072119, "activity_20": 67.154088, "activity_30": 67.225292}, "trend_signal": 0, "fair_value": 64.205156, "relative_strength": -4.632272, "rate_of_change": 0.21623682480000125, "market_dynamics": -0.893486, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.042127, "high": 67.419831, "low": 65.059188, "close": 66.475571, "volume": 112562}, "trend_line": 67.130256, "activity_lines": {"activity_5": 67.010651, "activity_10": 65.986277, "activity_20": 67.053367, "activity_30": 67.184881}, "trend_signal": 0, "fair_value": 64.21976, "relative_strength": -5.536374, "rate_of_change": 0.04221488178082695, "market_dynamics": -0.742769, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.853275, "high": 67.703105, "low": 64.964765, "close": 67.325409, "volume": 259948}, "trend_line": 67.212092, "activity_lines": {"activity_5": 67.275045, "activity_10": 66.152811, "activity_20": 67.026839, "activity_30": 67.197472}, "trend_signal": 0, "fair_value": 64.243989, "relative_strength": -6.134018, "rate_of_change": 0.12190628321154559, "market_dynamics": -0.46929, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.230973, "high": 67.230973, "low": 64.775914, "close": 65.342461, "volume": 192753}, "trend_line": 67.183764, "activity_lines": {"activity_5": 66.632949, "activity_10": 66.080703, "activity_20": 66.812807, "activity_30": 67.076851}, "trend_signal": 0, "fair_value": 64.261643, "relative_strength": -8.830253, "rate_of_change": -0.04214717792149946, "market_dynamics": -0.512771, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.964769, "high": 67.599998, "low": 64.775913, "close": 67.0, "volume": 186927}, "trend_line": 67.128853, "activity_lines": {"activity_5": 66.555956, "activity_10": 66.373488, "activity_20": 66.76473, "activity_30": 67.064995}, "trend_signal": 0, "fair_value": 64.288832, "relative_strength": -8.448011, "rate_of_change": -0.08173254478565677, "market_dynamics": -0.40238, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.099998, "high": 68.599998, "low": 66.800003, "close": 66.800003, "volume": 231424}, "trend_line": 67.152257, "activity_lines": {"activity_5": 66.610252, "activity_10": 66.59634, "activity_20": 66.701853, "activity_30": 67.043779}, "trend_signal": 0, "fair_value": 64.288028, "relative_strength": -8.389143, "rate_of_change": 0.0348642930037838, "market_dynamics": -0.271247, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71fe5aa1-3ea0-4f58-97df-4206f33c3e86/", "share_image": "https://sharemaestro.com/terminal/71fe5aa1-3ea0-4f58-97df-4206f33c3e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}