{"ticker": {"uuid": "71fe72dc-f5a1-42ac-8495-ea32c5994b9c", "symbol": "SXRZ", "name": "iShares VII PLC - iShares Nikkei 225 ETF JPY Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRZ rose 22.39%, moving from 297.25 to 363.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.57 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "363.80"}, {"label": "12-Week Change", "value": "22.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.57"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 360.450012, "high": 366.950012, "low": 355.5, "close": 363.799988, "volume": 7817}, "trend_line": 305.113333, "activity_lines": {"activity_5": 352.523328, "activity_10": 340.913633, "activity_20": 325.726189, "activity_30": 316.733548}, "trend_signal": 1, "fair_value": 244.496026, "relative_strength": 23.571996, "rate_of_change": 0.7135349415324476, "market_dynamics": 0.940089, "expectation": {"probability": 53.8566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.399994, "high": 215.850006, "low": 208.100006, "close": 213.550003, "volume": 10347}, "trend_line": 191.704667, "activity_lines": {"activity_5": 209.071999, "activity_10": 203.153453, "activity_20": 197.694285, "activity_30": 194.773634}, "trend_signal": 1, "fair_value": 198.248205, "relative_strength": -0.147816, "rate_of_change": 0.3929389756240878, "market_dynamics": 2.028244, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 213.800003, "high": 220.75, "low": 213.800003, "close": 215.949997, "volume": 8378}, "trend_line": 192.604333, "activity_lines": {"activity_5": 212.203332, "activity_10": 206.259635, "activity_20": 199.739809, "activity_30": 196.337849}, "trend_signal": 1, "fair_value": 198.477115, "relative_strength": -1.484, "rate_of_change": 0.4692979122933905, "market_dynamics": 2.09422, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.25, "high": 215.300003, "low": 205.949997, "close": 206.100006, "volume": 5918}, "trend_line": 193.077, "activity_lines": {"activity_5": 210.860001, "activity_10": 207.094, "activity_20": 200.726619, "activity_30": 197.208538}, "trend_signal": 1, "fair_value": 198.664166, "relative_strength": -2.715964, "rate_of_change": 0.24540828995783873, "market_dynamics": 1.879648, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.350006, "high": 210.0, "low": 204.399994, "close": 209.949997, "volume": 4993}, "trend_line": 193.694, "activity_lines": {"activity_5": 210.65, "activity_10": 208.357454, "activity_20": 202.010095, "activity_30": 198.297118}, "trend_signal": 1, "fair_value": 198.887051, "relative_strength": -2.69432, "rate_of_change": 0.319561625672654, "market_dynamics": 1.652658, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.699997, "high": 212.050003, "low": 203.75, "close": 206.149994, "volume": 7967}, "trend_line": 194.221666, "activity_lines": {"activity_5": 208.953332, "activity_10": 208.603635, "activity_20": 202.847999, "activity_30": 199.100731}, "trend_signal": 1, "fair_value": 199.07032, "relative_strength": -0.941013, "rate_of_change": 0.2724224808202684, "market_dynamics": 1.340366, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 203.850006, "high": 209.75, "low": 203.600006, "close": 205.75, "volume": 4459}, "trend_line": 194.925333, "activity_lines": {"activity_5": 207.423332, "activity_10": 208.489635, "activity_20": 203.559761, "activity_30": 199.844494}, "trend_signal": 1, "fair_value": 199.256154, "relative_strength": -3.963104, "rate_of_change": 0.36230098036539127, "market_dynamics": 0.937664, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.0, "high": 208.75, "low": 204.25, "close": 205.399994, "volume": 5417}, "trend_line": 195.702666, "activity_lines": {"activity_5": 206.296663, "activity_10": 208.077271, "activity_20": 204.144237, "activity_30": 200.520279}, "trend_signal": 1, "fair_value": 199.462307, "relative_strength": -4.284504, "rate_of_change": 0.39878500553850466, "market_dynamics": 0.698386, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.800003, "high": 211.600006, "low": 204.800003, "close": 211.149994, "volume": 4225}, "trend_line": 196.721666, "activity_lines": {"activity_5": 207.789995, "activity_10": 208.57727, "activity_20": 205.206427, "activity_30": 201.51688}, "trend_signal": 1, "fair_value": 199.744935, "relative_strength": -3.079594, "rate_of_change": 0.5206878479621763, "market_dynamics": 0.498603, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.399994, "high": 210.949997, "low": 200.850006, "close": 203.300003, "volume": 2801}, "trend_line": 197.439666, "activity_lines": {"activity_5": 206.329998, "activity_10": 207.517271, "activity_20": 205.42657, "activity_30": 201.941289}, "trend_signal": 1, "fair_value": 199.95173, "relative_strength": -3.386191, "rate_of_change": 0.3649826755737161, "market_dynamics": 0.163084, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 204.350006, "high": 204.5, "low": 201.100006, "close": 202.100006, "volume": 2629}, "trend_line": 198.087, "activity_lines": {"activity_5": 204.913334, "activity_10": 206.299999, "activity_20": 205.458809, "activity_30": 202.241956}, "trend_signal": 1, "fair_value": 200.123012, "relative_strength": -2.950981, "rate_of_change": 0.3278642094137258, "market_dynamics": -0.150512, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.600006, "high": 201.0, "low": 195.940002, "close": 196.699997, "volume": 2583}, "trend_line": 198.399666, "activity_lines": {"activity_5": 201.966667, "activity_10": 204.256363, "activity_20": 204.919237, "activity_30": 202.152472}, "trend_signal": 1, "fair_value": 200.265448, "relative_strength": -3.644089, "rate_of_change": 0.1578427660573421, "market_dynamics": -0.519191, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.380005, "high": 202.050003, "low": 196.520004, "close": 198.580002, "volume": 1554}, "trend_line": 198.665, "activity_lines": {"activity_5": 200.250001, "activity_10": 202.860909, "activity_20": 204.540142, "activity_30": 202.164107}, "trend_signal": 1, "fair_value": 200.424551, "relative_strength": -2.676075, "rate_of_change": 0.1337371203034161, "market_dynamics": -0.905344, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.850006, "high": 205.449997, "low": 199.699997, "close": 204.75, "volume": 2984}, "trend_line": 199.11, "activity_lines": {"activity_5": 201.044668, "activity_10": 202.903091, "activity_20": 204.705428, "activity_30": 202.556688}, "trend_signal": 1, "fair_value": 200.616154, "relative_strength": -0.699657, "rate_of_change": 0.2239951677447067, "market_dynamics": -0.974983, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.699997, "high": 207.800003, "low": 203.600006, "close": 204.699997, "volume": 2924}, "trend_line": 199.520666, "activity_lines": {"activity_5": 202.249333, "activity_10": 202.960727, "activity_20": 204.801428, "activity_30": 202.917333}, "trend_signal": 1, "fair_value": 200.790769, "relative_strength": 0.163142, "rate_of_change": 0.2062508161317824, "market_dynamics": -0.975618, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.699997, "high": 210.75, "low": 203.949997, "close": 208.899994, "volume": 2648}, "trend_line": 200.228666, "activity_lines": {"activity_5": 204.760664, "activity_10": 203.877453, "activity_20": 205.236951, "activity_30": 203.52245}, "trend_signal": 1, "fair_value": 200.982051, "relative_strength": 1.4608, "rate_of_change": 0.3548504594506508, "market_dynamics": -0.818605, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.850006, "high": 208.850006, "low": 202.5, "close": 204.0, "volume": 2455}, "trend_line": 200.827999, "activity_lines": {"activity_5": 205.185331, "activity_10": 203.853272, "activity_20": 205.117427, "activity_30": 203.765762}, "trend_signal": 1, "fair_value": 201.137051, "relative_strength": 1.531547, "rate_of_change": 0.29932427357829045, "market_dynamics": -0.739235, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.399994, "high": 204.800003, "low": 200.350006, "close": 200.75, "volume": 933}, "trend_line": 201.162333, "activity_lines": {"activity_5": 204.039998, "activity_10": 203.269999, "activity_20": 204.635237, "activity_30": 203.76073}, "trend_signal": 1, "fair_value": 201.2725, "relative_strength": 1.311715, "rate_of_change": 0.16647778281154121, "market_dynamics": -0.79022, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.940002, "high": 200.300003, "low": 193.0, "close": 196.419998, "volume": 1869}, "trend_line": 201.332332, "activity_lines": {"activity_5": 201.306665, "activity_10": 201.983999, "activity_20": 203.727951, "activity_30": 203.454773}, "trend_signal": 0, "fair_value": 201.372371, "relative_strength": 0.475192, "rate_of_change": 0.08450836568892768, "market_dynamics": -0.912873, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.360001, "high": 204.600006, "low": 196.339996, "close": 202.199997, "volume": 676}, "trend_line": 201.810999, "activity_lines": {"activity_5": 201.055331, "activity_10": 202.016726, "activity_20": 203.406522, "activity_30": 203.510751}, "trend_signal": 0, "fair_value": 201.499551, "relative_strength": 3.921971, "rate_of_change": 0.2377496923842324, "market_dynamics": -0.983092, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.25, "high": 202.0, "low": 194.520004, "close": 194.520004, "volume": 1292}, "trend_line": 201.960999, "activity_lines": {"activity_5": 198.410667, "activity_10": 200.67309, "activity_20": 202.374856, "activity_30": 203.040365}, "trend_signal": 0, "fair_value": 201.582243, "relative_strength": 2.764239, "rate_of_change": 0.07432696966134004, "market_dynamics": -1.111372, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.940002, "high": 196.419998, "low": 191.320007, "close": 192.660004, "volume": 1613}, "trend_line": 201.956332, "activity_lines": {"activity_5": 196.104668, "activity_10": 199.129091, "activity_20": 201.242857, "activity_30": 202.4403}, "trend_signal": 0, "fair_value": 201.652628, "relative_strength": 2.655683, "rate_of_change": -0.0023108422037383296, "market_dynamics": -1.222364, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.460007, "high": 203.0, "low": 191.679993, "close": 203.0, "volume": 1775}, "trend_line": 202.406332, "activity_lines": {"activity_5": 198.001335, "activity_10": 199.538546, "activity_20": 201.195095, "activity_30": 202.507634}, "trend_signal": 0, "fair_value": 201.734679, "relative_strength": 4.636806, "rate_of_change": 0.2228204461546611, "market_dynamics": -1.070349, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.199997, "high": 202.199997, "low": 198.5, "close": 200.949997, "volume": 1539}, "trend_line": 202.731332, "activity_lines": {"activity_5": 199.064667, "activity_10": 199.494909, "activity_20": 201.013761, "activity_30": 202.413677}, "trend_signal": 0, "fair_value": 201.761923, "relative_strength": 3.310465, "rate_of_change": 0.16056809922330742, "market_dynamics": -1.020211, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.660004, "high": 205.0, "low": 199.660004, "close": 204.050003, "volume": 4140}, "trend_line": 203.132999, "activity_lines": {"activity_5": 200.859334, "activity_10": 200.084, "activity_20": 201.15219, "activity_30": 202.498752}, "trend_signal": 0, "fair_value": 201.789166, "relative_strength": 0.433359, "rate_of_change": 0.1981277368611199, "market_dynamics": -0.658936, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.600006, "high": 205.800003, "low": 203.449997, "close": 204.850006, "volume": 1724}, "trend_line": 203.616666, "activity_lines": {"activity_5": 202.797336, "activity_10": 200.830365, "activity_20": 201.394905, "activity_30": 202.609527}, "trend_signal": 0, "fair_value": 201.782756, "relative_strength": 0.196336, "rate_of_change": 0.23810360816855608, "market_dynamics": -0.271261, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.850006, "high": 207.149994, "low": 202.75, "close": 207.149994, "volume": 954}, "trend_line": 204.093666, "activity_lines": {"activity_5": 204.813333, "activity_10": 202.068546, "activity_20": 201.862857, "activity_30": 202.837483}, "trend_signal": 0, "fair_value": 201.807115, "relative_strength": -0.871605, "rate_of_change": 0.23426373163383582, "market_dynamics": -0.03274, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.149994, "high": 207.899994, "low": 205.699997, "close": 207.050003, "volume": 1959}, "trend_line": 204.392666, "activity_lines": {"activity_5": 205.830001, "activity_10": 203.231274, "activity_20": 202.314619, "activity_30": 203.028215}, "trend_signal": 0, "fair_value": 201.84141, "relative_strength": -2.92758, "rate_of_change": 0.146501361781594, "market_dynamics": 0.248414, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.75, "high": 210.949997, "low": 207.25, "close": 210.649994, "volume": 2813}, "trend_line": 204.619332, "activity_lines": {"activity_5": 207.776665, "activity_10": 204.934, "activity_20": 203.101381, "activity_30": 203.431913}, "trend_signal": 0, "fair_value": 201.893653, "relative_strength": -1.087031, "rate_of_change": 0.1108973254451424, "market_dynamics": 0.466161, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.149994, "high": 212.399994, "low": 208.0, "close": 211.350006, "volume": 2208}, "trend_line": 204.775999, "activity_lines": {"activity_5": 209.310001, "activity_10": 206.505273, "activity_20": 203.957191, "activity_30": 203.86615}, "trend_signal": 0, "fair_value": 201.951987, "relative_strength": -0.427745, "rate_of_change": 0.07656510187414686, "market_dynamics": 0.639357, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.550003, "high": 212.850006, "low": 210.699997, "close": 212.550003, "volume": 3621}, "trend_line": 204.839333, "activity_lines": {"activity_5": 210.756668, "activity_10": 208.128365, "activity_20": 204.888953, "activity_30": 204.367699}, "trend_signal": 0, "fair_value": 201.981154, "relative_strength": -0.091652, "rate_of_change": 0.030928429263820882, "market_dynamics": 0.881961, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.0, "high": 213.199997, "low": 208.600006, "close": 210.949997, "volume": 1941}, "trend_line": 204.752666, "activity_lines": {"activity_5": 211.156667, "activity_10": 209.132728, "activity_20": 205.618572, "activity_30": 204.761935}, "trend_signal": 1, "fair_value": 201.974423, "relative_strength": 0.055837, "rate_of_change": -0.042309745267529064, "market_dynamics": 0.973951, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.100006, "high": 223.5, "low": 209.649994, "close": 223.300003, "volume": 5219}, "trend_line": 204.997666, "activity_lines": {"activity_5": 215.420001, "activity_10": 212.050001, "activity_20": 207.456524, "activity_30": 205.958538}, "trend_signal": 1, "fair_value": 202.018333, "relative_strength": 5.013831, "rate_of_change": 0.11965656163910683, "market_dynamics": 1.184282, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.649994, "high": 225.399994, "low": 218.300003, "close": 222.25, "volume": 4293}, "trend_line": 205.536, "activity_lines": {"activity_5": 218.250001, "activity_10": 214.407273, "activity_20": 209.076762, "activity_30": 207.071592}, "trend_signal": 1, "fair_value": 202.054871, "relative_strength": 5.309969, "rate_of_change": 0.26260494107283733, "market_dynamics": 1.404405, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.649994, "high": 226.600006, "low": 222.050003, "close": 222.75, "volume": 8404}, "trend_line": 205.962666, "activity_lines": {"activity_5": 220.473334, "activity_10": 216.468182, "activity_20": 210.661286, "activity_30": 208.182172}, "trend_signal": 1, "fair_value": 202.137243, "relative_strength": 2.933325, "rate_of_change": 0.20758699205979075, "market_dynamics": 1.525854, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.449997, "high": 226.25, "low": 223.25, "close": 225.25, "volume": 2883}, "trend_line": 206.599333, "activity_lines": {"activity_5": 222.77, "activity_10": 218.643637, "activity_20": 212.397953, "activity_30": 209.426516}, "trend_signal": 1, "fair_value": 202.185961, "relative_strength": 4.205521, "rate_of_change": 0.30911767281162916, "market_dynamics": 1.706673, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.699997, "high": 229.199997, "low": 224.5, "close": 228.399994, "volume": 9784}, "trend_line": 207.354333, "activity_lines": {"activity_5": 225.269998, "activity_10": 221.020908, "activity_20": 214.356762, "activity_30": 210.833011}, "trend_signal": 1, "fair_value": 202.2225, "relative_strength": 5.463988, "rate_of_change": 0.36544164448004074, "market_dynamics": 1.735236, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.949997, "high": 237.649994, "low": 229.949997, "close": 236.300003, "volume": 8680}, "trend_line": 208.384333, "activity_lines": {"activity_5": 229.239999, "activity_10": 224.448182, "activity_20": 216.951762, "activity_30": 212.700473}, "trend_signal": 1, "fair_value": 202.285961, "relative_strength": 7.622402, "rate_of_change": 0.49673425440306623, "market_dynamics": 1.808978, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.199997, "high": 241.699997, "low": 234.149994, "close": 241.199997, "volume": 6142}, "trend_line": 209.386, "activity_lines": {"activity_5": 233.976665, "activity_10": 228.234545, "activity_20": 219.844143, "activity_30": 214.817613}, "trend_signal": 1, "fair_value": 202.435961, "relative_strength": 7.68927, "rate_of_change": 0.4806824896956134, "market_dynamics": 1.860533, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.449997, "high": 245.199997, "low": 237.800003, "close": 245.050003, "volume": 4391}, "trend_line": 210.777667, "activity_lines": {"activity_5": 238.733333, "activity_10": 232.165454, "activity_20": 222.889953, "activity_30": 217.118516}, "trend_signal": 1, "fair_value": 202.639487, "relative_strength": 7.207897, "rate_of_change": 0.6646418576218145, "market_dynamics": 1.91746, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.399994, "high": 246.800003, "low": 241.649994, "close": 242.25, "volume": 14779}, "trend_line": 212.116, "activity_lines": {"activity_5": 241.07, "activity_10": 234.974545, "activity_20": 225.465048, "activity_30": 219.148989}, "trend_signal": 1, "fair_value": 202.796218, "relative_strength": 5.322101, "rate_of_change": 0.6349500964919618, "market_dynamics": 1.957797, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.25, "high": 240.699997, "low": 236.649994, "close": 237.25, "volume": 9142}, "trend_line": 213.467667, "activity_lines": {"activity_5": 240.606667, "activity_10": 236.334545, "activity_20": 227.336667, "activity_30": 220.770538}, "trend_signal": 1, "fair_value": 202.921859, "relative_strength": 2.368437, "rate_of_change": 0.6372301005110372, "market_dynamics": 1.855425, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 242.399994, "high": 248.449997, "low": 241.300003, "close": 247.5, "volume": 5413}, "trend_line": 215.098333, "activity_lines": {"activity_5": 242.97, "activity_10": 239.08, "activity_20": 229.972143, "activity_30": 222.966172}, "trend_signal": 1, "fair_value": 203.114808, "relative_strength": 5.072305, "rate_of_change": 0.7638936720098182, "market_dynamics": 1.734296, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.949997, "high": 247.350006, "low": 243.949997, "close": 246.550003, "volume": 12994}, "trend_line": 216.491667, "activity_lines": {"activity_5": 244.270001, "activity_10": 241.212728, "activity_20": 232.305238, "activity_30": 224.995312}, "trend_signal": 1, "fair_value": 203.292692, "relative_strength": 2.89473, "rate_of_change": 0.6477660614877988, "market_dynamics": 1.721099, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.050003, "high": 245.449997, "low": 237.550003, "close": 238.800003, "volume": 9896}, "trend_line": 217.628334, "activity_lines": {"activity_5": 242.630002, "activity_10": 241.494546, "activity_20": 233.683096, "activity_30": 226.43456}, "trend_signal": 1, "fair_value": 203.412243, "relative_strength": 1.252314, "rate_of_change": 0.5250396081064813, "market_dynamics": 1.439455, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.149994, "high": 241.649994, "low": 237.949997, "close": 239.350006, "volume": 5611}, "trend_line": 218.643334, "activity_lines": {"activity_5": 241.590003, "activity_10": 241.584548, "activity_20": 234.947858, "activity_30": 227.835958}, "trend_signal": 1, "fair_value": 203.538526, "relative_strength": 2.6799, "rate_of_change": 0.4663914763966418, "market_dynamics": 1.12174, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.25, "high": 239.800003, "low": 225.899994, "close": 226.399994, "volume": 6106}, "trend_line": 219.39, "activity_lines": {"activity_5": 236.426667, "activity_10": 239.063637, "activity_20": 234.815, "activity_30": 228.336388}, "trend_signal": 1, "fair_value": 203.609359, "relative_strength": -1.916869, "rate_of_change": 0.34149954921560804, "market_dynamics": 0.555729, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.550003, "high": 231.600006, "low": 223.25, "close": 226.5, "volume": 5240}, "trend_line": 220.248334, "activity_lines": {"activity_5": 232.02, "activity_10": 236.597273, "activity_20": 234.6, "activity_30": 228.795097}, "trend_signal": 1, "fair_value": 203.707115, "relative_strength": -4.235824, "rate_of_change": 0.3912366106021302, "market_dynamics": -0.113645, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.600006, "high": 231.5, "low": 227.350006, "close": 231.5, "volume": 3321}, "trend_line": 221.417667, "activity_lines": {"activity_5": 230.68, "activity_10": 235.218182, "activity_20": 234.768572, "activity_30": 229.521011}, "trend_signal": 1, "fair_value": 203.815769, "relative_strength": -1.368395, "rate_of_change": 0.5309157071762435, "market_dynamics": -0.565957, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.149994, "high": 233.649994, "low": 226.899994, "close": 227.600006, "volume": 3986}, "trend_line": 222.264334, "activity_lines": {"activity_5": 229.043335, "activity_10": 233.306365, "activity_20": 234.466429, "activity_30": 229.919872}, "trend_signal": 1, "fair_value": 203.962564, "relative_strength": -6.969509, "rate_of_change": 0.3823845727721431, "market_dynamics": -0.88906, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.850006, "high": 231.350006, "low": 225.899994, "close": 228.5, "volume": 6124}, "trend_line": 223.397001, "activity_lines": {"activity_5": 228.453335, "activity_10": 231.875456, "activity_20": 234.17262, "activity_30": 230.322173}, "trend_signal": 1, "fair_value": 204.107436, "relative_strength": -6.217225, "rate_of_change": 0.509603578593045, "market_dynamics": -0.891607, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.550003, "high": 231.300003, "low": 226.5, "close": 227.25, "volume": 5615}, "trend_line": 224.550001, "activity_lines": {"activity_5": 228.170001, "activity_10": 230.467274, "activity_20": 233.68381, "activity_30": 230.570753}, "trend_signal": 1, "fair_value": 204.224423, "relative_strength": -6.568657, "rate_of_change": 0.5161215212553458, "market_dynamics": -0.890863, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.199997, "high": 228.5, "low": 224.0, "close": 224.649994, "volume": 1657}, "trend_line": 225.271667, "activity_lines": {"activity_5": 226.963332, "activity_10": 228.768182, "activity_20": 232.869762, "activity_30": 230.577205}, "trend_signal": 1, "fair_value": 204.318333, "relative_strength": -6.526564, "rate_of_change": 0.3213832094349441, "market_dynamics": -0.976065, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.899994, "high": 228.699997, "low": 226.5, "close": 228.699997, "volume": 3488}, "trend_line": 226.196667, "activity_lines": {"activity_5": 227.229998, "activity_10": 228.220908, "activity_20": 232.435, "activity_30": 230.798387}, "trend_signal": 1, "fair_value": 204.438205, "relative_strength": -4.995918, "rate_of_change": 0.4106153305111303, "market_dynamics": -0.992748, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.5, "high": 231.899994, "low": 227.25, "close": 228.300003, "volume": 7436}, "trend_line": 227.005, "activity_lines": {"activity_5": 227.549999, "activity_10": 227.925454, "activity_20": 231.931429, "activity_30": 230.934086}, "trend_signal": 1, "fair_value": 204.551026, "relative_strength": -2.161516, "rate_of_change": 0.3573584928198808, "market_dynamics": -0.97419, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.100006, "high": 227.399994, "low": 225.25, "close": 225.699997, "volume": 2101}, "trend_line": 227.7, "activity_lines": {"activity_5": 226.956665, "activity_10": 227.348181, "activity_20": 231.153809, "activity_30": 230.849892}, "trend_signal": 0, "fair_value": 204.643974, "relative_strength": -4.05127, "rate_of_change": 0.3061606572542425, "market_dynamics": -1.018162, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.449997, "high": 232.050003, "low": 226.100006, "close": 231.199997, "volume": 4611}, "trend_line": 228.501667, "activity_lines": {"activity_5": 228.383331, "activity_10": 228.01909, "activity_20": 230.897857, "activity_30": 231.075699}, "trend_signal": 0, "fair_value": 204.780513, "relative_strength": -2.053832, "rate_of_change": 0.35207158541941547, "market_dynamics": -0.925876, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.699997, "high": 235.25, "low": 227.699997, "close": 235.100006, "volume": 6026}, "trend_line": 229.436667, "activity_lines": {"activity_5": 230.846667, "activity_10": 229.311818, "activity_20": 231.0, "activity_30": 231.501398}, "trend_signal": 0, "fair_value": 204.942692, "relative_strength": -1.62427, "rate_of_change": 0.40918738680361677, "market_dynamics": -0.735263, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.600006, "high": 243.199997, "low": 234.449997, "close": 240.350006, "volume": 6412}, "trend_line": 230.426667, "activity_lines": {"activity_5": 234.363336, "activity_10": 231.402728, "activity_20": 231.607858, "activity_30": 232.205484}, "trend_signal": 1, "fair_value": 205.156795, "relative_strength": -0.897028, "rate_of_change": 0.4314916237865367, "market_dynamics": -0.421385, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.550003, "high": 239.75, "low": 231.600006, "close": 231.600006, "volume": 3361}, "trend_line": 231.101667, "activity_lines": {"activity_5": 234.186671, "activity_10": 231.74182, "activity_20": 231.38643, "activity_30": 232.281184}, "trend_signal": 1, "fair_value": 205.301987, "relative_strength": -1.483691, "rate_of_change": 0.292934845080228, "market_dynamics": -0.228264, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.699997, "high": 233.600006, "low": 224.800003, "close": 227.949997, "volume": 5434}, "trend_line": 231.615, "activity_lines": {"activity_5": 232.573336, "activity_10": 231.344547, "activity_20": 230.881429, "activity_30": 232.07785}, "trend_signal": 0, "fair_value": 205.458077, "relative_strength": -4.266295, "rate_of_change": 0.22212431725990847, "market_dynamics": -0.046437, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.449997, "high": 238.0, "low": 215.399994, "close": 216.100006, "volume": 4858}, "trend_line": 231.786667, "activity_lines": {"activity_5": 226.860004, "activity_10": 228.80273, "activity_20": 229.315954, "activity_30": 231.076883}, "trend_signal": 0, "fair_value": 205.516731, "relative_strength": -5.284732, "rate_of_change": 0.07411739308766062, "market_dynamics": -0.19303, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.600006, "high": 221.100006, "low": 200.800003, "close": 218.350006, "volume": 22858}, "trend_line": 231.621667, "activity_lines": {"activity_5": 222.903338, "activity_10": 226.872731, "activity_20": 228.065478, "activity_30": 230.210001}, "trend_signal": 0, "fair_value": 205.583398, "relative_strength": -4.568324, "rate_of_change": -0.07118614807986003, "market_dynamics": -0.460822, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 219.699997, "high": 232.5, "low": 219.699997, "close": 231.199997, "volume": 10124}, "trend_line": 231.920001, "activity_lines": {"activity_5": 224.346668, "activity_10": 227.393639, "activity_20": 228.17762, "activity_30": 230.182797}, "trend_signal": 0, "fair_value": 205.758718, "relative_strength": -2.256817, "rate_of_change": 0.12880228515064232, "market_dynamics": -0.363108, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.350006, "high": 237.75, "low": 230.949997, "close": 236.699997, "volume": 5683}, "trend_line": 232.385001, "activity_lines": {"activity_5": 228.233333, "activity_10": 228.869092, "activity_20": 228.886668, "activity_30": 230.491184}, "trend_signal": 0, "fair_value": 205.952308, "relative_strength": -1.600155, "rate_of_change": 0.20050017160873285, "market_dynamics": -0.274964, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.699997, "high": 241.25, "low": 235.600006, "close": 240.350006, "volume": 4952}, "trend_line": 232.888334, "activity_lines": {"activity_5": 232.996668, "activity_10": 230.855457, "activity_20": 229.953335, "activity_30": 231.005055}, "trend_signal": 0, "fair_value": 206.098782, "relative_strength": -1.498507, "rate_of_change": 0.21659444363192693, "market_dynamics": 0.069482, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.899994, "high": 239.800003, "low": 222.949997, "close": 223.75, "volume": 7658}, "trend_line": 232.733334, "activity_lines": {"activity_5": 231.400001, "activity_10": 229.557275, "activity_20": 229.434287, "activity_30": 230.415485}, "trend_signal": 0, "fair_value": 206.093013, "relative_strength": -5.16013, "rate_of_change": -0.06655550208881339, "market_dynamics": 0.15947, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.600006, "high": 234.25, "low": 227.600006, "close": 234.25, "volume": 12650}, "trend_line": 232.665001, "activity_lines": {"activity_5": 232.793334, "activity_10": 230.303638, "activity_20": 229.927858, "activity_30": 230.513334}, "trend_signal": 0, "fair_value": 206.146218, "relative_strength": -2.730727, "rate_of_change": -0.02936107124217279, "market_dynamics": 0.270194, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.25, "high": 238.850006, "low": 230.149994, "close": 237.600006, "volume": 9552}, "trend_line": 232.545001, "activity_lines": {"activity_5": 234.243336, "activity_10": 231.674547, "activity_20": 230.703573, "activity_30": 230.831722}, "trend_signal": 0, "fair_value": 206.235321, "relative_strength": -1.386376, "rate_of_change": -0.051576300468146534, "market_dynamics": 0.345236, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.25, "high": 243.75, "low": 235.449997, "close": 239.649994, "volume": 48617}, "trend_line": 232.365001, "activity_lines": {"activity_5": 235.95, "activity_10": 233.468182, "activity_20": 231.645477, "activity_30": 231.290109}, "trend_signal": 0, "fair_value": 206.383077, "relative_strength": -4.278843, "rate_of_change": -0.07740437301423943, "market_dynamics": 0.495565, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.949997, "high": 243.75, "low": 237.75, "close": 242.699997, "volume": 16666}, "trend_line": 232.380001, "activity_lines": {"activity_5": 238.476665, "activity_10": 235.67, "activity_20": 232.820477, "activity_30": 231.956882}, "trend_signal": 0, "fair_value": 206.596859, "relative_strength": -1.242316, "rate_of_change": 0.006455361149670882, "market_dynamics": 0.773663, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.75, "high": 245.149994, "low": 240.300003, "close": 244.899994, "volume": 2159}, "trend_line": 232.635001, "activity_lines": {"activity_5": 241.579997, "activity_10": 238.003635, "activity_20": 234.137381, "activity_30": 232.764624}, "trend_signal": 1, "fair_value": 206.802308, "relative_strength": -1.54873, "rate_of_change": 0.10973405581489581, "market_dynamics": 0.814594, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.5, "high": 246.149994, "low": 241.199997, "close": 241.850006, "volume": 5992}, "trend_line": 232.446667, "activity_lines": {"activity_5": 242.256666, "activity_10": 239.259091, "activity_20": 235.079763, "activity_30": 233.35914}, "trend_signal": 1, "fair_value": 207.004551, "relative_strength": -4.056325, "rate_of_change": -0.08095686340852792, "market_dynamics": 0.788142, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.800003, "high": 242.100006, "low": 230.25, "close": 233.149994, "volume": 12492}, "trend_line": 232.000001, "activity_lines": {"activity_5": 239.526664, "activity_10": 238.505453, "activity_20": 235.111667, "activity_30": 233.404516}, "trend_signal": 1, "fair_value": 207.138526, "relative_strength": -6.427057, "rate_of_change": -0.19215848769300417, "market_dynamics": 0.550571, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.5, "high": 240.149994, "low": 231.300003, "close": 234.699997, "volume": 8117}, "trend_line": 231.863334, "activity_lines": {"activity_5": 237.609998, "activity_10": 237.99818, "activity_20": 235.27, "activity_30": 233.57871}, "trend_signal": 1, "fair_value": 207.237885, "relative_strength": -4.615956, "rate_of_change": -0.05890818940125287, "market_dynamics": 0.360337, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.649994, "high": 243.550003, "low": 232.25, "close": 240.0, "volume": 7331}, "trend_line": 231.885, "activity_lines": {"activity_5": 237.789998, "activity_10": 238.490907, "activity_20": 235.902619, "activity_30": 234.103656}, "trend_signal": 1, "fair_value": 207.364808, "relative_strength": -2.158378, "rate_of_change": 0.009344297619727136, "market_dynamics": 0.356557, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.949997, "high": 244.100006, "low": 234.25, "close": 234.25, "volume": 7689}, "trend_line": 232.146667, "activity_lines": {"activity_5": 236.233332, "activity_10": 237.944544, "activity_20": 235.919523, "activity_30": 234.256237}, "trend_signal": 1, "fair_value": 207.442372, "relative_strength": -4.389375, "rate_of_change": 0.11284343532355133, "market_dynamics": 0.261907, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.199997, "high": 240.0, "low": 232.899994, "close": 239.5, "volume": 7739}, "trend_line": 232.58, "activity_lines": {"activity_5": 237.136666, "activity_10": 238.161817, "activity_20": 236.421904, "activity_30": 234.730645}, "trend_signal": 1, "fair_value": 207.613205, "relative_strength": -2.755631, "rate_of_change": 0.1866634596136608, "market_dynamics": 0.23791, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.800003, "high": 243.0, "low": 238.0, "close": 242.699997, "volume": 12004}, "trend_line": 232.953334, "activity_lines": {"activity_5": 239.263332, "activity_10": 238.865453, "activity_20": 237.208094, "activity_30": 235.383548}, "trend_signal": 1, "fair_value": 207.820897, "relative_strength": -2.942895, "rate_of_change": 0.16051853125806168, "market_dynamics": 0.267649, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.550003, "high": 251.300003, "low": 244.350006, "close": 248.800003, "volume": 6385}, "trend_line": 233.66, "activity_lines": {"activity_5": 242.786667, "activity_10": 240.585454, "activity_20": 238.564047, "activity_30": 236.405914}, "trend_signal": 1, "fair_value": 208.038205, "relative_strength": -4.182456, "rate_of_change": 0.30335088486004846, "market_dynamics": 0.279261, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.850006, "high": 250.649994, "low": 245.899994, "close": 246.0, "volume": 4773}, "trend_line": 234.243333, "activity_lines": {"activity_5": 244.436667, "activity_10": 241.63, "activity_20": 239.571428, "activity_30": 237.202043}, "trend_signal": 1, "fair_value": 208.232756, "relative_strength": -5.285414, "rate_of_change": 0.249650346657541, "market_dynamics": 0.520375, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.050003, "high": 245.899994, "low": 236.449997, "close": 240.550003, "volume": 2727}, "trend_line": 234.686667, "activity_lines": {"activity_5": 243.870001, "activity_10": 241.623637, "activity_20": 239.973809, "activity_30": 237.608925}, "trend_signal": 1, "fair_value": 208.393654, "relative_strength": -4.876744, "rate_of_change": 0.1892621635468246, "market_dynamics": 0.503238, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.550003, "high": 245.699997, "low": 239.350006, "close": 244.800003, "volume": 1780}, "trend_line": 235.358334, "activity_lines": {"activity_5": 244.300002, "activity_10": 242.469092, "activity_20": 240.664524, "activity_30": 238.261398}, "trend_signal": 1, "fair_value": 208.589167, "relative_strength": -3.614497, "rate_of_change": 0.28619734072920877, "market_dynamics": 0.490133, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.850006, "high": 245.949997, "low": 241.949997, "close": 245.0, "volume": 1620}, "trend_line": 235.901667, "activity_lines": {"activity_5": 244.443335, "activity_10": 243.297274, "activity_20": 241.248333, "activity_30": 238.883441}, "trend_signal": 1, "fair_value": 208.821859, "relative_strength": -3.097296, "rate_of_change": 0.2308535205725878, "market_dynamics": 0.32686, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.699997, "high": 246.0, "low": 240.399994, "close": 240.550003, "volume": 1714}, "trend_line": 236.310001, "activity_lines": {"activity_5": 242.950002, "activity_10": 243.100911, "activity_20": 241.342619, "activity_30": 239.183334}, "trend_signal": 1, "fair_value": 209.0225, "relative_strength": -6.101636, "rate_of_change": 0.17309500402979197, "market_dynamics": -0.099747, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.050003, "high": 242.850006, "low": 237.949997, "close": 242.75, "volume": 5504}, "trend_line": 236.878334, "activity_lines": {"activity_5": 242.740001, "activity_10": 243.198183, "activity_20": 241.628096, "activity_30": 239.598818}, "trend_signal": 1, "fair_value": 209.254231, "relative_strength": -8.111724, "rate_of_change": 0.24050315162073718, "market_dynamics": -0.177936, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.75, "high": 248.899994, "low": 241.399994, "close": 248.899994, "volume": 2315}, "trend_line": 237.468334, "activity_lines": {"activity_5": 244.796665, "activity_10": 244.363636, "activity_20": 242.487857, "activity_30": 240.374409}, "trend_signal": 1, "fair_value": 209.570641, "relative_strength": -7.737871, "rate_of_change": 0.2490730114641905, "market_dynamics": -0.123895, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.949997, "high": 248.100006, "low": 241.25, "close": 247.600006, "volume": 2046}, "trend_line": 237.885001, "activity_lines": {"activity_5": 245.863334, "activity_10": 245.026365, "activity_20": 243.104048, "activity_30": 241.028065}, "trend_signal": 1, "fair_value": 209.877051, "relative_strength": -9.378036, "rate_of_change": 0.17546213130041569, "market_dynamics": 0.037431, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.399994, "high": 249.199997, "low": 242.899994, "close": 247.100006, "volume": 3752}, "trend_line": 238.110001, "activity_lines": {"activity_5": 246.576669, "activity_10": 245.450911, "activity_20": 243.609049, "activity_30": 241.622581}, "trend_signal": 1, "fair_value": 210.179872, "relative_strength": -9.491203, "rate_of_change": 0.09458351684813569, "market_dynamics": 0.362311, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.5, "high": 249.75, "low": 243.949997, "close": 245.149994, "volume": 1937}, "trend_line": 238.561667, "activity_lines": {"activity_5": 246.5, "activity_10": 245.44091, "activity_20": 243.883096, "activity_30": 242.076774}, "trend_signal": 1, "fair_value": 210.474295, "relative_strength": -12.712218, "rate_of_change": 0.18968795854987577, "market_dynamics": 0.411555, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.199997, "high": 248.850006, "low": 246.300003, "close": 247.449997, "volume": 7093}, "trend_line": 239.211667, "activity_lines": {"activity_5": 246.883332, "activity_10": 245.915454, "activity_20": 244.35, "activity_30": 242.650215}, "trend_signal": 1, "fair_value": 210.781282, "relative_strength": -10.622338, "rate_of_change": 0.27246623825780264, "market_dynamics": 0.505548, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.550003, "high": 246.100006, "low": 238.199997, "close": 240.0, "volume": 7175}, "trend_line": 240.008333, "activity_lines": {"activity_5": 244.469999, "activity_10": 245.009091, "activity_20": 244.084762, "activity_30": 242.701075}, "trend_signal": 1, "fair_value": 211.045898, "relative_strength": -13.904372, "rate_of_change": 0.33303810386471977, "market_dynamics": 0.134945, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.149994, "high": 243.149994, "low": 229.949997, "close": 229.949997, "volume": 5550}, "trend_line": 240.395, "activity_lines": {"activity_5": 239.299998, "activity_10": 242.285454, "activity_20": 242.885714, "activity_30": 242.05215}, "trend_signal": 0, "fair_value": 211.297372, "relative_strength": -18.693922, "rate_of_change": 0.1611056562773664, "market_dynamics": -0.342467, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.550003, "high": 233.699997, "low": 226.75, "close": 233.25, "volume": 6029}, "trend_line": 240.463333, "activity_lines": {"activity_5": 236.406665, "activity_10": 240.431817, "activity_20": 242.057619, "activity_30": 241.591183}, "trend_signal": 0, "fair_value": 211.514487, "relative_strength": -17.048019, "rate_of_change": 0.028425300027036977, "market_dynamics": -0.628135, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 232.699997, "high": 235.5, "low": 231.949997, "close": 233.600006, "volume": 4935}, "trend_line": 240.36, "activity_lines": {"activity_5": 234.553335, "activity_10": 238.855455, "activity_20": 241.262381, "activity_30": 241.148387}, "trend_signal": 0, "fair_value": 211.711603, "relative_strength": -16.131312, "rate_of_change": -0.04297245601265625, "market_dynamics": -1.157502, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.399994, "high": 235.600006, "low": 226.25, "close": 226.25, "volume": 5130}, "trend_line": 239.89, "activity_lines": {"activity_5": 231.020001, "activity_10": 236.069091, "activity_20": 239.772381, "activity_30": 240.238065}, "trend_signal": 0, "fair_value": 211.885641, "relative_strength": -16.785814, "rate_of_change": -0.1955400232983971, "market_dynamics": -1.283083, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.0, "high": 224.449997, "low": 203.0, "close": 204.350006, "volume": 6521}, "trend_line": 239.243333, "activity_lines": {"activity_5": 221.600003, "activity_10": 229.600911, "activity_20": 236.262144, "activity_30": 237.945162}, "trend_signal": 0, "fair_value": 211.94609, "relative_strength": -17.791395, "rate_of_change": -0.269568135395381, "market_dynamics": -1.267173, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.479996, "high": 217.199997, "low": 192.600006, "close": 205.0, "volume": 18092}, "trend_line": 238.268333, "activity_lines": {"activity_5": 214.773336, "activity_10": 224.06091, "activity_20": 232.956191, "activity_30": 235.735915}, "trend_signal": 0, "fair_value": 212.015064, "relative_strength": -16.005724, "rate_of_change": -0.4075348674397519, "market_dynamics": -1.214316, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.050003, "high": 216.300003, "low": 211.300003, "close": 215.699997, "volume": 3033}, "trend_line": 237.538333, "activity_lines": {"activity_5": 213.176667, "activity_10": 221.24091, "activity_20": 230.833572, "activity_30": 234.279893}, "trend_signal": 0, "fair_value": 212.185705, "relative_strength": -14.733265, "rate_of_change": -0.306377264157893, "market_dynamics": -1.227385, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.199997, "high": 222.100006, "low": 214.699997, "close": 221.300003, "volume": 7123}, "trend_line": 236.926667, "activity_lines": {"activity_5": 214.616668, "activity_10": 220.010001, "activity_20": 229.372858, "activity_30": 233.232259}, "trend_signal": 0, "fair_value": 212.363397, "relative_strength": -16.256002, "rate_of_change": -0.2575020175796154, "market_dynamics": -1.110077, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.649994, "high": 228.399994, "low": 222.300003, "close": 228.0, "volume": 5794}, "trend_line": 236.436667, "activity_lines": {"activity_5": 219.110001, "activity_10": 220.43091, "activity_20": 228.681191, "activity_30": 232.656345}, "trend_signal": 0, "fair_value": 212.609423, "relative_strength": -16.472087, "rate_of_change": -0.20681504796587927, "market_dynamics": -0.961812, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.149994, "high": 232.850006, "low": 227.949997, "close": 231.550003, "volume": 3966}, "trend_line": 235.991667, "activity_lines": {"activity_5": 224.670001, "activity_10": 221.850911, "activity_20": 228.413334, "activity_30": 232.341076}, "trend_signal": 0, "fair_value": 212.860385, "relative_strength": -16.352311, "rate_of_change": -0.18821107810659216, "market_dynamics": -0.807911, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 234.0, "high": 237.149994, "low": 232.199997, "close": 235.550003, "volume": 4598}, "trend_line": 235.781667, "activity_lines": {"activity_5": 229.750002, "activity_10": 224.15182, "activity_20": 228.569287, "activity_30": 232.312582}, "trend_signal": 0, "fair_value": 213.138398, "relative_strength": -15.549309, "rate_of_change": -0.0889861928896023, "market_dynamics": -0.481887, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.899994, "high": 234.0, "low": 228.550003, "close": 229.899994, "volume": 4783}, "trend_line": 235.673334, "activity_lines": {"activity_5": 230.91, "activity_10": 225.323637, "activity_20": 228.231191, "activity_30": 231.933119}, "trend_signal": 0, "fair_value": 213.370321, "relative_strength": -16.763037, "rate_of_change": -0.04594632033031965, "market_dynamics": -0.29605, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 233.350006, "high": 237.0, "low": 232.800003, "close": 232.800003, "volume": 3153}, "trend_line": 235.610001, "activity_lines": {"activity_5": 232.09, "activity_10": 227.083637, "activity_20": 228.241191, "activity_30": 231.747743}, "trend_signal": 0, "fair_value": 213.635705, "relative_strength": -16.670244, "rate_of_change": -0.02687321426020989, "market_dynamics": -0.122249, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.149994, "high": 233.449997, "low": 229.699997, "close": 232.649994, "volume": 3517}, "trend_line": 235.365, "activity_lines": {"activity_5": 232.453332, "activity_10": 228.830908, "activity_20": 228.27381, "activity_30": 231.556774}, "trend_signal": 0, "fair_value": 213.919103, "relative_strength": -17.400313, "rate_of_change": -0.10398582358989168, "market_dynamics": 0.053735, "expectation": {"probability": 61.2367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.649994, "high": 235.600006, "low": 230.300003, "close": 231.149994, "volume": 1817}, "trend_line": 235.261667, "activity_lines": {"activity_5": 232.006663, "activity_10": 230.189089, "activity_20": 228.211666, "activity_30": 231.284839}, "trend_signal": 0, "fair_value": 214.254936, "relative_strength": -14.778697, "rate_of_change": -0.043903299131145476, "market_dynamics": 0.131788, "expectation": {"probability": 60.3409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232.699997, "high": 235.100006, "low": 230.100006, "close": 230.899994, "volume": 3801}, "trend_line": 234.975, "activity_lines": {"activity_5": 231.503329, "activity_10": 231.014543, "activity_20": 228.210237, "activity_30": 231.00344}, "trend_signal": 0, "fair_value": 214.563526, "relative_strength": -13.902574, "rate_of_change": -0.12185028001182796, "market_dynamics": 0.237218, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.149994, "high": 241.800003, "low": 229.0, "close": 241.800003, "volume": 3922}, "trend_line": 234.945, "activity_lines": {"activity_5": 234.943331, "activity_10": 233.350907, "activity_20": 229.326428, "activity_30": 231.443763}, "trend_signal": 0, "fair_value": 214.954167, "relative_strength": -12.013648, "rate_of_change": -0.012767315671880471, "market_dynamics": 0.387797, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.850006, "high": 242.050003, "low": 235.75, "close": 236.100006, "volume": 3407}, "trend_line": 234.521667, "activity_lines": {"activity_5": 235.69, "activity_10": 234.176363, "activity_20": 229.925, "activity_30": 231.51828}, "trend_signal": 0, "fair_value": 215.259808, "relative_strength": -12.789512, "rate_of_change": -0.18018387282129236, "market_dynamics": 0.453798, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.75, "high": 235.75, "low": 231.399994, "close": 231.600006, "volume": 5389}, "trend_line": 234.041667, "activity_lines": {"activity_5": 234.71667, "activity_10": 233.914546, "activity_20": 230.138096, "activity_30": 231.329785}, "trend_signal": 0, "fair_value": 215.542116, "relative_strength": -15.635501, "rate_of_change": -0.20467192056929143, "market_dynamics": 0.564034, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.899994, "high": 234.800003, "low": 230.050003, "close": 231.850006, "volume": 4070}, "trend_line": 233.751667, "activity_lines": {"activity_5": 233.896671, "activity_10": 233.632729, "activity_20": 230.450477, "activity_30": 231.188388}, "trend_signal": 0, "fair_value": 215.784103, "relative_strength": -15.202334, "rate_of_change": -0.12390956008700453, "market_dynamics": 0.637661, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.949997, "high": 245.75, "low": 232.600006, "close": 241.100006, "volume": 4756}, "trend_line": 233.628334, "activity_lines": {"activity_5": 236.113339, "activity_10": 235.027275, "activity_20": 231.682621, "activity_30": 231.662474}, "trend_signal": 0, "fair_value": 216.053462, "relative_strength": -11.189653, "rate_of_change": -0.05276240447089619, "market_dynamics": 0.741263, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.800003, "high": 243.550003, "low": 235.550003, "close": 236.649994, "volume": 5520}, "trend_line": 233.350001, "activity_lines": {"activity_5": 236.166669, "activity_10": 235.51182, "activity_20": 232.437858, "activity_30": 231.85742}, "trend_signal": 0, "fair_value": 216.29609, "relative_strength": -9.55236, "rate_of_change": -0.11913495047223319, "market_dynamics": 0.838498, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.100006, "high": 248.199997, "low": 238.100006, "close": 248.199997, "volume": 7699}, "trend_line": 233.605, "activity_lines": {"activity_5": 240.413333, "activity_10": 237.973637, "activity_20": 234.276905, "activity_30": 232.815484}, "trend_signal": 0, "fair_value": 216.58359, "relative_strength": -7.705435, "rate_of_change": 0.10927747971168768, "market_dynamics": 1.099974, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.899994, "high": 255.699997, "low": 248.5, "close": 254.949997, "volume": 5764}, "trend_line": 234.011667, "activity_lines": {"activity_5": 246.103332, "activity_10": 241.382728, "activity_20": 236.689286, "activity_30": 234.192581}, "trend_signal": 1, "fair_value": 216.914359, "relative_strength": -5.608923, "rate_of_change": 0.17408317458958447, "market_dynamics": 1.38855, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.399994, "high": 257.200012, "low": 250.100006, "close": 253.0, "volume": 16975}, "trend_line": 234.148334, "activity_lines": {"activity_5": 249.586665, "activity_10": 244.031818, "activity_20": 238.779286, "activity_30": 235.417635}, "trend_signal": 1, "fair_value": 217.243846, "relative_strength": -5.967308, "rate_of_change": 0.058401789001407765, "market_dynamics": 1.594639, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.850006, "high": 253.699997, "low": 247.800003, "close": 248.0, "volume": 5089}, "trend_line": 234.161667, "activity_lines": {"activity_5": 249.993332, "activity_10": 245.374546, "activity_20": 240.161429, "activity_30": 236.31129}, "trend_signal": 1, "fair_value": 217.595897, "relative_strength": -5.664522, "rate_of_change": 0.005694253626416456, "market_dynamics": 1.689348, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.0, "high": 252.699997, "low": 244.5, "close": 250.800003, "volume": 5916}, "trend_line": 234.285, "activity_lines": {"activity_5": 250.873334, "activity_10": 246.915455, "activity_20": 241.605477, "activity_30": 237.384732}, "trend_signal": 1, "fair_value": 217.967308, "relative_strength": -3.094828, "rate_of_change": 0.05267002134896928, "market_dynamics": 1.598209, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.050003, "high": 262.100006, "low": 252.699997, "close": 260.700012, "volume": 5309}, "trend_line": 234.803334, "activity_lines": {"activity_5": 254.110005, "activity_10": 250.09273, "activity_20": 243.82524, "activity_30": 239.088926}, "trend_signal": 1, "fair_value": 218.441026, "relative_strength": 0.569487, "rate_of_change": 0.2212407964658472, "market_dynamics": 1.555511, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.850006, "high": 266.700012, "low": 260.299988, "close": 262.850006, "volume": 5954}, "trend_line": 235.316668, "activity_lines": {"activity_5": 257.230006, "activity_10": 253.213639, "activity_20": 246.062145, "activity_30": 240.898389}, "trend_signal": 1, "fair_value": 218.931859, "relative_strength": 1.932762, "rate_of_change": 0.21862296043887783, "market_dynamics": 1.491092, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.0, "high": 266.0, "low": 261.25, "close": 261.700012, "volume": 4285}, "trend_line": 236.040001, "activity_lines": {"activity_5": 259.440008, "activity_10": 255.557278, "activity_20": 248.023574, "activity_30": 242.60054}, "trend_signal": 1, "fair_value": 219.447372, "relative_strength": 1.288054, "rate_of_change": 0.3073870653310443, "market_dynamics": 1.530238, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.799988, "high": 271.25, "low": 260.450012, "close": 271.100006, "volume": 4943}, "trend_line": 237.411668, "activity_lines": {"activity_5": 264.203342, "activity_10": 259.067278, "activity_20": 250.73667, "activity_30": 244.862476}, "trend_signal": 1, "fair_value": 219.998526, "relative_strength": 2.459243, "rate_of_change": 0.5811163337522619, "market_dynamics": 1.552511, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.649994, "high": 281.549988, "low": 268.700012, "close": 268.700012, "volume": 8675}, "trend_line": 238.593335, "activity_lines": {"activity_5": 266.626676, "activity_10": 261.595462, "activity_20": 253.051909, "activity_30": 246.881078}, "trend_signal": 1, "fair_value": 220.558782, "relative_strength": 2.409963, "rate_of_change": 0.49772911750908744, "market_dynamics": 1.58046, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.75, "high": 279.5, "low": 267.899994, "close": 277.600006, "volume": 11025}, "trend_line": 240.060002, "activity_lines": {"activity_5": 270.823342, "activity_10": 265.159098, "activity_20": 256.030005, "activity_30": 249.397638}, "trend_signal": 1, "fair_value": 221.177244, "relative_strength": 7.749704, "rate_of_change": 0.6147141536874872, "market_dynamics": 1.681747, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.950012, "high": 288.0, "low": 279.399994, "close": 280.450012, "volume": 4754}, "trend_line": 241.866669, "activity_lines": {"activity_5": 274.843343, "activity_10": 268.706372, "activity_20": 259.066196, "activity_30": 252.003445}, "trend_signal": 1, "fair_value": 221.803975, "relative_strength": 7.097565, "rate_of_change": 0.7525897629543487, "market_dynamics": 1.738148, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.950012, "high": 300.600006, "low": 287.200012, "close": 298.950012, "volume": 7843}, "trend_line": 245.020003, "activity_lines": {"activity_5": 283.856677, "activity_10": 275.153646, "activity_20": 263.636673, "activity_30": 255.686241}, "trend_signal": 1, "fair_value": 222.542372, "relative_strength": 15.444722, "rate_of_change": 1.3037488848866567, "market_dynamics": 1.832473, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.5, "high": 301.25, "low": 284.649994, "close": 285.049988, "volume": 15309}, "trend_line": 247.688336, "activity_lines": {"activity_5": 285.753337, "activity_10": 278.238188, "activity_20": 266.560481, "activity_30": 258.268821}, "trend_signal": 1, "fair_value": 223.145001, "relative_strength": 11.96954, "rate_of_change": 1.089026596738712, "market_dynamics": 1.892452, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.549988, "high": 291.649994, "low": 281.700012, "close": 286.450012, "volume": 8064}, "trend_line": 250.046669, "activity_lines": {"activity_5": 287.186672, "activity_10": 280.903643, "activity_20": 269.359767, "activity_30": 260.769574}, "trend_signal": 1, "fair_value": 223.769937, "relative_strength": 11.113539, "rate_of_change": 0.9521372859479407, "market_dynamics": 1.754376, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.200012, "high": 285.75, "low": 270.350006, "close": 273.399994, "volume": 14591}, "trend_line": 251.783336, "activity_lines": {"activity_5": 283.086668, "activity_10": 280.548186, "activity_20": 270.703576, "activity_30": 262.27624}, "trend_signal": 1, "fair_value": 224.292244, "relative_strength": 9.763708, "rate_of_change": 0.6945371465836175, "market_dynamics": 1.544282, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.200012, "high": 282.5, "low": 272.049988, "close": 281.350006, "volume": 6497}, "trend_line": 253.561669, "activity_lines": {"activity_5": 281.916669, "activity_10": 281.407277, "activity_20": 272.62691, "activity_30": 264.183767}, "trend_signal": 1, "fair_value": 224.86859, "relative_strength": 9.535401, "rate_of_change": 0.7062949551196682, "market_dynamics": 1.246812, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.350006, "high": 286.299988, "low": 276.5, "close": 284.200012, "volume": 18067}, "trend_line": 255.31667, "activity_lines": {"activity_5": 281.636672, "activity_10": 282.448187, "activity_20": 274.584767, "activity_30": 266.160435}, "trend_signal": 1, "fair_value": 225.470385, "relative_strength": 9.837827, "rate_of_change": 0.6921397098076338, "market_dynamics": 1.029514, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.0, "high": 284.450012, "low": 276.799988, "close": 276.799988, "volume": 7534}, "trend_line": 256.691669, "activity_lines": {"activity_5": 279.873334, "activity_10": 281.734548, "activity_20": 275.588575, "activity_30": 267.546455}, "trend_signal": 1, "fair_value": 226.061154, "relative_strength": 6.39355, "rate_of_change": 0.5385465038377646, "market_dynamics": 0.602234, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.899994, "high": 280.600006, "low": 272.75, "close": 276.850006, "volume": 4314}, "trend_line": 258.25667, "activity_lines": {"activity_5": 278.676668, "activity_10": 280.926366, "activity_20": 276.427147, "activity_30": 268.846993}, "trend_signal": 1, "fair_value": 226.668655, "relative_strength": 6.098829, "rate_of_change": 0.6096812592698501, "market_dynamics": 0.231722, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.600006, "high": 279.5, "low": 276.0, "close": 278.549988, "volume": 1368}, "trend_line": 259.781669, "activity_lines": {"activity_5": 278.686664, "activity_10": 280.27909, "activity_20": 277.236193, "activity_30": 270.156239}, "trend_signal": 1, "fair_value": 227.296667, "relative_strength": 6.677569, "rate_of_change": 0.5904974303277575, "market_dynamics": -0.106176, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.149994, "high": 283.200012, "low": 277.799988, "close": 280.600006, "volume": 1850}, "trend_line": 261.380003, "activity_lines": {"activity_5": 279.036666, "activity_10": 279.987273, "activity_20": 278.095955, "activity_30": 271.499358}, "trend_signal": 1, "fair_value": 227.930257, "relative_strength": 6.757079, "rate_of_change": 0.6152605016945848, "market_dynamics": -0.538088, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 287.200012, "high": 297.100006, "low": 285.0, "close": 295.600006, "volume": 14232}, "trend_line": 263.528337, "activity_lines": {"activity_5": 284.436668, "activity_10": 282.420001, "activity_20": 280.262146, "activity_30": 273.7071}, "trend_signal": 1, "fair_value": 228.654103, "relative_strength": 9.287204, "rate_of_change": 0.8219198008043614, "market_dynamics": -0.406755, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.850006, "high": 300.25, "low": 294.600006, "close": 297.799988, "volume": 8402}, "trend_line": 265.758336, "activity_lines": {"activity_5": 289.809998, "activity_10": 285.313635, "activity_20": 282.435002, "activity_30": 275.918174}, "trend_signal": 1, "fair_value": 229.362308, "relative_strength": 9.914686, "rate_of_change": 0.8462084288111922, "market_dynamics": -0.205869, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.0, "high": 297.0, "low": 285.299988, "close": 291.899994, "volume": 6943}, "trend_line": 267.428336, "activity_lines": {"activity_5": 291.816663, "activity_10": 286.902725, "activity_20": 283.80881, "activity_30": 277.604733}, "trend_signal": 1, "fair_value": 230.011539, "relative_strength": 9.43476, "rate_of_change": 0.6283904486819243, "market_dynamics": -0.093701, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.100006, "high": 298.549988, "low": 291.450012, "close": 296.450012, "volume": 5657}, "trend_line": 269.440003, "activity_lines": {"activity_5": 294.336668, "activity_10": 289.22, "activity_20": 285.42024, "activity_30": 279.477099}, "trend_signal": 1, "fair_value": 230.684937, "relative_strength": 12.640658, "rate_of_change": 0.7522265703362072, "market_dynamics": 0.021833, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.75, "high": 307.75, "low": 293.149994, "close": 307.350006, "volume": 10353}, "trend_line": 271.965003, "activity_lines": {"activity_5": 299.296669, "activity_10": 293.100001, "activity_20": 287.899525, "activity_30": 281.922906}, "trend_signal": 1, "fair_value": 231.421924, "relative_strength": 15.693149, "rate_of_change": 0.9371288494233108, "market_dynamics": 0.030087, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 308.899994, "high": 326.649994, "low": 307.0, "close": 321.700012, "volume": 22153}, "trend_line": 274.960003, "activity_lines": {"activity_5": 307.256673, "activity_10": 299.116367, "activity_20": 291.533574, "activity_30": 285.131616}, "trend_signal": 1, "fair_value": 232.281155, "relative_strength": 19.721311, "rate_of_change": 1.1012446333030386, "market_dynamics": 0.409686, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.200012, "high": 321.350006, "low": 314.899994, "close": 318.049988, "volume": 9565}, "trend_line": 277.525003, "activity_lines": {"activity_5": 312.260002, "activity_10": 303.787274, "activity_20": 294.534287, "activity_30": 287.911615}, "trend_signal": 1, "fair_value": 233.127501, "relative_strength": 16.433657, "rate_of_change": 0.9328629517072178, "market_dynamics": 0.792956, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.5, "high": 328.649994, "low": 316.049988, "close": 324.149994, "volume": 17765}, "trend_line": 280.441669, "activity_lines": {"activity_5": 317.946665, "activity_10": 308.817272, "activity_20": 297.892381, "activity_30": 290.919679}, "trend_signal": 1, "fair_value": 233.982821, "relative_strength": 18.098751, "rate_of_change": 1.050956118717694, "market_dynamics": 1.316247, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.549988, "high": 318.049988, "low": 298.100006, "close": 304.100006, "volume": 11856}, "trend_line": 282.305003, "activity_lines": {"activity_5": 314.8, "activity_10": 309.341819, "activity_20": 299.076905, "activity_30": 292.446023}, "trend_signal": 1, "fair_value": 234.70577, "relative_strength": 18.139811, "rate_of_change": 0.6644283663851711, "market_dynamics": 1.370189, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.25, "high": 306.450012, "low": 290.0, "close": 297.25, "volume": 8751}, "trend_line": 283.715003, "activity_lines": {"activity_5": 308.86, "activity_10": 308.156364, "activity_20": 299.482858, "activity_30": 293.410217}, "trend_signal": 1, "fair_value": 235.407116, "relative_strength": 15.670742, "rate_of_change": 0.4994597988049206, "market_dynamics": 0.934374, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.799988, "high": 304.850006, "low": 286.700012, "close": 286.700012, "volume": 3290}, "trend_line": 284.838337, "activity_lines": {"activity_5": 300.07667, "activity_10": 304.750003, "activity_20": 298.804049, "activity_30": 293.602798}, "trend_signal": 1, "fair_value": 236.02686, "relative_strength": 16.352849, "rate_of_change": 0.3959374682769243, "market_dynamics": 0.404042, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.399994, "high": 299.149994, "low": 283.399994, "close": 285.549988, "volume": 6361}, "trend_line": 286.090003, "activity_lines": {"activity_5": 293.243333, "activity_10": 301.296364, "activity_20": 298.074048, "activity_30": 293.648711}, "trend_signal": 1, "fair_value": 236.621411, "relative_strength": 15.746663, "rate_of_change": 0.43943031446641256, "market_dynamics": -0.317884, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.899994, "high": 302.350006, "low": 285.049988, "close": 295.600006, "volume": 9934}, "trend_line": 287.583336, "activity_lines": {"activity_5": 291.926668, "activity_10": 299.892728, "activity_20": 298.29881, "activity_30": 294.26226}, "trend_signal": 1, "fair_value": 237.301539, "relative_strength": 14.764359, "rate_of_change": 0.5219801406342569, "market_dynamics": -0.612431, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 296.799988, "high": 316.049988, "low": 291.649994, "close": 313.25, "volume": 4950}, "trend_line": 289.335003, "activity_lines": {"activity_5": 298.396667, "activity_10": 301.63091, "activity_20": 300.160953, "activity_30": 295.918173}, "trend_signal": 1, "fair_value": 238.083911, "relative_strength": 17.737217, "rate_of_change": 0.6090989221990241, "market_dynamics": -0.677308, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.450012, "high": 328.049988, "low": 308.799988, "close": 327.600006, "volume": 6020}, "trend_line": 291.493336, "activity_lines": {"activity_5": 309.040002, "activity_10": 305.672729, "activity_20": 303.200001, "activity_30": 298.386883}, "trend_signal": 1, "fair_value": 238.953142, "relative_strength": 18.025614, "rate_of_change": 0.7459633219697334, "market_dynamics": -0.440564, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.549988, "high": 328.25, "low": 320.649994, "close": 327.0, "volume": 2506}, "trend_line": 293.670002, "activity_lines": {"activity_5": 317.460002, "activity_10": 309.237274, "activity_20": 305.961668, "activity_30": 300.677636}, "trend_signal": 1, "fair_value": 239.829167, "relative_strength": 19.86928, "rate_of_change": 0.7467292494124159, "market_dynamics": -0.180469, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.200012, "high": 331.200012, "low": 321.850006, "close": 330.799988, "volume": 3474}, "trend_line": 295.660002, "activity_lines": {"activity_5": 324.459998, "activity_10": 313.396363, "activity_20": 308.881429, "activity_30": 303.073119}, "trend_signal": 1, "fair_value": 240.713526, "relative_strength": 19.684878, "rate_of_change": 0.6776313503072775, "market_dynamics": 0.053162, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 331.850006, "high": 352.549988, "low": 328.649994, "close": 350.350006, "volume": 3625}, "trend_line": 298.381668, "activity_lines": {"activity_5": 334.96, "activity_10": 320.878182, "activity_20": 313.405953, "activity_30": 306.601506}, "trend_signal": 1, "fair_value": 241.689616, "relative_strength": 25.55356, "rate_of_change": 0.9205391265606399, "market_dynamics": 0.346624, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.049988, "high": 350.049988, "low": 340.299988, "close": 343.25, "volume": 4256}, "trend_line": 300.570001, "activity_lines": {"activity_5": 339.443333, "activity_10": 326.592727, "activity_20": 316.904286, "activity_30": 309.496237}, "trend_signal": 1, "fair_value": 242.583206, "relative_strength": 24.082096, "rate_of_change": 0.7334006189683209, "market_dynamics": 0.459192, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.100006, "high": 351.899994, "low": 331.549988, "close": 351.899994, "volume": 10415}, "trend_line": 302.951667, "activity_lines": {"activity_5": 344.809998, "activity_10": 333.168181, "activity_20": 320.918333, "activity_30": 312.80785}, "trend_signal": 1, "fair_value": 243.514296, "relative_strength": 21.522567, "rate_of_change": 0.7923831360668611, "market_dynamics": 0.703894, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.450012, "high": 366.950012, "low": 355.5, "close": 363.799988, "volume": 7817}, "trend_line": 305.113333, "activity_lines": {"activity_5": 352.523328, "activity_10": 340.913633, "activity_20": 325.726189, "activity_30": 316.733548}, "trend_signal": 1, "fair_value": 244.496026, "relative_strength": 23.571996, "rate_of_change": 0.7135349415324476, "market_dynamics": 0.940089, "expectation": {"probability": 53.8566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71fe72dc-f5a1-42ac-8495-ea32c5994b9c/", "share_image": "https://sharemaestro.com/terminal/71fe72dc-f5a1-42ac-8495-ea32c5994b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}