{"ticker": {"uuid": "71fe72dc-f5a1-42ac-8495-ea32c5994b9c", "symbol": "SXRZ", "name": "iShares VII PLC - iShares Nikkei 225 ETF JPY Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SXRZ rose 2.37%, moving from 343.25 to 351.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.86 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 53.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "351.40"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 356.299988, "high": 357.149994, "low": 336.0, "close": 351.399994, "volume": 40074}, "trend_line": 332.493334, "activity_lines": {"activity_5": 359.276668, "activity_10": 368.229093, "activity_20": 360.292144, "activity_30": 347.988065}, "trend_signal": 1, "fair_value": 253.902116, "relative_strength": 8.862175, "rate_of_change": 0.71486268030117, "market_dynamics": 0.502387, "expectation": {"probability": 53.7113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 204.350006, "high": 204.5, "low": 201.100006, "close": 202.100006, "volume": 2629}, "trend_line": 198.087, "activity_lines": {"activity_5": 204.913334, "activity_10": 206.299999, "activity_20": 205.458809, "activity_30": 202.241956}, "trend_signal": 1, "fair_value": 200.123012, "relative_strength": -2.950981, "rate_of_change": 0.3278642094137258, "market_dynamics": -0.150423, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.600006, "high": 201.0, "low": 195.940002, "close": 196.699997, "volume": 2583}, "trend_line": 198.399666, "activity_lines": {"activity_5": 201.966667, "activity_10": 204.256363, "activity_20": 204.919237, "activity_30": 202.152472}, "trend_signal": 1, "fair_value": 200.265448, "relative_strength": -3.644089, "rate_of_change": 0.1578427660573421, "market_dynamics": -0.519014, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.380005, "high": 202.050003, "low": 196.520004, "close": 198.580002, "volume": 1554}, "trend_line": 198.665, "activity_lines": {"activity_5": 200.250001, "activity_10": 202.860909, "activity_20": 204.540142, "activity_30": 202.164107}, "trend_signal": 1, "fair_value": 200.424551, "relative_strength": -2.676075, "rate_of_change": 0.1337371203034161, "market_dynamics": -0.905077, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.850006, "high": 205.449997, "low": 199.699997, "close": 204.75, "volume": 2984}, "trend_line": 199.11, "activity_lines": {"activity_5": 201.044668, "activity_10": 202.903091, "activity_20": 204.705428, "activity_30": 202.556688}, "trend_signal": 1, "fair_value": 200.616154, "relative_strength": -0.699657, "rate_of_change": 0.2239951677447067, "market_dynamics": -0.974717, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.699997, "high": 207.800003, "low": 203.600006, "close": 204.699997, "volume": 2924}, "trend_line": 199.520666, "activity_lines": {"activity_5": 202.249333, "activity_10": 202.960727, "activity_20": 204.801428, "activity_30": 202.917333}, "trend_signal": 1, "fair_value": 200.790769, "relative_strength": 0.163142, "rate_of_change": 0.2062508161317824, "market_dynamics": -0.975441, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.699997, "high": 210.75, "low": 203.949997, "close": 208.899994, "volume": 2648}, "trend_line": 200.228666, "activity_lines": {"activity_5": 204.760664, "activity_10": 203.877453, "activity_20": 205.236951, "activity_30": 203.52245}, "trend_signal": 1, "fair_value": 200.982051, "relative_strength": 1.4608, "rate_of_change": 0.3548504594506508, "market_dynamics": -0.818516, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.850006, "high": 208.850006, "low": 202.5, "close": 204.0, "volume": 2455}, "trend_line": 200.827999, "activity_lines": {"activity_5": 205.185331, "activity_10": 203.853272, "activity_20": 205.117427, "activity_30": 203.765762}, "trend_signal": 1, "fair_value": 201.137051, "relative_strength": 1.531547, "rate_of_change": 0.29932427357829045, "market_dynamics": -0.739143, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.399994, "high": 204.800003, "low": 200.350006, "close": 200.75, "volume": 933}, "trend_line": 201.162333, "activity_lines": {"activity_5": 204.039998, "activity_10": 203.269999, "activity_20": 204.635237, "activity_30": 203.76073}, "trend_signal": 1, "fair_value": 201.2725, "relative_strength": 1.311715, "rate_of_change": 0.16647778281154121, "market_dynamics": -0.79004, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.940002, "high": 200.300003, "low": 193.0, "close": 196.419998, "volume": 1869}, "trend_line": 201.332332, "activity_lines": {"activity_5": 201.306665, "activity_10": 201.983999, "activity_20": 203.727951, "activity_30": 203.454773}, "trend_signal": 0, "fair_value": 201.372371, "relative_strength": 0.475192, "rate_of_change": 0.08450836568892768, "market_dynamics": -0.912018, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.360001, "high": 204.600006, "low": 196.339996, "close": 202.199997, "volume": 676}, "trend_line": 201.810999, "activity_lines": {"activity_5": 201.055331, "activity_10": 202.016726, "activity_20": 203.406522, "activity_30": 203.510751}, "trend_signal": 0, "fair_value": 201.499551, "relative_strength": 3.921971, "rate_of_change": 0.2377496923842324, "market_dynamics": -0.982148, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.25, "high": 202.0, "low": 194.520004, "close": 194.520004, "volume": 1292}, "trend_line": 201.960999, "activity_lines": {"activity_5": 198.410667, "activity_10": 200.67309, "activity_20": 202.374856, "activity_30": 203.040365}, "trend_signal": 0, "fair_value": 201.582243, "relative_strength": 2.764239, "rate_of_change": 0.07432696966134004, "market_dynamics": -1.109848, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.940002, "high": 196.419998, "low": 191.320007, "close": 192.660004, "volume": 1613}, "trend_line": 201.956332, "activity_lines": {"activity_5": 196.104668, "activity_10": 199.129091, "activity_20": 201.242857, "activity_30": 202.4403}, "trend_signal": 0, "fair_value": 201.652628, "relative_strength": 2.655683, "rate_of_change": -0.0023108422037383296, "market_dynamics": -1.220346, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.460007, "high": 203.0, "low": 191.679993, "close": 203.0, "volume": 1775}, "trend_line": 202.406332, "activity_lines": {"activity_5": 198.001335, "activity_10": 199.538546, "activity_20": 201.195095, "activity_30": 202.507634}, "trend_signal": 0, "fair_value": 201.734679, "relative_strength": 4.636806, "rate_of_change": 0.2228204461546611, "market_dynamics": -1.068887, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.199997, "high": 202.199997, "low": 198.5, "close": 200.949997, "volume": 1539}, "trend_line": 202.731332, "activity_lines": {"activity_5": 199.064667, "activity_10": 199.494909, "activity_20": 201.013761, "activity_30": 202.413677}, "trend_signal": 0, "fair_value": 201.761923, "relative_strength": 3.310465, "rate_of_change": 0.16056809922330742, "market_dynamics": -1.018718, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.660004, "high": 205.0, "low": 199.660004, "close": 204.050003, "volume": 4140}, "trend_line": 203.132999, "activity_lines": {"activity_5": 200.859334, "activity_10": 200.084, "activity_20": 201.15219, "activity_30": 202.498752}, "trend_signal": 0, "fair_value": 201.789166, "relative_strength": 0.433359, "rate_of_change": 0.1981277368611199, "market_dynamics": -0.657787, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.600006, "high": 205.800003, "low": 203.449997, "close": 204.850006, "volume": 1724}, "trend_line": 203.616666, "activity_lines": {"activity_5": 202.797336, "activity_10": 200.830365, "activity_20": 201.394905, "activity_30": 202.609527}, "trend_signal": 0, "fair_value": 201.782756, "relative_strength": 0.196336, "rate_of_change": 0.23810360816855608, "market_dynamics": -0.270695, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.850006, "high": 207.149994, "low": 202.75, "close": 207.149994, "volume": 954}, "trend_line": 204.093666, "activity_lines": {"activity_5": 204.813333, "activity_10": 202.068546, "activity_20": 201.862857, "activity_30": 202.837483}, "trend_signal": 0, "fair_value": 201.807115, "relative_strength": -0.871605, "rate_of_change": 0.23426373163383582, "market_dynamics": -0.032294, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.149994, "high": 207.899994, "low": 205.699997, "close": 207.050003, "volume": 1959}, "trend_line": 204.392666, "activity_lines": {"activity_5": 205.830001, "activity_10": 203.231274, "activity_20": 202.314619, "activity_30": 203.028215}, "trend_signal": 0, "fair_value": 201.84141, "relative_strength": -2.92758, "rate_of_change": 0.146501361781594, "market_dynamics": 0.248741, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.75, "high": 210.949997, "low": 207.25, "close": 210.649994, "volume": 2813}, "trend_line": 204.619332, "activity_lines": {"activity_5": 207.776665, "activity_10": 204.934, "activity_20": 203.101381, "activity_30": 203.431913}, "trend_signal": 0, "fair_value": 201.893653, "relative_strength": -1.087031, "rate_of_change": 0.1108973254451424, "market_dynamics": 0.466161, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.149994, "high": 212.399994, "low": 208.0, "close": 211.350006, "volume": 2208}, "trend_line": 204.775999, "activity_lines": {"activity_5": 209.310001, "activity_10": 206.505273, "activity_20": 203.957191, "activity_30": 203.86615}, "trend_signal": 0, "fair_value": 201.951987, "relative_strength": -0.427745, "rate_of_change": 0.07656510187414686, "market_dynamics": 0.639357, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.550003, "high": 212.850006, "low": 210.699997, "close": 212.550003, "volume": 3621}, "trend_line": 204.839333, "activity_lines": {"activity_5": 210.756668, "activity_10": 208.128365, "activity_20": 204.888953, "activity_30": 204.367699}, "trend_signal": 0, "fair_value": 201.981154, "relative_strength": -0.091652, "rate_of_change": 0.030928429263820882, "market_dynamics": 0.881961, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.0, "high": 213.199997, "low": 208.600006, "close": 210.949997, "volume": 1941}, "trend_line": 204.752666, "activity_lines": {"activity_5": 211.156667, "activity_10": 209.132728, "activity_20": 205.618572, "activity_30": 204.761935}, "trend_signal": 1, "fair_value": 201.974423, "relative_strength": 0.055837, "rate_of_change": -0.042309745267529064, "market_dynamics": 0.973951, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.100006, "high": 223.5, "low": 209.649994, "close": 223.300003, "volume": 5219}, "trend_line": 204.997666, "activity_lines": {"activity_5": 215.420001, "activity_10": 212.050001, "activity_20": 207.456524, "activity_30": 205.958538}, "trend_signal": 1, "fair_value": 202.018333, "relative_strength": 5.013831, "rate_of_change": 0.11965656163910683, "market_dynamics": 1.185564, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.649994, "high": 225.399994, "low": 218.300003, "close": 222.25, "volume": 4293}, "trend_line": 205.536, "activity_lines": {"activity_5": 218.250001, "activity_10": 214.407273, "activity_20": 209.076762, "activity_30": 207.071592}, "trend_signal": 1, "fair_value": 202.054871, "relative_strength": 5.309969, "rate_of_change": 0.26260494107283733, "market_dynamics": 1.406312, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.649994, "high": 226.600006, "low": 222.050003, "close": 222.75, "volume": 8404}, "trend_line": 205.962666, "activity_lines": {"activity_5": 220.473334, "activity_10": 216.468182, "activity_20": 210.661286, "activity_30": 208.182172}, "trend_signal": 1, "fair_value": 202.137243, "relative_strength": 2.933325, "rate_of_change": 0.20758699205979075, "market_dynamics": 1.529043, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.449997, "high": 226.25, "low": 223.25, "close": 225.25, "volume": 2883}, "trend_line": 206.599333, "activity_lines": {"activity_5": 222.77, "activity_10": 218.643637, "activity_20": 212.397953, "activity_30": 209.426516}, "trend_signal": 1, "fair_value": 202.185961, "relative_strength": 4.205521, "rate_of_change": 0.30911767281162916, "market_dynamics": 1.710936, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.699997, "high": 229.199997, "low": 224.5, "close": 228.399994, "volume": 9784}, "trend_line": 207.354333, "activity_lines": {"activity_5": 225.269998, "activity_10": 221.020908, "activity_20": 214.356762, "activity_30": 210.833011}, "trend_signal": 1, "fair_value": 202.2225, "relative_strength": 5.463988, "rate_of_change": 0.36544164448004074, "market_dynamics": 1.739617, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.949997, "high": 237.649994, "low": 229.949997, "close": 236.300003, "volume": 8680}, "trend_line": 208.384333, "activity_lines": {"activity_5": 229.239999, "activity_10": 224.448182, "activity_20": 216.951762, "activity_30": 212.700473}, "trend_signal": 1, "fair_value": 202.285961, "relative_strength": 7.622402, "rate_of_change": 0.49673425440306623, "market_dynamics": 1.814133, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.199997, "high": 241.699997, "low": 234.149994, "close": 241.199997, "volume": 6142}, "trend_line": 209.386, "activity_lines": {"activity_5": 233.976665, "activity_10": 228.234545, "activity_20": 219.844143, "activity_30": 214.817613}, "trend_signal": 1, "fair_value": 202.435961, "relative_strength": 7.68927, "rate_of_change": 0.4806824896956134, "market_dynamics": 1.865597, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.449997, "high": 245.199997, "low": 237.800003, "close": 245.050003, "volume": 4391}, "trend_line": 210.777667, "activity_lines": {"activity_5": 238.733333, "activity_10": 232.165454, "activity_20": 222.889953, "activity_30": 217.118516}, "trend_signal": 1, "fair_value": 202.639487, "relative_strength": 7.207897, "rate_of_change": 0.6646418576218145, "market_dynamics": 1.921956, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.399994, "high": 246.800003, "low": 241.649994, "close": 242.25, "volume": 14779}, "trend_line": 212.116, "activity_lines": {"activity_5": 241.07, "activity_10": 234.974545, "activity_20": 225.465048, "activity_30": 219.148989}, "trend_signal": 1, "fair_value": 202.796218, "relative_strength": 5.322101, "rate_of_change": 0.6349500964919618, "market_dynamics": 1.960982, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.25, "high": 240.699997, "low": 236.649994, "close": 237.25, "volume": 9142}, "trend_line": 213.467667, "activity_lines": {"activity_5": 240.606667, "activity_10": 236.334545, "activity_20": 227.336667, "activity_30": 220.770538}, "trend_signal": 1, "fair_value": 202.921859, "relative_strength": 2.368437, "rate_of_change": 0.6372301005110372, "market_dynamics": 1.856523, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 242.399994, "high": 248.449997, "low": 241.300003, "close": 247.5, "volume": 5413}, "trend_line": 215.098333, "activity_lines": {"activity_5": 242.97, "activity_10": 239.08, "activity_20": 229.972143, "activity_30": 222.966172}, "trend_signal": 1, "fair_value": 203.114808, "relative_strength": 5.072305, "rate_of_change": 0.7638936720098182, "market_dynamics": 1.733634, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.949997, "high": 247.350006, "low": 243.949997, "close": 246.550003, "volume": 12994}, "trend_line": 216.491667, "activity_lines": {"activity_5": 244.270001, "activity_10": 241.212728, "activity_20": 232.305238, "activity_30": 224.995312}, "trend_signal": 1, "fair_value": 203.292692, "relative_strength": 2.89473, "rate_of_change": 0.6477660614877988, "market_dynamics": 1.72002, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.050003, "high": 245.449997, "low": 237.550003, "close": 238.800003, "volume": 9896}, "trend_line": 217.628334, "activity_lines": {"activity_5": 242.630002, "activity_10": 241.494546, "activity_20": 233.683096, "activity_30": 226.43456}, "trend_signal": 1, "fair_value": 203.412243, "relative_strength": 1.252314, "rate_of_change": 0.5250396081064813, "market_dynamics": 1.437601, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.149994, "high": 241.649994, "low": 237.949997, "close": 239.350006, "volume": 5611}, "trend_line": 218.643334, "activity_lines": {"activity_5": 241.590003, "activity_10": 241.584548, "activity_20": 234.947858, "activity_30": 227.835958}, "trend_signal": 1, "fair_value": 203.538526, "relative_strength": 2.6799, "rate_of_change": 0.4663914763966418, "market_dynamics": 1.120572, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.25, "high": 239.800003, "low": 225.899994, "close": 226.399994, "volume": 6106}, "trend_line": 219.39, "activity_lines": {"activity_5": 236.426667, "activity_10": 239.063637, "activity_20": 234.815, "activity_30": 228.336388}, "trend_signal": 1, "fair_value": 203.609359, "relative_strength": -1.916869, "rate_of_change": 0.34149954921560804, "market_dynamics": 0.55513, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.550003, "high": 231.600006, "low": 223.25, "close": 226.5, "volume": 5240}, "trend_line": 220.248334, "activity_lines": {"activity_5": 232.02, "activity_10": 236.597273, "activity_20": 234.6, "activity_30": 228.795097}, "trend_signal": 1, "fair_value": 203.707115, "relative_strength": -4.235824, "rate_of_change": 0.3912366106021302, "market_dynamics": -0.114331, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.600006, "high": 231.5, "low": 227.350006, "close": 231.5, "volume": 3321}, "trend_line": 221.417667, "activity_lines": {"activity_5": 230.68, "activity_10": 235.218182, "activity_20": 234.768572, "activity_30": 229.521011}, "trend_signal": 1, "fair_value": 203.815769, "relative_strength": -1.368395, "rate_of_change": 0.5309157071762435, "market_dynamics": -0.565868, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.149994, "high": 233.649994, "low": 226.899994, "close": 227.600006, "volume": 3986}, "trend_line": 222.264334, "activity_lines": {"activity_5": 229.043335, "activity_10": 233.306365, "activity_20": 234.466429, "activity_30": 229.919872}, "trend_signal": 1, "fair_value": 203.962564, "relative_strength": -6.969509, "rate_of_change": 0.3823845727721431, "market_dynamics": -0.888972, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.850006, "high": 231.350006, "low": 225.899994, "close": 228.5, "volume": 6124}, "trend_line": 223.397001, "activity_lines": {"activity_5": 228.453335, "activity_10": 231.875456, "activity_20": 234.17262, "activity_30": 230.322173}, "trend_signal": 1, "fair_value": 204.107436, "relative_strength": -6.217225, "rate_of_change": 0.509603578593045, "market_dynamics": -0.891518, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.550003, "high": 231.300003, "low": 226.5, "close": 227.25, "volume": 5615}, "trend_line": 224.550001, "activity_lines": {"activity_5": 228.170001, "activity_10": 230.467274, "activity_20": 233.68381, "activity_30": 230.570753}, "trend_signal": 1, "fair_value": 204.224423, "relative_strength": -6.568657, "rate_of_change": 0.5161215212553458, "market_dynamics": -0.890774, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.199997, "high": 228.5, "low": 224.0, "close": 224.649994, "volume": 1657}, "trend_line": 225.271667, "activity_lines": {"activity_5": 226.963332, "activity_10": 228.768182, "activity_20": 232.869762, "activity_30": 230.577205}, "trend_signal": 1, "fair_value": 204.318333, "relative_strength": -6.526564, "rate_of_change": 0.3213832094349441, "market_dynamics": -0.975884, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.899994, "high": 228.699997, "low": 226.5, "close": 228.699997, "volume": 3488}, "trend_line": 226.196667, "activity_lines": {"activity_5": 227.229998, "activity_10": 228.220908, "activity_20": 232.435, "activity_30": 230.798387}, "trend_signal": 1, "fair_value": 204.438205, "relative_strength": -4.995918, "rate_of_change": 0.4106153305111303, "market_dynamics": -0.992476, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.5, "high": 231.899994, "low": 227.25, "close": 228.300003, "volume": 7436}, "trend_line": 227.005, "activity_lines": {"activity_5": 227.549999, "activity_10": 227.925454, "activity_20": 231.931429, "activity_30": 230.934086}, "trend_signal": 1, "fair_value": 204.551026, "relative_strength": -2.161516, "rate_of_change": 0.3573584928198808, "market_dynamics": -0.973827, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.100006, "high": 227.399994, "low": 225.25, "close": 225.699997, "volume": 2101}, "trend_line": 227.7, "activity_lines": {"activity_5": 226.956665, "activity_10": 227.348181, "activity_20": 231.153809, "activity_30": 230.849892}, "trend_signal": 0, "fair_value": 204.643974, "relative_strength": -4.05127, "rate_of_change": 0.3061606572542425, "market_dynamics": -1.01771, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.449997, "high": 232.050003, "low": 226.100006, "close": 231.199997, "volume": 4611}, "trend_line": 228.501667, "activity_lines": {"activity_5": 228.383331, "activity_10": 228.01909, "activity_20": 230.897857, "activity_30": 231.075699}, "trend_signal": 0, "fair_value": 204.780513, "relative_strength": -2.053832, "rate_of_change": 0.35207158541941547, "market_dynamics": -0.925513, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.699997, "high": 235.25, "low": 227.699997, "close": 235.100006, "volume": 6026}, "trend_line": 229.436667, "activity_lines": {"activity_5": 230.846667, "activity_10": 229.311818, "activity_20": 231.0, "activity_30": 231.501398}, "trend_signal": 0, "fair_value": 204.942692, "relative_strength": -1.62427, "rate_of_change": 0.40918738680361677, "market_dynamics": -0.734991, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.600006, "high": 243.199997, "low": 234.449997, "close": 240.350006, "volume": 6412}, "trend_line": 230.426667, "activity_lines": {"activity_5": 234.363336, "activity_10": 231.402728, "activity_20": 231.607858, "activity_30": 232.205484}, "trend_signal": 1, "fair_value": 205.156795, "relative_strength": -0.897028, "rate_of_change": 0.4314916237865367, "market_dynamics": -0.421204, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.550003, "high": 239.75, "low": 231.600006, "close": 231.600006, "volume": 3361}, "trend_line": 231.101667, "activity_lines": {"activity_5": 234.186671, "activity_10": 231.74182, "activity_20": 231.38643, "activity_30": 232.281184}, "trend_signal": 1, "fair_value": 205.301987, "relative_strength": -1.483691, "rate_of_change": 0.292934845080228, "market_dynamics": -0.228172, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.699997, "high": 233.600006, "low": 224.800003, "close": 227.949997, "volume": 5434}, "trend_line": 231.615, "activity_lines": {"activity_5": 232.573336, "activity_10": 231.344547, "activity_20": 230.881429, "activity_30": 232.07785}, "trend_signal": 0, "fair_value": 205.458077, "relative_strength": -4.266295, "rate_of_change": 0.22212431725990847, "market_dynamics": -0.046437, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.449997, "high": 238.0, "low": 215.399994, "close": 216.100006, "volume": 4858}, "trend_line": 231.786667, "activity_lines": {"activity_5": 226.860004, "activity_10": 228.80273, "activity_20": 229.315954, "activity_30": 231.076883}, "trend_signal": 0, "fair_value": 205.516731, "relative_strength": -5.284732, "rate_of_change": 0.07411739308766062, "market_dynamics": -0.19264, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.600006, "high": 221.100006, "low": 200.800003, "close": 218.350006, "volume": 22858}, "trend_line": 231.621667, "activity_lines": {"activity_5": 222.903338, "activity_10": 226.872731, "activity_20": 228.065478, "activity_30": 230.210001}, "trend_signal": 0, "fair_value": 205.583398, "relative_strength": -4.568324, "rate_of_change": -0.07118614807986003, "market_dynamics": -0.459833, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 219.699997, "high": 232.5, "low": 219.699997, "close": 231.199997, "volume": 10124}, "trend_line": 231.920001, "activity_lines": {"activity_5": 224.346668, "activity_10": 227.393639, "activity_20": 228.17762, "activity_30": 230.182797}, "trend_signal": 0, "fair_value": 205.758718, "relative_strength": -2.256817, "rate_of_change": 0.12880228515064232, "market_dynamics": -0.36212, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.350006, "high": 237.75, "low": 230.949997, "close": 236.699997, "volume": 5683}, "trend_line": 232.385001, "activity_lines": {"activity_5": 228.233333, "activity_10": 228.869092, "activity_20": 228.886668, "activity_30": 230.491184}, "trend_signal": 0, "fair_value": 205.952308, "relative_strength": -1.600155, "rate_of_change": 0.20050017160873285, "market_dynamics": -0.273975, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.699997, "high": 241.25, "low": 235.600006, "close": 240.350006, "volume": 4952}, "trend_line": 232.888334, "activity_lines": {"activity_5": 232.996668, "activity_10": 230.855457, "activity_20": 229.953335, "activity_30": 231.005055}, "trend_signal": 0, "fair_value": 206.098782, "relative_strength": -1.498507, "rate_of_change": 0.21659444363192693, "market_dynamics": 0.07008, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.899994, "high": 239.800003, "low": 222.949997, "close": 223.75, "volume": 7658}, "trend_line": 232.733334, "activity_lines": {"activity_5": 231.400001, "activity_10": 229.557275, "activity_20": 229.434287, "activity_30": 230.415485}, "trend_signal": 0, "fair_value": 206.093013, "relative_strength": -5.16013, "rate_of_change": -0.06655550208881339, "market_dynamics": 0.15947, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.600006, "high": 234.25, "low": 227.600006, "close": 234.25, "volume": 12650}, "trend_line": 232.665001, "activity_lines": {"activity_5": 232.793334, "activity_10": 230.303638, "activity_20": 229.927858, "activity_30": 230.513334}, "trend_signal": 0, "fair_value": 206.146218, "relative_strength": -2.730727, "rate_of_change": -0.02936107124217279, "market_dynamics": 0.270194, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.25, "high": 238.850006, "low": 230.149994, "close": 237.600006, "volume": 9552}, "trend_line": 232.545001, "activity_lines": {"activity_5": 234.243336, "activity_10": 231.674547, "activity_20": 230.703573, "activity_30": 230.831722}, "trend_signal": 0, "fair_value": 206.235321, "relative_strength": -1.386376, "rate_of_change": -0.051576300468146534, "market_dynamics": 0.345236, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.25, "high": 243.75, "low": 235.449997, "close": 239.649994, "volume": 48617}, "trend_line": 232.365001, "activity_lines": {"activity_5": 235.95, "activity_10": 233.468182, "activity_20": 231.645477, "activity_30": 231.290109}, "trend_signal": 0, "fair_value": 206.383077, "relative_strength": -4.278843, "rate_of_change": -0.07740437301423943, "market_dynamics": 0.495773, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.949997, "high": 243.75, "low": 237.75, "close": 242.699997, "volume": 16666}, "trend_line": 232.380001, "activity_lines": {"activity_5": 238.476665, "activity_10": 235.67, "activity_20": 232.820477, "activity_30": 231.956882}, "trend_signal": 0, "fair_value": 206.596859, "relative_strength": -1.242316, "rate_of_change": 0.006455361149670882, "market_dynamics": 0.773871, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.75, "high": 245.149994, "low": 240.300003, "close": 244.899994, "volume": 2159}, "trend_line": 232.635001, "activity_lines": {"activity_5": 241.579997, "activity_10": 238.003635, "activity_20": 234.137381, "activity_30": 232.764624}, "trend_signal": 1, "fair_value": 206.802308, "relative_strength": -1.54873, "rate_of_change": 0.10973405581489581, "market_dynamics": 0.814802, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.5, "high": 246.149994, "low": 241.199997, "close": 241.850006, "volume": 5992}, "trend_line": 232.446667, "activity_lines": {"activity_5": 242.256666, "activity_10": 239.259091, "activity_20": 235.079763, "activity_30": 233.35914}, "trend_signal": 1, "fair_value": 207.004551, "relative_strength": -4.056325, "rate_of_change": -0.08095686340852792, "market_dynamics": 0.78835, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.800003, "high": 242.100006, "low": 230.25, "close": 233.149994, "volume": 12492}, "trend_line": 232.000001, "activity_lines": {"activity_5": 239.526664, "activity_10": 238.505453, "activity_20": 235.111667, "activity_30": 233.404516}, "trend_signal": 1, "fair_value": 207.138526, "relative_strength": -6.427057, "rate_of_change": -0.19215848769300417, "market_dynamics": 0.550571, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.5, "high": 240.149994, "low": 231.300003, "close": 234.699997, "volume": 8117}, "trend_line": 231.863334, "activity_lines": {"activity_5": 237.609998, "activity_10": 237.99818, "activity_20": 235.27, "activity_30": 233.57871}, "trend_signal": 1, "fair_value": 207.237885, "relative_strength": -4.615956, "rate_of_change": -0.05890818940125287, "market_dynamics": 0.360337, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.649994, "high": 243.550003, "low": 232.25, "close": 240.0, "volume": 7331}, "trend_line": 231.885, "activity_lines": {"activity_5": 237.789998, "activity_10": 238.490907, "activity_20": 235.902619, "activity_30": 234.103656}, "trend_signal": 1, "fair_value": 207.364808, "relative_strength": -2.158378, "rate_of_change": 0.009344297619727136, "market_dynamics": 0.357182, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.949997, "high": 244.100006, "low": 234.25, "close": 234.25, "volume": 7689}, "trend_line": 232.146667, "activity_lines": {"activity_5": 236.233332, "activity_10": 237.944544, "activity_20": 235.919523, "activity_30": 234.256237}, "trend_signal": 1, "fair_value": 207.442372, "relative_strength": -4.389375, "rate_of_change": 0.11284343532355133, "market_dynamics": 0.262532, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.199997, "high": 240.0, "low": 232.899994, "close": 239.5, "volume": 7739}, "trend_line": 232.58, "activity_lines": {"activity_5": 237.136666, "activity_10": 238.161817, "activity_20": 236.421904, "activity_30": 234.730645}, "trend_signal": 1, "fair_value": 207.613205, "relative_strength": -2.755631, "rate_of_change": 0.1866634596136608, "market_dynamics": 0.238536, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.800003, "high": 243.0, "low": 238.0, "close": 242.699997, "volume": 12004}, "trend_line": 232.953334, "activity_lines": {"activity_5": 239.263332, "activity_10": 238.865453, "activity_20": 237.208094, "activity_30": 235.383548}, "trend_signal": 1, "fair_value": 207.820897, "relative_strength": -2.942895, "rate_of_change": 0.16051853125806168, "market_dynamics": 0.268274, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.550003, "high": 251.300003, "low": 244.350006, "close": 248.800003, "volume": 6385}, "trend_line": 233.66, "activity_lines": {"activity_5": 242.786667, "activity_10": 240.585454, "activity_20": 238.564047, "activity_30": 236.405914}, "trend_signal": 1, "fair_value": 208.038205, "relative_strength": -4.182456, "rate_of_change": 0.30335088486004846, "market_dynamics": 0.279261, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.850006, "high": 250.649994, "low": 245.899994, "close": 246.0, "volume": 4773}, "trend_line": 234.243333, "activity_lines": {"activity_5": 244.436667, "activity_10": 241.63, "activity_20": 239.571428, "activity_30": 237.202043}, "trend_signal": 1, "fair_value": 208.232756, "relative_strength": -5.285414, "rate_of_change": 0.249650346657541, "market_dynamics": 0.521, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.050003, "high": 245.899994, "low": 236.449997, "close": 240.550003, "volume": 2727}, "trend_line": 234.686667, "activity_lines": {"activity_5": 243.870001, "activity_10": 241.623637, "activity_20": 239.973809, "activity_30": 237.608925}, "trend_signal": 1, "fair_value": 208.393654, "relative_strength": -4.876744, "rate_of_change": 0.1892621635468246, "market_dynamics": 0.503864, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.550003, "high": 245.699997, "low": 239.350006, "close": 244.800003, "volume": 1780}, "trend_line": 235.358334, "activity_lines": {"activity_5": 244.300002, "activity_10": 242.469092, "activity_20": 240.664524, "activity_30": 238.261398}, "trend_signal": 1, "fair_value": 208.589167, "relative_strength": -3.614497, "rate_of_change": 0.28619734072920877, "market_dynamics": 0.490758, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.850006, "high": 245.949997, "low": 241.949997, "close": 245.0, "volume": 1620}, "trend_line": 235.901667, "activity_lines": {"activity_5": 244.443335, "activity_10": 243.297274, "activity_20": 241.248333, "activity_30": 238.883441}, "trend_signal": 1, "fair_value": 208.821859, "relative_strength": -3.097296, "rate_of_change": 0.2308535205725878, "market_dynamics": 0.327574, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.699997, "high": 246.0, "low": 240.399994, "close": 240.550003, "volume": 1714}, "trend_line": 236.310001, "activity_lines": {"activity_5": 242.950002, "activity_10": 243.100911, "activity_20": 241.342619, "activity_30": 239.183334}, "trend_signal": 1, "fair_value": 209.0225, "relative_strength": -6.101636, "rate_of_change": 0.17309500402979197, "market_dynamics": -0.099569, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.050003, "high": 242.850006, "low": 237.949997, "close": 242.75, "volume": 5504}, "trend_line": 236.878334, "activity_lines": {"activity_5": 242.740001, "activity_10": 243.198183, "activity_20": 241.628096, "activity_30": 239.598818}, "trend_signal": 1, "fair_value": 209.254231, "relative_strength": -8.111724, "rate_of_change": 0.24050315162073718, "market_dynamics": -0.177759, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.75, "high": 248.899994, "low": 241.399994, "close": 248.899994, "volume": 2315}, "trend_line": 237.468334, "activity_lines": {"activity_5": 244.796665, "activity_10": 244.363636, "activity_20": 242.487857, "activity_30": 240.374409}, "trend_signal": 1, "fair_value": 209.570641, "relative_strength": -7.737871, "rate_of_change": 0.2490730114641905, "market_dynamics": -0.123628, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.949997, "high": 248.100006, "low": 241.25, "close": 247.600006, "volume": 2046}, "trend_line": 237.885001, "activity_lines": {"activity_5": 245.863334, "activity_10": 245.026365, "activity_20": 243.104048, "activity_30": 241.028065}, "trend_signal": 1, "fair_value": 209.877051, "relative_strength": -9.378036, "rate_of_change": 0.17546213130041569, "market_dynamics": 0.037697, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.399994, "high": 249.199997, "low": 242.899994, "close": 247.100006, "volume": 3752}, "trend_line": 238.110001, "activity_lines": {"activity_5": 246.576669, "activity_10": 245.450911, "activity_20": 243.609049, "activity_30": 241.622581}, "trend_signal": 1, "fair_value": 210.179872, "relative_strength": -9.491203, "rate_of_change": 0.09458351684813569, "market_dynamics": 0.362488, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.5, "high": 249.75, "low": 243.949997, "close": 245.149994, "volume": 1937}, "trend_line": 238.561667, "activity_lines": {"activity_5": 246.5, "activity_10": 245.44091, "activity_20": 243.883096, "activity_30": 242.076774}, "trend_signal": 1, "fair_value": 210.474295, "relative_strength": -12.712218, "rate_of_change": 0.18968795854987577, "market_dynamics": 0.411821, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.199997, "high": 248.850006, "low": 246.300003, "close": 247.449997, "volume": 7093}, "trend_line": 239.211667, "activity_lines": {"activity_5": 246.883332, "activity_10": 245.915454, "activity_20": 244.35, "activity_30": 242.650215}, "trend_signal": 1, "fair_value": 210.781282, "relative_strength": -10.622338, "rate_of_change": 0.27246623825780264, "market_dynamics": 0.505725, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.550003, "high": 246.100006, "low": 238.199997, "close": 240.0, "volume": 7175}, "trend_line": 240.008333, "activity_lines": {"activity_5": 244.469999, "activity_10": 245.009091, "activity_20": 244.084762, "activity_30": 242.701075}, "trend_signal": 1, "fair_value": 211.045898, "relative_strength": -13.904372, "rate_of_change": 0.33303810386471977, "market_dynamics": 0.135034, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.149994, "high": 243.149994, "low": 229.949997, "close": 229.949997, "volume": 5550}, "trend_line": 240.395, "activity_lines": {"activity_5": 239.299998, "activity_10": 242.285454, "activity_20": 242.885714, "activity_30": 242.05215}, "trend_signal": 0, "fair_value": 211.297372, "relative_strength": -18.693922, "rate_of_change": 0.1611056562773664, "market_dynamics": -0.341585, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.550003, "high": 233.699997, "low": 226.75, "close": 233.25, "volume": 6029}, "trend_line": 240.463333, "activity_lines": {"activity_5": 236.406665, "activity_10": 240.431817, "activity_20": 242.057619, "activity_30": 241.591183}, "trend_signal": 0, "fair_value": 211.514487, "relative_strength": -17.048019, "rate_of_change": 0.028425300027036977, "market_dynamics": -0.626548, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 232.699997, "high": 235.5, "low": 231.949997, "close": 233.600006, "volume": 4935}, "trend_line": 240.36, "activity_lines": {"activity_5": 234.553335, "activity_10": 238.855455, "activity_20": 241.262381, "activity_30": 241.148387}, "trend_signal": 0, "fair_value": 211.711603, "relative_strength": -16.131312, "rate_of_change": -0.04297245601265625, "market_dynamics": -1.15563, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.399994, "high": 235.600006, "low": 226.25, "close": 226.25, "volume": 5130}, "trend_line": 239.89, "activity_lines": {"activity_5": 231.020001, "activity_10": 236.069091, "activity_20": 239.772381, "activity_30": 240.238065}, "trend_signal": 0, "fair_value": 211.885641, "relative_strength": -16.785814, "rate_of_change": -0.1955400232983971, "market_dynamics": -1.280509, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.0, "high": 224.449997, "low": 203.0, "close": 204.350006, "volume": 6521}, "trend_line": 239.243333, "activity_lines": {"activity_5": 221.600003, "activity_10": 229.600911, "activity_20": 236.262144, "activity_30": 237.945162}, "trend_signal": 0, "fair_value": 211.94609, "relative_strength": -17.791395, "rate_of_change": -0.269568135395381, "market_dynamics": -1.2646, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.479996, "high": 217.199997, "low": 192.600006, "close": 205.0, "volume": 18092}, "trend_line": 238.268333, "activity_lines": {"activity_5": 214.773336, "activity_10": 224.06091, "activity_20": 232.956191, "activity_30": 235.735915}, "trend_signal": 0, "fair_value": 212.015064, "relative_strength": -16.005724, "rate_of_change": -0.4075348674397519, "market_dynamics": -1.211727, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.050003, "high": 216.300003, "low": 211.300003, "close": 215.699997, "volume": 3033}, "trend_line": 237.538333, "activity_lines": {"activity_5": 213.176667, "activity_10": 221.24091, "activity_20": 230.833572, "activity_30": 234.279893}, "trend_signal": 0, "fair_value": 212.185705, "relative_strength": -14.733265, "rate_of_change": -0.306377264157893, "market_dynamics": -1.224378, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.199997, "high": 222.100006, "low": 214.699997, "close": 221.300003, "volume": 7123}, "trend_line": 236.926667, "activity_lines": {"activity_5": 214.616668, "activity_10": 220.010001, "activity_20": 229.372858, "activity_30": 233.232259}, "trend_signal": 0, "fair_value": 212.363397, "relative_strength": -16.256002, "rate_of_change": -0.2575020175796154, "market_dynamics": -1.107772, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.649994, "high": 228.399994, "low": 222.300003, "close": 228.0, "volume": 5794}, "trend_line": 236.436667, "activity_lines": {"activity_5": 219.110001, "activity_10": 220.43091, "activity_20": 228.681191, "activity_30": 232.656345}, "trend_signal": 0, "fair_value": 212.609423, "relative_strength": -16.472087, "rate_of_change": -0.20681504796587927, "market_dynamics": -0.9603, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.149994, "high": 232.850006, "low": 227.949997, "close": 231.550003, "volume": 3966}, "trend_line": 235.991667, "activity_lines": {"activity_5": 224.670001, "activity_10": 221.850911, "activity_20": 228.413334, "activity_30": 232.341076}, "trend_signal": 0, "fair_value": 212.860385, "relative_strength": -16.352311, "rate_of_change": -0.18821107810659216, "market_dynamics": -0.807208, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 234.0, "high": 237.149994, "low": 232.199997, "close": 235.550003, "volume": 4598}, "trend_line": 235.781667, "activity_lines": {"activity_5": 229.750002, "activity_10": 224.15182, "activity_20": 228.569287, "activity_30": 232.312582}, "trend_signal": 0, "fair_value": 213.138398, "relative_strength": -15.549309, "rate_of_change": -0.0889861928896023, "market_dynamics": -0.481887, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.899994, "high": 234.0, "low": 228.550003, "close": 229.899994, "volume": 4783}, "trend_line": 235.673334, "activity_lines": {"activity_5": 230.91, "activity_10": 225.323637, "activity_20": 228.231191, "activity_30": 231.933119}, "trend_signal": 0, "fair_value": 213.370321, "relative_strength": -16.763037, "rate_of_change": -0.04594632033031965, "market_dynamics": -0.29605, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 233.350006, "high": 237.0, "low": 232.800003, "close": 232.800003, "volume": 3153}, "trend_line": 235.610001, "activity_lines": {"activity_5": 232.09, "activity_10": 227.083637, "activity_20": 228.241191, "activity_30": 231.747743}, "trend_signal": 0, "fair_value": 213.635705, "relative_strength": -16.670244, "rate_of_change": -0.02687321426020989, "market_dynamics": -0.122249, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.149994, "high": 233.449997, "low": 229.699997, "close": 232.649994, "volume": 3517}, "trend_line": 235.365, "activity_lines": {"activity_5": 232.453332, "activity_10": 228.830908, "activity_20": 228.27381, "activity_30": 231.556774}, "trend_signal": 0, "fair_value": 213.919103, "relative_strength": -17.400313, "rate_of_change": -0.10398582358989168, "market_dynamics": 0.053735, "expectation": {"probability": 61.2367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.649994, "high": 235.600006, "low": 230.300003, "close": 231.149994, "volume": 1817}, "trend_line": 235.261667, "activity_lines": {"activity_5": 232.006663, "activity_10": 230.189089, "activity_20": 228.211666, "activity_30": 231.284839}, "trend_signal": 0, "fair_value": 214.254936, "relative_strength": -14.778697, "rate_of_change": -0.043903299131145476, "market_dynamics": 0.131877, "expectation": {"probability": 60.3409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232.699997, "high": 235.100006, "low": 230.100006, "close": 230.899994, "volume": 3801}, "trend_line": 234.975, "activity_lines": {"activity_5": 231.503329, "activity_10": 231.014543, "activity_20": 228.210237, "activity_30": 231.00344}, "trend_signal": 0, "fair_value": 214.563526, "relative_strength": -13.902574, "rate_of_change": -0.12185028001182796, "market_dynamics": 0.237307, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.149994, "high": 241.800003, "low": 229.0, "close": 241.800003, "volume": 3922}, "trend_line": 234.945, "activity_lines": {"activity_5": 234.943331, "activity_10": 233.350907, "activity_20": 229.326428, "activity_30": 231.443763}, "trend_signal": 0, "fair_value": 214.954167, "relative_strength": -12.013648, "rate_of_change": -0.012767315671880471, "market_dynamics": 0.387886, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.850006, "high": 242.050003, "low": 235.75, "close": 236.100006, "volume": 3407}, "trend_line": 234.521667, "activity_lines": {"activity_5": 235.69, "activity_10": 234.176363, "activity_20": 229.925, "activity_30": 231.51828}, "trend_signal": 0, "fair_value": 215.259808, "relative_strength": -12.789512, "rate_of_change": -0.18018387282129236, "market_dynamics": 0.453887, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.75, "high": 235.75, "low": 231.399994, "close": 231.600006, "volume": 5389}, "trend_line": 234.041667, "activity_lines": {"activity_5": 234.71667, "activity_10": 233.914546, "activity_20": 230.138096, "activity_30": 231.329785}, "trend_signal": 0, "fair_value": 215.542116, "relative_strength": -15.635501, "rate_of_change": -0.20467192056929143, "market_dynamics": 0.56466, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.899994, "high": 234.800003, "low": 230.050003, "close": 231.850006, "volume": 4070}, "trend_line": 233.751667, "activity_lines": {"activity_5": 233.896671, "activity_10": 233.632729, "activity_20": 230.450477, "activity_30": 231.188388}, "trend_signal": 0, "fair_value": 215.784103, "relative_strength": -15.202334, "rate_of_change": -0.12390956008700453, "market_dynamics": 0.638912, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.949997, "high": 245.75, "low": 232.600006, "close": 241.100006, "volume": 4756}, "trend_line": 233.628334, "activity_lines": {"activity_5": 236.113339, "activity_10": 235.027275, "activity_20": 231.682621, "activity_30": 231.662474}, "trend_signal": 0, "fair_value": 216.053462, "relative_strength": -11.189653, "rate_of_change": -0.05276240447089619, "market_dynamics": 0.743139, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.800003, "high": 243.550003, "low": 235.550003, "close": 236.649994, "volume": 5520}, "trend_line": 233.350001, "activity_lines": {"activity_5": 236.166669, "activity_10": 235.51182, "activity_20": 232.437858, "activity_30": 231.85742}, "trend_signal": 0, "fair_value": 216.29609, "relative_strength": -9.55236, "rate_of_change": -0.11913495047223319, "market_dynamics": 0.840374, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.100006, "high": 248.199997, "low": 238.100006, "close": 248.199997, "volume": 7699}, "trend_line": 233.605, "activity_lines": {"activity_5": 240.413333, "activity_10": 237.973637, "activity_20": 234.276905, "activity_30": 232.815484}, "trend_signal": 0, "fair_value": 216.58359, "relative_strength": -7.705435, "rate_of_change": 0.10927747971168768, "market_dynamics": 1.101999, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.899994, "high": 255.699997, "low": 248.5, "close": 254.949997, "volume": 5764}, "trend_line": 234.011667, "activity_lines": {"activity_5": 246.103332, "activity_10": 241.382728, "activity_20": 236.689286, "activity_30": 234.192581}, "trend_signal": 1, "fair_value": 216.914359, "relative_strength": -5.608923, "rate_of_change": 0.17408317458958447, "market_dynamics": 1.390516, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.399994, "high": 257.200012, "low": 250.100006, "close": 253.0, "volume": 16975}, "trend_line": 234.148334, "activity_lines": {"activity_5": 249.586665, "activity_10": 244.031818, "activity_20": 238.779286, "activity_30": 235.417635}, "trend_signal": 1, "fair_value": 217.243846, "relative_strength": -5.967308, "rate_of_change": 0.058401789001407765, "market_dynamics": 1.596067, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.850006, "high": 253.699997, "low": 247.800003, "close": 248.0, "volume": 5089}, "trend_line": 234.161667, "activity_lines": {"activity_5": 249.993332, "activity_10": 245.374546, "activity_20": 240.161429, "activity_30": 236.31129}, "trend_signal": 1, "fair_value": 217.595897, "relative_strength": -5.664522, "rate_of_change": 0.005694253626416456, "market_dynamics": 1.69009, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.0, "high": 252.699997, "low": 244.5, "close": 250.800003, "volume": 5916}, "trend_line": 234.285, "activity_lines": {"activity_5": 250.873334, "activity_10": 246.915455, "activity_20": 241.605477, "activity_30": 237.384732}, "trend_signal": 1, "fair_value": 217.967308, "relative_strength": -3.094828, "rate_of_change": 0.05267002134896928, "market_dynamics": 1.59749, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.050003, "high": 262.100006, "low": 252.699997, "close": 260.700012, "volume": 5309}, "trend_line": 234.803334, "activity_lines": {"activity_5": 254.110005, "activity_10": 250.09273, "activity_20": 243.82524, "activity_30": 239.088926}, "trend_signal": 1, "fair_value": 218.441026, "relative_strength": 0.569487, "rate_of_change": 0.2212407964658472, "market_dynamics": 1.554105, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.850006, "high": 266.700012, "low": 260.299988, "close": 262.850006, "volume": 5954}, "trend_line": 235.316668, "activity_lines": {"activity_5": 257.230006, "activity_10": 253.213639, "activity_20": 246.062145, "activity_30": 240.898389}, "trend_signal": 1, "fair_value": 218.931859, "relative_strength": 1.932762, "rate_of_change": 0.21862296043887783, "market_dynamics": 1.489478, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.0, "high": 266.0, "low": 261.25, "close": 261.700012, "volume": 4285}, "trend_line": 236.040001, "activity_lines": {"activity_5": 259.440008, "activity_10": 255.557278, "activity_20": 248.023574, "activity_30": 242.60054}, "trend_signal": 1, "fair_value": 219.447372, "relative_strength": 1.288054, "rate_of_change": 0.3073870653310443, "market_dynamics": 1.529073, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.799988, "high": 271.25, "low": 260.450012, "close": 271.100006, "volume": 4943}, "trend_line": 237.411668, "activity_lines": {"activity_5": 264.203342, "activity_10": 259.067278, "activity_20": 250.73667, "activity_30": 244.862476}, "trend_signal": 1, "fair_value": 219.998526, "relative_strength": 2.459243, "rate_of_change": 0.5811163337522619, "market_dynamics": 1.551912, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.649994, "high": 281.549988, "low": 268.700012, "close": 268.700012, "volume": 8675}, "trend_line": 238.593335, "activity_lines": {"activity_5": 266.626676, "activity_10": 261.595462, "activity_20": 253.051909, "activity_30": 246.881078}, "trend_signal": 1, "fair_value": 220.558782, "relative_strength": 2.409963, "rate_of_change": 0.49772911750908744, "market_dynamics": 1.579862, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.75, "high": 279.5, "low": 267.899994, "close": 277.600006, "volume": 11025}, "trend_line": 240.060002, "activity_lines": {"activity_5": 270.823342, "activity_10": 265.159098, "activity_20": 256.030005, "activity_30": 249.397638}, "trend_signal": 1, "fair_value": 221.177244, "relative_strength": 7.749704, "rate_of_change": 0.6147141536874872, "market_dynamics": 1.681773, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.950012, "high": 288.0, "low": 279.399994, "close": 280.450012, "volume": 4754}, "trend_line": 241.866669, "activity_lines": {"activity_5": 274.843343, "activity_10": 268.706372, "activity_20": 259.066196, "activity_30": 252.003445}, "trend_signal": 1, "fair_value": 221.803975, "relative_strength": 7.097565, "rate_of_change": 0.7525897629543487, "market_dynamics": 1.738918, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.950012, "high": 300.600006, "low": 287.200012, "close": 298.950012, "volume": 7843}, "trend_line": 245.020003, "activity_lines": {"activity_5": 283.856677, "activity_10": 275.153646, "activity_20": 263.636673, "activity_30": 255.686241}, "trend_signal": 1, "fair_value": 222.542372, "relative_strength": 15.444722, "rate_of_change": 1.3037488848866567, "market_dynamics": 1.833868, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.5, "high": 301.25, "low": 284.649994, "close": 285.049988, "volume": 15309}, "trend_line": 247.688336, "activity_lines": {"activity_5": 285.753337, "activity_10": 278.238188, "activity_20": 266.560481, "activity_30": 258.268821}, "trend_signal": 1, "fair_value": 223.145001, "relative_strength": 11.96954, "rate_of_change": 1.089026596738712, "market_dynamics": 1.894055, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.549988, "high": 291.649994, "low": 281.700012, "close": 286.450012, "volume": 8064}, "trend_line": 250.046669, "activity_lines": {"activity_5": 287.186672, "activity_10": 280.903643, "activity_20": 269.359767, "activity_30": 260.769574}, "trend_signal": 1, "fair_value": 223.769937, "relative_strength": 11.113539, "rate_of_change": 0.9521372859479407, "market_dynamics": 1.755354, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.200012, "high": 285.75, "low": 270.350006, "close": 273.399994, "volume": 14591}, "trend_line": 251.783336, "activity_lines": {"activity_5": 283.086668, "activity_10": 280.548186, "activity_20": 270.703576, "activity_30": 262.27624}, "trend_signal": 1, "fair_value": 224.292244, "relative_strength": 9.763708, "rate_of_change": 0.6945371465836175, "market_dynamics": 1.544368, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.200012, "high": 282.5, "low": 272.049988, "close": 281.350006, "volume": 6497}, "trend_line": 253.561669, "activity_lines": {"activity_5": 281.916669, "activity_10": 281.407277, "activity_20": 272.62691, "activity_30": 264.183767}, "trend_signal": 1, "fair_value": 224.86859, "relative_strength": 9.535401, "rate_of_change": 0.7062949551196682, "market_dynamics": 1.245707, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.350006, "high": 286.299988, "low": 276.5, "close": 284.200012, "volume": 18067}, "trend_line": 255.31667, "activity_lines": {"activity_5": 281.636672, "activity_10": 282.448187, "activity_20": 274.584767, "activity_30": 266.160435}, "trend_signal": 1, "fair_value": 225.470385, "relative_strength": 9.837827, "rate_of_change": 0.6921397098076338, "market_dynamics": 1.028529, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.0, "high": 284.450012, "low": 276.799988, "close": 276.799988, "volume": 7534}, "trend_line": 256.691669, "activity_lines": {"activity_5": 279.873334, "activity_10": 281.734548, "activity_20": 275.588575, "activity_30": 267.546455}, "trend_signal": 1, "fair_value": 226.061154, "relative_strength": 6.39355, "rate_of_change": 0.5385465038377646, "market_dynamics": 0.601369, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.899994, "high": 280.600006, "low": 272.75, "close": 276.850006, "volume": 4314}, "trend_line": 258.25667, "activity_lines": {"activity_5": 278.676668, "activity_10": 280.926366, "activity_20": 276.427147, "activity_30": 268.846993}, "trend_signal": 1, "fair_value": 226.668655, "relative_strength": 6.098829, "rate_of_change": 0.6096812592698501, "market_dynamics": 0.231332, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.600006, "high": 279.5, "low": 276.0, "close": 278.549988, "volume": 1368}, "trend_line": 259.781669, "activity_lines": {"activity_5": 278.686664, "activity_10": 280.27909, "activity_20": 277.236193, "activity_30": 270.156239}, "trend_signal": 1, "fair_value": 227.296667, "relative_strength": 6.677569, "rate_of_change": 0.5904974303277575, "market_dynamics": -0.10579, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.149994, "high": 283.200012, "low": 277.799988, "close": 280.600006, "volume": 1850}, "trend_line": 261.380003, "activity_lines": {"activity_5": 279.036666, "activity_10": 279.987273, "activity_20": 278.095955, "activity_30": 271.499358}, "trend_signal": 1, "fair_value": 227.930257, "relative_strength": 6.757079, "rate_of_change": 0.6152605016945848, "market_dynamics": -0.537822, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 287.200012, "high": 297.100006, "low": 285.0, "close": 295.600006, "volume": 14232}, "trend_line": 263.528337, "activity_lines": {"activity_5": 284.436668, "activity_10": 282.420001, "activity_20": 280.262146, "activity_30": 273.7071}, "trend_signal": 1, "fair_value": 228.654103, "relative_strength": 9.287204, "rate_of_change": 0.8219198008043614, "market_dynamics": -0.406488, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.850006, "high": 300.25, "low": 294.600006, "close": 297.799988, "volume": 8402}, "trend_line": 265.758336, "activity_lines": {"activity_5": 289.809998, "activity_10": 285.313635, "activity_20": 282.435002, "activity_30": 275.918174}, "trend_signal": 1, "fair_value": 229.362308, "relative_strength": 9.914686, "rate_of_change": 0.8462084288111922, "market_dynamics": -0.205692, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.0, "high": 297.0, "low": 285.299988, "close": 291.899994, "volume": 6943}, "trend_line": 267.428336, "activity_lines": {"activity_5": 291.816663, "activity_10": 286.902725, "activity_20": 283.80881, "activity_30": 277.604733}, "trend_signal": 1, "fair_value": 230.011539, "relative_strength": 9.43476, "rate_of_change": 0.6283904486819243, "market_dynamics": -0.093613, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.100006, "high": 298.549988, "low": 291.450012, "close": 296.450012, "volume": 5657}, "trend_line": 269.440003, "activity_lines": {"activity_5": 294.336668, "activity_10": 289.22, "activity_20": 285.42024, "activity_30": 279.477099}, "trend_signal": 1, "fair_value": 230.684937, "relative_strength": 12.640658, "rate_of_change": 0.7522265703362072, "market_dynamics": 0.021833, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.75, "high": 307.75, "low": 293.149994, "close": 307.350006, "volume": 10353}, "trend_line": 271.965003, "activity_lines": {"activity_5": 299.296669, "activity_10": 293.100001, "activity_20": 287.899525, "activity_30": 281.922906}, "trend_signal": 1, "fair_value": 231.421924, "relative_strength": 15.693149, "rate_of_change": 0.9371288494233108, "market_dynamics": 0.030297, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 308.899994, "high": 326.649994, "low": 307.0, "close": 321.700012, "volume": 22153}, "trend_line": 274.960003, "activity_lines": {"activity_5": 307.256673, "activity_10": 299.116367, "activity_20": 291.533574, "activity_30": 285.131616}, "trend_signal": 1, "fair_value": 232.281155, "relative_strength": 19.721311, "rate_of_change": 1.1012446333030386, "market_dynamics": 0.41067, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.200012, "high": 321.350006, "low": 314.899994, "close": 318.049988, "volume": 9565}, "trend_line": 277.525003, "activity_lines": {"activity_5": 312.260002, "activity_10": 303.787274, "activity_20": 294.534287, "activity_30": 287.911615}, "trend_signal": 1, "fair_value": 233.127501, "relative_strength": 16.433657, "rate_of_change": 0.9328629517072178, "market_dynamics": 0.79394, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.5, "high": 328.649994, "low": 316.049988, "close": 324.149994, "volume": 17765}, "trend_line": 280.441669, "activity_lines": {"activity_5": 317.946665, "activity_10": 308.817272, "activity_20": 297.892381, "activity_30": 290.919679}, "trend_signal": 1, "fair_value": 233.982821, "relative_strength": 18.098751, "rate_of_change": 1.050956118717694, "market_dynamics": 1.318418, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.549988, "high": 318.049988, "low": 298.100006, "close": 304.100006, "volume": 11856}, "trend_line": 282.305003, "activity_lines": {"activity_5": 314.8, "activity_10": 309.341819, "activity_20": 299.076905, "activity_30": 292.446023}, "trend_signal": 1, "fair_value": 234.70577, "relative_strength": 18.139811, "rate_of_change": 0.6644283663851711, "market_dynamics": 1.372151, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.25, "high": 306.450012, "low": 290.0, "close": 297.25, "volume": 8751}, "trend_line": 283.715003, "activity_lines": {"activity_5": 308.86, "activity_10": 308.156364, "activity_20": 299.482858, "activity_30": 293.410217}, "trend_signal": 1, "fair_value": 235.407116, "relative_strength": 15.670742, "rate_of_change": 0.4994597988049206, "market_dynamics": 0.935561, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.799988, "high": 304.850006, "low": 286.700012, "close": 286.700012, "volume": 3290}, "trend_line": 284.838337, "activity_lines": {"activity_5": 300.07667, "activity_10": 304.750003, "activity_20": 298.804049, "activity_30": 293.602798}, "trend_signal": 1, "fair_value": 236.02686, "relative_strength": 16.352849, "rate_of_change": 0.3959374682769243, "market_dynamics": 0.405318, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.399994, "high": 299.149994, "low": 283.399994, "close": 285.549988, "volume": 6361}, "trend_line": 286.090003, "activity_lines": {"activity_5": 293.243333, "activity_10": 301.296364, "activity_20": 298.074048, "activity_30": 293.648711}, "trend_signal": 1, "fair_value": 236.621411, "relative_strength": 15.746663, "rate_of_change": 0.43943031446641256, "market_dynamics": -0.317796, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.899994, "high": 302.350006, "low": 285.049988, "close": 295.600006, "volume": 9934}, "trend_line": 287.583336, "activity_lines": {"activity_5": 291.926668, "activity_10": 299.892728, "activity_20": 298.29881, "activity_30": 294.26226}, "trend_signal": 1, "fair_value": 237.301539, "relative_strength": 14.764359, "rate_of_change": 0.5219801406342569, "market_dynamics": -0.612343, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 296.799988, "high": 316.049988, "low": 291.649994, "close": 313.25, "volume": 4950}, "trend_line": 289.335003, "activity_lines": {"activity_5": 298.396667, "activity_10": 301.63091, "activity_20": 300.160953, "activity_30": 295.918173}, "trend_signal": 1, "fair_value": 238.083911, "relative_strength": 17.737217, "rate_of_change": 0.6090989221990241, "market_dynamics": -0.67713, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.450012, "high": 328.049988, "low": 308.799988, "close": 327.600006, "volume": 6020}, "trend_line": 291.493336, "activity_lines": {"activity_5": 309.040002, "activity_10": 305.672729, "activity_20": 303.200001, "activity_30": 298.386883}, "trend_signal": 1, "fair_value": 238.953142, "relative_strength": 18.025614, "rate_of_change": 0.7459633219697334, "market_dynamics": -0.440475, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.549988, "high": 328.25, "low": 320.649994, "close": 327.0, "volume": 2506}, "trend_line": 293.670002, "activity_lines": {"activity_5": 317.460002, "activity_10": 309.237274, "activity_20": 305.961668, "activity_30": 300.677636}, "trend_signal": 1, "fair_value": 239.829167, "relative_strength": 19.86928, "rate_of_change": 0.7467292494124159, "market_dynamics": -0.181099, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.200012, "high": 331.200012, "low": 321.850006, "close": 330.799988, "volume": 3474}, "trend_line": 295.660002, "activity_lines": {"activity_5": 324.459998, "activity_10": 313.396363, "activity_20": 308.881429, "activity_30": 303.073119}, "trend_signal": 1, "fair_value": 240.713526, "relative_strength": 19.684878, "rate_of_change": 0.6776313503072775, "market_dynamics": 0.05225, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 331.850006, "high": 352.549988, "low": 328.649994, "close": 350.350006, "volume": 3625}, "trend_line": 298.381668, "activity_lines": {"activity_5": 334.96, "activity_10": 320.878182, "activity_20": 313.405953, "activity_30": 306.601506}, "trend_signal": 1, "fair_value": 241.689616, "relative_strength": 25.55356, "rate_of_change": 0.9205391265606399, "market_dynamics": 0.346015, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.049988, "high": 350.049988, "low": 340.299988, "close": 343.25, "volume": 4256}, "trend_line": 300.570001, "activity_lines": {"activity_5": 339.443333, "activity_10": 326.592727, "activity_20": 316.904286, "activity_30": 309.496237}, "trend_signal": 1, "fair_value": 242.583206, "relative_strength": 24.082096, "rate_of_change": 0.7334006189683209, "market_dynamics": 0.458584, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.100006, "high": 351.899994, "low": 331.549988, "close": 351.899994, "volume": 10415}, "trend_line": 302.951667, "activity_lines": {"activity_5": 344.809998, "activity_10": 333.168181, "activity_20": 320.918333, "activity_30": 312.80785}, "trend_signal": 1, "fair_value": 243.514296, "relative_strength": 21.522567, "rate_of_change": 0.7923831360668611, "market_dynamics": 0.70359, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.450012, "high": 366.950012, "low": 355.5, "close": 363.799988, "volume": 7817}, "trend_line": 305.113333, "activity_lines": {"activity_5": 352.523328, "activity_10": 340.913633, "activity_20": 325.726189, "activity_30": 316.733548}, "trend_signal": 1, "fair_value": 244.496026, "relative_strength": 23.571996, "rate_of_change": 0.7135349415324476, "market_dynamics": 0.940089, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 365.75, "high": 368.299988, "low": 361.850006, "close": 361.850006, "volume": 4317}, "trend_line": 307.673334, "activity_lines": {"activity_5": 357.133331, "activity_10": 346.902726, "activity_20": 330.023571, "activity_30": 320.393978}, "trend_signal": 1, "fair_value": 245.446667, "relative_strength": 23.603435, "rate_of_change": 0.8390328193229104, "market_dynamics": 0.97567, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 363.350006, "high": 370.600006, "low": 363.350006, "close": 370.450012, "volume": 2490}, "trend_line": 310.473334, "activity_lines": {"activity_5": 362.540002, "activity_10": 353.068182, "activity_20": 334.835, "activity_30": 324.444086}, "trend_signal": 1, "fair_value": 246.437052, "relative_strength": 26.108554, "rate_of_change": 0.9100561181555016, "market_dynamics": 1.146938, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 396.299988, "high": 397.899994, "low": 394.75, "close": 397.149994, "volume": 804}, "trend_line": 314.598334, "activity_lines": {"activity_5": 375.506667, "activity_10": 362.727272, "activity_20": 341.815238, "activity_30": 330.036129}, "trend_signal": 1, "fair_value": 247.661731, "relative_strength": 32.022181, "rate_of_change": 1.3286165181580456, "market_dynamics": 1.246445, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 385.850006, "high": 387.5, "low": 381.75, "close": 386.899994, "volume": 4713}, "trend_line": 318.116667, "activity_lines": {"activity_5": 381.463332, "activity_10": 368.997271, "activity_20": 347.339761, "activity_30": 334.700752}, "trend_signal": 1, "fair_value": 248.796026, "relative_strength": 29.09579, "rate_of_change": 1.1183571620566763, "market_dynamics": 1.299738, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 384.5, "high": 390.899994, "low": 378.850006, "close": 386.100006, "volume": 10984}, "trend_line": 321.513333, "activity_lines": {"activity_5": 384.820001, "activity_10": 374.043636, "activity_20": 352.409285, "activity_30": 339.086774}, "trend_signal": 1, "fair_value": 249.949552, "relative_strength": 22.313153, "rate_of_change": 1.0677422318145884, "market_dynamics": 1.51251, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 385.200012, "high": 387.600006, "low": 360.149994, "close": 381.350006, "volume": 33035}, "trend_line": 324.998334, "activity_lines": {"activity_5": 385.106669, "activity_10": 377.151819, "activity_20": 356.719762, "activity_30": 342.947205}, "trend_signal": 1, "fair_value": 251.075193, "relative_strength": 23.145303, "rate_of_change": 1.083936696336015, "market_dynamics": 1.629994, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 371.649994, "high": 378.950012, "low": 348.950012, "close": 354.450012, "volume": 31515}, "trend_line": 327.585001, "activity_lines": {"activity_5": 375.126672, "activity_10": 374.450003, "activity_20": 358.166906, "activity_30": 344.847313}, "trend_signal": 1, "fair_value": 252.030642, "relative_strength": 14.702702, "rate_of_change": 0.7959016183756736, "market_dynamics": 1.360996, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 356.299988, "high": 368.75, "low": 352.399994, "close": 355.0, "volume": 26474}, "trend_line": 330.133334, "activity_lines": {"activity_5": 366.396671, "activity_10": 371.773639, "activity_20": 359.522144, "activity_30": 346.616023}, "trend_signal": 1, "fair_value": 252.952757, "relative_strength": 12.923064, "rate_of_change": 0.7779150425754731, "market_dynamics": 1.003772, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 356.299988, "high": 357.149994, "low": 336.0, "close": 351.399994, "volume": 40074}, "trend_line": 332.493334, "activity_lines": {"activity_5": 359.276668, "activity_10": 368.229093, "activity_20": 360.292144, "activity_30": 347.988065}, "trend_signal": 1, "fair_value": 253.902116, "relative_strength": 8.862175, "rate_of_change": 0.71486268030117, "market_dynamics": 0.502387, "expectation": {"probability": 53.7113, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [204.350006, 200.600006, 197.380005, 200.850006, 206.699997, 204.699997, 208.850006, 204.399994, 199.940002, 196.360001, 200.25, 193.940002, 193.460007, 202.199997, 199.660004, 203.600006, 203.850006, 207.149994, 207.75, 209.149994, 211.550003, 213.0, 210.100006, 224.649994, 225.649994, 223.449997, 225.699997, 229.949997, 236.199997, 239.449997, 244.399994, 239.25, 242.399994, 244.949997, 245.050003, 239.149994, 239.25, 226.550003, 228.600006, 233.149994, 226.850006, 230.550003, 228.199997, 227.899994, 230.5, 226.100006, 226.449997, 228.699997, 234.600006, 239.550003, 231.699997, 230.449997, 201.600006, 219.699997, 231.350006, 235.699997, 238.899994, 228.600006, 233.25, 238.25, 239.949997, 242.75, 244.5, 241.800003, 234.5, 232.649994, 241.949997, 235.199997, 240.800003, 244.550003, 248.850006, 245.050003, 240.550003, 242.850006, 242.699997, 240.050003, 242.75, 242.949997, 244.399994, 248.5, 247.199997, 245.550003, 243.149994, 232.550003, 232.699997, 233.399994, 223.0, 193.479996, 212.050003, 215.199997, 222.649994, 229.149994, 234.0, 232.899994, 233.350006, 232.149994, 233.649994, 232.699997, 229.149994, 241.850006, 234.75, 231.899994, 233.949997, 238.800003, 238.100006, 248.899994, 256.399994, 250.850006, 248.0, 255.050003, 261.850006, 265.0, 262.799988, 278.649994, 268.75, 284.950012, 288.950012, 298.5, 290.549988, 285.200012, 275.200012, 277.350006, 284.0, 279.899994, 277.600006, 278.149994, 287.200012, 296.850006, 296.0, 294.100006, 293.75, 308.899994, 318.200012, 316.5, 317.549988, 290.25, 298.799988, 283.399994, 287.899994, 296.799988, 309.450012, 322.549988, 329.200012, 331.850006, 346.049988, 336.100006, 360.450012, 365.75, 363.350006, 396.299988, 385.850006, 384.5, 385.200012, 371.649994, 356.299988, 356.299988], "highs": [204.5, 201.0, 202.050003, 205.449997, 207.800003, 210.75, 208.850006, 204.800003, 200.300003, 204.600006, 202.0, 196.419998, 203.0, 202.199997, 205.0, 205.800003, 207.149994, 207.899994, 210.949997, 212.399994, 212.850006, 213.199997, 223.5, 225.399994, 226.600006, 226.25, 229.199997, 237.649994, 241.699997, 245.199997, 246.800003, 240.699997, 248.449997, 247.350006, 245.449997, 241.649994, 239.800003, 231.600006, 231.5, 233.649994, 231.350006, 231.300003, 228.5, 228.699997, 231.899994, 227.399994, 232.050003, 235.25, 243.199997, 239.75, 233.600006, 238.0, 221.100006, 232.5, 237.75, 241.25, 239.800003, 234.25, 238.850006, 243.75, 243.75, 245.149994, 246.149994, 242.100006, 240.149994, 243.550003, 244.100006, 240.0, 243.0, 251.300003, 250.649994, 245.899994, 245.699997, 245.949997, 246.0, 242.850006, 248.899994, 248.100006, 249.199997, 249.75, 248.850006, 246.100006, 243.149994, 233.699997, 235.5, 235.600006, 224.449997, 217.199997, 216.300003, 222.100006, 228.399994, 232.850006, 237.149994, 234.0, 237.0, 233.449997, 235.600006, 235.100006, 241.800003, 242.050003, 235.75, 234.800003, 245.75, 243.550003, 248.199997, 255.699997, 257.200012, 253.699997, 252.699997, 262.100006, 266.700012, 266.0, 271.25, 281.549988, 279.5, 288.0, 300.600006, 301.25, 291.649994, 285.75, 282.5, 286.299988, 284.450012, 280.600006, 279.5, 283.200012, 297.100006, 300.25, 297.0, 298.549988, 307.75, 326.649994, 321.350006, 328.649994, 318.049988, 306.450012, 304.850006, 299.149994, 302.350006, 316.049988, 328.049988, 328.25, 331.200012, 352.549988, 350.049988, 351.899994, 366.950012, 368.299988, 370.600006, 397.899994, 387.5, 390.899994, 387.600006, 378.950012, 368.75, 357.149994], "lows": [201.100006, 195.940002, 196.520004, 199.699997, 203.600006, 203.949997, 202.5, 200.350006, 193.0, 196.339996, 194.520004, 191.320007, 191.679993, 198.5, 199.660004, 203.449997, 202.75, 205.699997, 207.25, 208.0, 210.699997, 208.600006, 209.649994, 218.300003, 222.050003, 223.25, 224.5, 229.949997, 234.149994, 237.800003, 241.649994, 236.649994, 241.300003, 243.949997, 237.550003, 237.949997, 225.899994, 223.25, 227.350006, 226.899994, 225.899994, 226.5, 224.0, 226.5, 227.25, 225.25, 226.100006, 227.699997, 234.449997, 231.600006, 224.800003, 215.399994, 200.800003, 219.699997, 230.949997, 235.600006, 222.949997, 227.600006, 230.149994, 235.449997, 237.75, 240.300003, 241.199997, 230.25, 231.300003, 232.25, 234.25, 232.899994, 238.0, 244.350006, 245.899994, 236.449997, 239.350006, 241.949997, 240.399994, 237.949997, 241.399994, 241.25, 242.899994, 243.949997, 246.300003, 238.199997, 229.949997, 226.75, 231.949997, 226.25, 203.0, 192.600006, 211.300003, 214.699997, 222.300003, 227.949997, 232.199997, 228.550003, 232.800003, 229.699997, 230.300003, 230.100006, 229.0, 235.75, 231.399994, 230.050003, 232.600006, 235.550003, 238.100006, 248.5, 250.100006, 247.800003, 244.5, 252.699997, 260.299988, 261.25, 260.450012, 268.700012, 267.899994, 279.399994, 287.200012, 284.649994, 281.700012, 270.350006, 272.049988, 276.5, 276.799988, 272.75, 276.0, 277.799988, 285.0, 294.600006, 285.299988, 291.450012, 293.149994, 307.0, 314.899994, 316.049988, 298.100006, 290.0, 286.700012, 283.399994, 285.049988, 291.649994, 308.799988, 320.649994, 321.850006, 328.649994, 340.299988, 331.549988, 355.5, 361.850006, 363.350006, 394.75, 381.75, 378.850006, 360.149994, 348.950012, 352.399994, 336.0], "closes": [202.100006, 196.699997, 198.580002, 204.75, 204.699997, 208.899994, 204.0, 200.75, 196.419998, 202.199997, 194.520004, 192.660004, 203.0, 200.949997, 204.050003, 204.850006, 207.149994, 207.050003, 210.649994, 211.350006, 212.550003, 210.949997, 223.300003, 222.25, 222.75, 225.25, 228.399994, 236.300003, 241.199997, 245.050003, 242.25, 237.25, 247.5, 246.550003, 238.800003, 239.350006, 226.399994, 226.5, 231.5, 227.600006, 228.5, 227.25, 224.649994, 228.699997, 228.300003, 225.699997, 231.199997, 235.100006, 240.350006, 231.600006, 227.949997, 216.100006, 218.350006, 231.199997, 236.699997, 240.350006, 223.75, 234.25, 237.600006, 239.649994, 242.699997, 244.899994, 241.850006, 233.149994, 234.699997, 240.0, 234.25, 239.5, 242.699997, 248.800003, 246.0, 240.550003, 244.800003, 245.0, 240.550003, 242.75, 248.899994, 247.600006, 247.100006, 245.149994, 247.449997, 240.0, 229.949997, 233.25, 233.600006, 226.25, 204.350006, 205.0, 215.699997, 221.300003, 228.0, 231.550003, 235.550003, 229.899994, 232.800003, 232.649994, 231.149994, 230.899994, 241.800003, 236.100006, 231.600006, 231.850006, 241.100006, 236.649994, 248.199997, 254.949997, 253.0, 248.0, 250.800003, 260.700012, 262.850006, 261.700012, 271.100006, 268.700012, 277.600006, 280.450012, 298.950012, 285.049988, 286.450012, 273.399994, 281.350006, 284.200012, 276.799988, 276.850006, 278.549988, 280.600006, 295.600006, 297.799988, 291.899994, 296.450012, 307.350006, 321.700012, 318.049988, 324.149994, 304.100006, 297.25, 286.700012, 285.549988, 295.600006, 313.25, 327.600006, 327.0, 330.799988, 350.350006, 343.25, 351.899994, 363.799988, 361.850006, 370.450012, 397.149994, 386.899994, 386.100006, 381.350006, 354.450012, 355.0, 351.399994], "volumes": [2629, 2583, 1554, 2984, 2924, 2648, 2455, 933, 1869, 676, 1292, 1613, 1775, 1539, 4140, 1724, 954, 1959, 2813, 2208, 3621, 1941, 5219, 4293, 8404, 2883, 9784, 8680, 6142, 4391, 14779, 9142, 5413, 12994, 9896, 5611, 6106, 5240, 3321, 3986, 6124, 5615, 1657, 3488, 7436, 2101, 4611, 6026, 6412, 3361, 5434, 4858, 22858, 10124, 5683, 4952, 7658, 12650, 9552, 48617, 16666, 2159, 5992, 12492, 8117, 7331, 7689, 7739, 12004, 6385, 4773, 2727, 1780, 1620, 1714, 5504, 2315, 2046, 3752, 1937, 7093, 7175, 5550, 6029, 4935, 5130, 6521, 18092, 3033, 7123, 5794, 3966, 4598, 4783, 3153, 3517, 1817, 3801, 3922, 3407, 5389, 4070, 4756, 5520, 7699, 5764, 16975, 5089, 5916, 5309, 5954, 4285, 4943, 8675, 11025, 4754, 7843, 15309, 8064, 14591, 6497, 18067, 7534, 4314, 1368, 1850, 14232, 8402, 6943, 5657, 10353, 22153, 9565, 17765, 11856, 8751, 3290, 6361, 9934, 4950, 6020, 2506, 3474, 3625, 4256, 10415, 7817, 4317, 2490, 804, 4713, 10984, 33035, 31515, 26474, 40074], "sma": {"5": [null, null, null, null, 201.366, 202.726, 204.186, 204.62, 202.954, 202.454, 199.578, 197.31, 197.76, 198.666, 199.036, 201.102, 204.0, 204.81, 206.75, 208.21, 209.75, 210.51, 213.76, 216.08, 218.36, 220.9, 224.39, 226.99, 230.78, 235.24, 238.64, 240.41, 242.65, 243.72, 242.47, 241.89, 239.72, 235.52, 232.51, 230.27, 228.1, 228.27, 227.9, 227.34, 227.48, 226.92, 227.71, 229.8, 232.13, 232.79, 233.24, 230.22, 226.87, 225.04, 226.06, 228.54, 230.07, 233.25, 234.53, 235.12, 235.59, 239.82, 241.34, 240.45, 239.46, 238.92, 236.79, 236.32, 238.23, 241.05, 242.25, 243.51, 244.57, 245.03, 243.38, 242.73, 244.4, 244.96, 245.38, 246.3, 247.24, 245.46, 241.93, 239.16, 236.85, 232.61, 225.48, 220.49, 216.98, 214.52, 214.87, 220.31, 226.42, 229.26, 231.56, 232.49, 232.41, 231.48, 233.86, 234.52, 234.31, 234.45, 236.49, 235.46, 237.88, 242.55, 246.78, 248.16, 250.99, 253.49, 255.07, 256.81, 261.43, 265.01, 268.39, 271.91, 279.36, 282.15, 285.7, 284.86, 285.04, 282.09, 280.44, 278.52, 279.55, 279.4, 281.68, 285.88, 288.89, 292.47, 297.82, 303.04, 307.09, 313.54, 315.07, 313.05, 306.05, 299.55, 293.84, 295.67, 301.74, 309.8, 318.85, 329.8, 335.8, 340.66, 348.02, 354.23, 358.25, 369.03, 376.03, 380.49, 384.39, 381.19, 372.76, 365.66], "10": [207.939999, 206.254999, 204.517999, 204.382999, 203.857999, 204.132999, 203.957999, 203.492999, 202.02, 201.909999, 201.151999, 200.748, 201.189999, 200.809999, 200.745, 200.340001, 200.655, 201.285001, 202.708, 203.623001, 205.426001, 207.255, 209.285001, 211.415001, 213.285001, 215.325, 217.45, 220.375, 223.43, 226.8, 229.77, 232.4, 234.82, 237.25, 238.855, 240.265001, 240.065001, 239.085001, 238.115001, 236.370001, 234.995001, 233.995001, 231.710001, 229.925, 228.875, 227.509999, 227.989999, 228.85, 229.735001, 230.135001, 230.08, 228.965001, 228.335002, 228.585002, 229.425002, 230.890002, 230.145003, 230.060002, 229.785002, 230.590001, 232.065001, 234.945, 237.295, 237.489999, 237.289999, 237.254999, 238.304999, 238.829999, 239.339998, 240.254999, 240.584999, 240.15, 240.445, 241.63, 242.215001, 242.490001, 243.955, 244.765001, 245.205002, 244.840001, 244.985001, 244.93, 243.445, 242.27, 241.575, 239.925, 235.470001, 231.210001, 228.07, 225.685001, 223.740001, 222.895001, 223.455002, 223.120001, 223.040001, 223.68, 226.359999, 228.949999, 231.559999, 233.039999, 233.4, 233.43, 233.985001, 234.660001, 236.2, 238.43, 240.615001, 242.325002, 243.225002, 245.685002, 248.810002, 251.795003, 254.795003, 258.000005, 260.940005, 263.490007, 268.085008, 271.790007, 275.355008, 276.625006, 278.475006, 280.725006, 281.295004, 282.110004, 282.205002, 282.220001, 281.885001, 283.160001, 283.704999, 286.010001, 288.610001, 292.360001, 296.485001, 301.214999, 303.770001, 305.435001, 304.545001, 303.320001, 303.690002, 305.370001, 307.395001, 307.925, 309.2, 311.820001, 315.735001, 321.2, 328.909998, 336.539999, 344.025, 352.414999, 358.344998, 364.254999, 369.310001, 369.720001, 370.895001, 370.845001], "20": [202.365499, 202.560499, 203.014499, 203.691999, 204.326999, 205.254999, 205.812999, 205.946499, 205.574999, 205.352499, 204.545999, 203.501499, 202.853999, 202.596499, 202.301499, 202.2365, 202.3065, 202.389, 202.364, 202.7665, 203.289, 204.0015, 205.2375, 206.1125, 207.015, 207.8325, 209.0525, 210.83, 213.069, 215.211501, 217.598, 219.8275, 222.0525, 224.3325, 226.07, 227.795, 228.7575, 229.73, 230.772501, 231.585001, 232.3825, 233.197501, 233.265, 233.5875, 233.865, 233.8875, 234.0275, 233.9675, 233.925001, 233.252501, 232.537501, 231.480001, 230.022501, 229.255001, 229.150001, 229.200001, 229.067501, 229.455001, 229.760001, 230.362501, 231.072501, 231.955, 232.815001, 233.037501, 233.3575, 234.072501, 234.225001, 234.445, 234.5625, 235.4225, 236.325, 237.5475, 238.87, 239.56, 239.7525, 239.8725, 241.13, 241.7975, 242.2725, 242.5475, 242.785, 242.54, 241.945, 241.95, 241.895, 241.2075, 239.712501, 237.987501, 236.637501, 235.262501, 234.362501, 233.912501, 233.450001, 232.695, 232.3075, 231.8025, 230.915, 230.08, 229.814999, 229.3625, 228.57, 228.162501, 228.720001, 228.890001, 229.62, 231.055, 233.4875, 235.6375, 237.3925, 239.362501, 241.105001, 242.612502, 244.390002, 246.330003, 248.570003, 250.960004, 254.350005, 257.057504, 259.290005, 261.155004, 263.642504, 266.260004, 268.045003, 270.055004, 271.572504, 272.855004, 274.985004, 277.475004, 279.530003, 281.317503, 283.542503, 286.542503, 288.890002, 291.662502, 292.987502, 293.827501, 293.215001, 293.240001, 293.697501, 295.690001, 298.002501, 300.1425, 302.8425, 306.5175, 309.752501, 313.3175, 316.727499, 319.93, 323.857501, 328.8925, 332.87, 336.089999, 339.255, 340.770001, 343.315001, 346.022501], "30": [198.087, 198.399666, 198.665, 199.11, 199.520666, 200.228666, 200.827999, 201.162333, 201.332332, 201.810999, 201.960999, 201.956332, 202.406332, 202.731332, 203.132999, 203.616666, 204.093666, 204.392666, 204.619332, 204.775999, 204.839333, 204.752666, 204.997666, 205.536, 205.962666, 206.599333, 207.354333, 208.384333, 209.386, 210.777667, 212.116, 213.467667, 215.098333, 216.491667, 217.628334, 218.643334, 219.39, 220.248334, 221.417667, 222.264334, 223.397001, 224.550001, 225.271667, 226.196667, 227.005, 227.7, 228.501667, 229.436667, 230.426667, 231.101667, 231.615, 231.786667, 231.621667, 231.920001, 232.385001, 232.888334, 232.733334, 232.665001, 232.545001, 232.365001, 232.380001, 232.635001, 232.446667, 232.000001, 231.863334, 231.885, 232.146667, 232.58, 232.953334, 233.66, 234.243333, 234.686667, 235.358334, 235.901667, 236.310001, 236.878334, 237.468334, 237.885001, 238.110001, 238.561667, 239.211667, 240.008333, 240.395, 240.463333, 240.36, 239.89, 239.243333, 238.268333, 237.538333, 236.926667, 236.436667, 235.991667, 235.781667, 235.673334, 235.610001, 235.365, 235.261667, 234.975, 234.945, 234.521667, 234.041667, 233.751667, 233.628334, 233.350001, 233.605, 234.011667, 234.148334, 234.161667, 234.285, 234.803334, 235.316668, 236.040001, 237.411668, 238.593335, 240.060002, 241.866669, 245.020003, 247.688336, 250.046669, 251.783336, 253.561669, 255.31667, 256.691669, 258.25667, 259.781669, 261.380003, 263.528337, 265.758336, 267.428336, 269.440003, 271.965003, 274.960003, 277.525003, 280.441669, 282.305003, 283.715003, 284.838337, 286.090003, 287.583336, 289.335003, 291.493336, 293.670002, 295.660002, 298.381668, 300.570001, 302.951667, 305.113333, 307.673334, 310.473334, 314.598334, 318.116667, 321.513333, 324.998334, 327.585001, 330.133334, 332.493334], "50": [193.2462, 193.3186, 193.433, 193.792, 194.160399, 194.712799, 195.090399, 195.479399, 195.785399, 196.1758, 196.391, 196.4234, 196.7042, 196.8848, 197.137, 197.4276, 197.8778, 198.3772, 198.9786, 199.5704, 200.1678, 200.6404, 201.294, 201.911, 202.5184, 203.2702, 204.1178, 205.0294, 206.027, 207.1712, 208.2158, 209.1048, 210.2648, 211.3718, 212.3078, 213.288, 213.9592, 214.5276, 215.0806, 215.4996, 215.8566, 216.1306, 216.3046, 216.7566, 217.1236, 217.5146, 218.0236, 218.6176, 219.2016, 219.7676, 220.2846, 220.6726, 221.068, 221.597, 222.237, 222.866001, 223.261001, 223.931001, 224.754601, 225.503601, 226.467201, 227.512, 228.289001, 228.933, 229.546, 230.249, 230.791, 231.44, 232.081, 232.83, 233.499, 234.091, 234.521, 234.976, 235.332, 235.682, 236.092, 236.318, 236.436001, 236.438, 236.542, 236.597, 236.246, 235.98, 235.876, 235.614, 235.173, 234.743, 234.427, 234.301, 234.291, 234.377, 234.595001, 234.619001, 234.709001, 234.848, 234.847, 234.763, 234.792, 234.882, 234.955, 235.27, 235.725, 235.834, 236.064, 236.356, 236.941, 237.216, 237.48, 237.901, 238.304001, 238.640001, 239.225001, 239.936001, 240.794001, 241.603002, 242.897002, 243.808002, 244.683002, 245.175002, 245.882002, 246.755002, 247.395002, 248.032002, 248.792002, 249.549002, 250.483002, 251.487002, 252.383001, 253.409002, 254.607002, 256.241002, 258.003002, 259.821002, 261.231002, 262.651002, 264.298002, 265.909002, 267.507002, 269.346002, 271.338002, 273.247002, 275.152002, 277.561002, 279.770002, 282.155002, 284.808002, 287.427002, 290.000002, 293.221002, 296.327002, 299.412002, 302.217002, 304.573002, 306.709002, 308.638002], "200": [194.20395, 194.30685, 194.40295, 194.529, 194.6321, 194.7563, 194.8639, 194.95225, 195.00715, 195.09005, 195.13035, 195.17135, 195.269149, 195.3505, 195.43975, 195.5325, 195.67055, 195.77, 195.88625, 196.0359, 196.27575, 196.5223, 196.9418, 197.34745, 197.7153, 198.11655, 198.47405, 198.86165, 199.27265, 199.6842, 200.06445, 200.4312, 200.8404, 201.20695, 201.50735, 201.8275, 202.0583, 202.3062, 202.5878, 202.838, 203.0967, 203.36675, 203.6547, 203.943, 204.2076, 204.4637, 204.7509, 205.0521, 205.36655, 205.62925, 205.8699, 206.0523, 206.23985, 206.48405, 206.75945, 207.0528, 207.22055, 207.4083, 207.5973, 207.7663, 207.96305, 208.17905, 208.3758, 208.5303, 208.6638, 208.8038, 208.8928, 209.00755, 209.17155, 209.3273, 209.4438, 209.51455, 209.64955, 209.80805, 209.9218, 210.0473, 210.2048, 210.3488, 210.48355, 210.61105, 210.77155, 210.9153, 210.9923, 211.13505, 211.27355, 211.3598, 211.33155, 211.30655, 211.33155, 211.38205, 211.47255, 211.5813, 211.7243, 211.82905, 211.97505, 212.10355, 212.21955, 212.3548, 212.5313, 212.6243, 212.65905, 212.68855, 212.77555, 212.8758, 213.07005, 213.28055, 213.49405, 213.6728, 213.8308, 214.0333, 214.2368, 214.48105, 214.78505, 215.05405, 215.3638, 215.688801, 216.112051, 216.493801, 216.879801, 217.213801, 217.622851, 218.044851, 218.429551, 218.817701, 219.212651, 219.622051, 220.146451, 220.63855, 221.0838, 221.57055, 222.1327, 222.770001, 223.41485, 224.0677, 224.6401, 225.164351, 225.636951, 226.096101, 226.617101, 227.241151, 227.985351, 228.706551, 229.456251, 230.265901, 231.044351, 231.833351, 232.656951, 233.472201, 234.307701, 235.276701, 236.2032, 237.1683, 238.11075, 238.949001, 239.792601, 240.643201]}, "ema": {"5": [null, null, null, null, 201.366, 203.8773, 203.9182, 202.8621, 200.7148, 201.2098, 198.9799, 196.8733, 198.9155, 199.5937, 201.0791, 202.3361, 203.9407, 204.9771, 206.8681, 208.3621, 209.758, 210.1554, 214.5369, 217.1079, 218.9886, 221.0758, 223.5172, 227.7781, 232.2521, 236.518, 238.4287, 238.0358, 241.1905, 242.977, 241.5847, 240.8398, 236.0265, 232.851, 232.4007, 230.8005, 230.0336, 229.1058, 227.6205, 227.9803, 228.0869, 227.2913, 228.5942, 230.7628, 233.9585, 233.1724, 231.4316, 226.321, 223.664, 226.176, 229.684, 233.2393, 230.0762, 231.4675, 233.5117, 235.5578, 237.9385, 240.259, 240.7893, 238.2429, 237.0619, 238.0413, 236.7775, 237.685, 239.3567, 242.5045, 243.6696, 242.6298, 243.3532, 243.9021, 242.7847, 242.7732, 244.8154, 245.7436, 246.1958, 245.8472, 246.3814, 244.2543, 239.4862, 237.4075, 236.1383, 232.8422, 223.3448, 217.2299, 216.7199, 218.2466, 221.4977, 224.8485, 228.4157, 228.9104, 230.207, 231.0213, 231.0642, 231.0095, 234.6063, 235.1042, 233.9361, 233.2408, 235.8605, 236.1237, 240.1491, 245.0827, 247.7218, 247.8146, 248.8097, 252.7731, 256.1321, 257.9881, 262.3587, 264.4725, 268.8483, 272.7156, 281.4604, 282.6569, 283.9213, 280.4142, 280.7261, 281.8841, 280.1894, 279.0763, 278.9008, 279.4672, 284.8448, 289.1632, 290.0755, 292.2003, 297.2502, 305.4001, 309.6168, 314.4612, 311.0074, 306.4216, 299.8478, 295.0818, 295.2546, 301.253, 310.0354, 315.6902, 320.7268, 330.6012, 334.8175, 340.5117, 348.2744, 352.7996, 358.6831, 371.5054, 376.6369, 379.7913, 380.3109, 371.6906, 366.1271, 361.218], "10": [null, null, null, null, null, null, null, null, null, 201.91, 200.5664, 199.1288, 199.8327, 200.0358, 200.7657, 201.5083, 202.5341, 203.3551, 204.6815, 205.8939, 207.1041, 207.8034, 210.6209, 212.7353, 214.5562, 216.5005, 218.664, 221.8706, 225.385, 228.9605, 231.3768, 232.4446, 235.182, 237.2489, 237.5309, 237.8616, 235.7777, 234.0909, 233.6198, 232.5253, 231.7934, 230.9673, 229.8187, 229.6153, 229.3762, 228.7078, 229.1609, 230.2407, 232.0788, 231.9917, 231.2569, 228.5011, 226.6554, 227.4817, 229.1578, 231.1927, 229.8395, 230.6414, 231.9066, 233.3145, 235.021, 236.8171, 237.7322, 236.8991, 236.4992, 237.1357, 236.6111, 237.1363, 238.1479, 240.0846, 241.1602, 241.0492, 241.7312, 242.3255, 242.0027, 242.1386, 243.3679, 244.1374, 244.676, 244.7622, 245.2509, 244.2962, 241.6878, 240.1537, 238.9621, 236.6508, 230.7779, 226.091, 224.2017, 223.6742, 224.4607, 225.7496, 227.5315, 227.9622, 228.8418, 229.5342, 229.828, 230.0229, 232.1642, 232.8798, 232.6471, 232.5022, 234.0654, 234.5353, 237.0198, 240.2799, 242.5926, 243.5758, 244.8893, 247.7639, 250.5069, 252.542, 255.9162, 258.2405, 261.7604, 265.1585, 271.3024, 273.802, 276.1016, 275.6104, 276.654, 278.026, 277.8031, 277.6298, 277.7971, 278.3067, 281.451, 284.4235, 285.7829, 287.7223, 291.291, 296.8199, 300.6799, 304.9472, 304.7932, 303.4217, 300.3814, 297.6848, 297.3057, 300.2047, 305.1856, 309.1519, 313.0879, 319.8628, 324.115, 329.1669, 335.4638, 340.2613, 345.7501, 355.0956, 360.8782, 365.464, 368.3523, 365.8246, 363.8565, 361.5917], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.7665, 203.6983, 204.3889, 206.19, 207.7195, 209.151, 210.6842, 212.3714, 214.6503, 217.1789, 219.8333, 221.9682, 223.4236, 225.7166, 227.7007, 228.7578, 229.7666, 229.446, 229.1654, 229.3877, 229.2175, 229.1491, 228.9683, 228.557, 228.5706, 228.5449, 228.2739, 228.5526, 229.1762, 230.2403, 230.3698, 230.1394, 228.8023, 227.8068, 228.13, 228.9462, 230.0323, 229.4339, 229.8926, 230.6267, 231.486, 232.554, 233.7298, 234.5032, 234.3743, 234.4053, 234.9381, 234.8726, 235.3133, 236.0168, 237.2343, 238.0691, 238.3054, 238.9239, 239.5026, 239.6023, 239.9021, 240.7591, 241.4106, 241.9524, 242.257, 242.7515, 242.4895, 241.2952, 240.529, 239.8691, 238.5721, 235.3128, 232.4259, 230.8329, 229.925, 229.7417, 229.9139, 230.4507, 230.3982, 230.627, 230.8197, 230.8511, 230.8558, 231.8981, 232.2983, 232.2318, 232.1954, 233.0435, 233.3869, 234.7977, 236.717, 238.2677, 239.1946, 240.2999, 242.2428, 244.2054, 245.8715, 248.2742, 250.2195, 252.8272, 255.4579, 259.6, 262.0239, 264.3502, 265.212, 266.749, 268.411, 269.2099, 269.9376, 270.7578, 271.6952, 273.9718, 276.2412, 277.7325, 279.5151, 282.166, 285.9312, 288.9901, 292.3387, 293.4588, 293.8199, 293.1418, 292.4188, 292.7217, 294.6768, 297.8123, 300.5921, 303.4691, 307.9339, 311.2974, 315.1643, 319.7962, 323.8014, 328.2441, 334.8066, 339.7678, 344.1804, 347.7204, 348.3613, 348.9936, 349.2227], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.7777, 212.8082, 214.3851, 216.5215, 218.4588, 219.7712, 221.0343, 221.3805, 221.7108, 222.3423, 222.6815, 223.0569, 223.3275, 223.4128, 223.7539, 224.0472, 224.1538, 224.6084, 225.2853, 226.2572, 226.6019, 226.6889, 226.0057, 225.5118, 225.8788, 226.5769, 227.4655, 227.2258, 227.679, 228.319, 229.0501, 229.9307, 230.8965, 231.6032, 231.7029, 231.8963, 232.4191, 232.5372, 232.9865, 233.6131, 234.5929, 235.3289, 235.6657, 236.255, 236.8192, 237.0599, 237.427, 238.1672, 238.7758, 239.3128, 239.6894, 240.1901, 240.1778, 239.518, 239.1136, 238.7579, 237.9509, 235.7831, 233.7971, 232.6296, 231.8986, 231.6471, 231.6408, 231.893, 231.7644, 231.8313, 231.8841, 231.8367, 231.7763, 232.423, 232.6602, 232.5918, 232.5439, 233.096, 233.3252, 234.2849, 235.6181, 236.7395, 237.466, 238.3263, 239.7698, 241.2588, 242.5776, 244.4177, 245.9843, 248.0241, 250.1161, 253.2666, 255.3172, 257.3257, 258.3628, 259.8458, 261.4171, 262.4095, 263.3412, 264.3224, 265.3726, 267.3227, 269.289, 270.7478, 272.406, 274.6604, 277.6952, 280.2988, 283.1279, 284.4809, 285.3047, 285.3947, 285.4048, 286.0625, 287.8166, 290.3832, 292.7456, 295.2007, 298.7587, 301.6291, 304.8724, 308.6742, 312.1049, 315.8691, 321.113, 325.3573, 329.2762, 332.6358, 334.0432, 335.3952, 336.4278], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.7676, 220.0885, 219.9321, 219.87, 220.3143, 220.9569, 221.7174, 221.7971, 222.2855, 222.8861, 223.5435, 224.2947, 225.1027, 225.7595, 226.0493, 226.3886, 226.9224, 227.2097, 227.6917, 228.2802, 229.0849, 229.7483, 230.1719, 230.7455, 231.3045, 231.6671, 232.1017, 232.7605, 233.3424, 233.8819, 234.3238, 234.8386, 235.041, 234.8413, 234.7789, 234.7327, 234.4, 233.2216, 232.1149, 231.4712, 231.0723, 230.9518, 230.9753, 231.1547, 231.1055, 231.1719, 231.2299, 231.2267, 231.2139, 231.6291, 231.8044, 231.7964, 231.7985, 232.1633, 232.3392, 232.9612, 233.8235, 234.5755, 235.102, 235.7176, 236.6973, 237.7229, 238.6632, 239.9352, 241.0632, 242.496, 243.9844, 246.1399, 247.6658, 249.1868, 250.1363, 251.3604, 252.6482, 253.5953, 254.5073, 255.4501, 256.4364, 257.9722, 259.5341, 260.8034, 262.2013, 263.9718, 266.2357, 268.2676, 270.4591, 271.7783, 272.7772, 273.3232, 273.8027, 274.6575, 276.1709, 278.1877, 280.1019, 282.0901, 284.767, 287.0604, 289.6031, 292.5128, 295.2319, 298.1817, 302.0628, 305.3897, 308.5548, 311.4095, 313.0974, 314.7406, 316.1783], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [204.913334, 201.966667, 200.250001, 201.044668, 202.249333, 204.760664, 205.185331, 204.039998, 201.306665, 201.055331, 198.410667, 196.104668, 198.001335, 199.064667, 200.859334, 202.797336, 204.813333, 205.830001, 207.776665, 209.310001, 210.756668, 211.156667, 215.420001, 218.250001, 220.473334, 222.77, 225.269998, 229.239999, 233.976665, 238.733333, 241.07, 240.606667, 242.97, 244.270001, 242.630002, 241.590003, 236.426667, 232.02, 230.68, 229.043335, 228.453335, 228.170001, 226.963332, 227.229998, 227.549999, 226.956665, 228.383331, 230.846667, 234.363336, 234.186671, 232.573336, 226.860004, 222.903338, 224.346668, 228.233333, 232.996668, 231.400001, 232.793334, 234.243336, 235.95, 238.476665, 241.579997, 242.256666, 239.526664, 237.609998, 237.789998, 236.233332, 237.136666, 239.263332, 242.786667, 244.436667, 243.870001, 244.300002, 244.443335, 242.950002, 242.740001, 244.796665, 245.863334, 246.576669, 246.5, 246.883332, 244.469999, 239.299998, 236.406665, 234.553335, 231.020001, 221.600003, 214.773336, 213.176667, 214.616668, 219.110001, 224.670001, 229.750002, 230.91, 232.09, 232.453332, 232.006663, 231.503329, 234.943331, 235.69, 234.71667, 233.896671, 236.113339, 236.166669, 240.413333, 246.103332, 249.586665, 249.993332, 250.873334, 254.110005, 257.230006, 259.440008, 264.203342, 266.626676, 270.823342, 274.843343, 283.856677, 285.753337, 287.186672, 283.086668, 281.916669, 281.636672, 279.873334, 278.676668, 278.686664, 279.036666, 284.436668, 289.809998, 291.816663, 294.336668, 299.296669, 307.256673, 312.260002, 317.946665, 314.8, 308.86, 300.07667, 293.243333, 291.926668, 298.396667, 309.040002, 317.460002, 324.459998, 334.96, 339.443333, 344.809998, 352.523328, 357.133331, 362.540002, 375.506667, 381.463332, 384.820001, 385.106669, 375.126672, 366.396671, 359.276668], "10": [206.299999, 204.256363, 202.860909, 202.903091, 202.960727, 203.877453, 203.853272, 203.269999, 201.983999, 202.016726, 200.67309, 199.129091, 199.538546, 199.494909, 200.084, 200.830365, 202.068546, 203.231274, 204.934, 206.505273, 208.128365, 209.132728, 212.050001, 214.407273, 216.468182, 218.643637, 221.020908, 224.448182, 228.234545, 232.165454, 234.974545, 236.334545, 239.08, 241.212728, 241.494546, 241.584548, 239.063637, 236.597273, 235.218182, 233.306365, 231.875456, 230.467274, 228.768182, 228.220908, 227.925454, 227.348181, 228.01909, 229.311818, 231.402728, 231.74182, 231.344547, 228.80273, 226.872731, 227.393639, 228.869092, 230.855457, 229.557275, 230.303638, 231.674547, 233.468182, 235.67, 238.003635, 239.259091, 238.505453, 237.99818, 238.490907, 237.944544, 238.161817, 238.865453, 240.585454, 241.63, 241.623637, 242.469092, 243.297274, 243.100911, 243.198183, 244.363636, 245.026365, 245.450911, 245.44091, 245.915454, 245.009091, 242.285454, 240.431817, 238.855455, 236.069091, 229.600911, 224.06091, 221.24091, 220.010001, 220.43091, 221.850911, 224.15182, 225.323637, 227.083637, 228.830908, 230.189089, 231.014543, 233.350907, 234.176363, 233.914546, 233.632729, 235.027275, 235.51182, 237.973637, 241.382728, 244.031818, 245.374546, 246.915455, 250.09273, 253.213639, 255.557278, 259.067278, 261.595462, 265.159098, 268.706372, 275.153646, 278.238188, 280.903643, 280.548186, 281.407277, 282.448187, 281.734548, 280.926366, 280.27909, 279.987273, 282.420001, 285.313635, 286.902725, 289.22, 293.100001, 299.116367, 303.787274, 308.817272, 309.341819, 308.156364, 304.750003, 301.296364, 299.892728, 301.63091, 305.672729, 309.237274, 313.396363, 320.878182, 326.592727, 333.168181, 340.913633, 346.902726, 353.068182, 362.727272, 368.997271, 374.043636, 377.151819, 374.450003, 371.773639, 368.229093], "20": [205.458809, 204.919237, 204.540142, 204.705428, 204.801428, 205.236951, 205.117427, 204.635237, 203.727951, 203.406522, 202.374856, 201.242857, 201.195095, 201.013761, 201.15219, 201.394905, 201.862857, 202.314619, 203.101381, 203.957191, 204.888953, 205.618572, 207.456524, 209.076762, 210.661286, 212.397953, 214.356762, 216.951762, 219.844143, 222.889953, 225.465048, 227.336667, 229.972143, 232.305238, 233.683096, 234.947858, 234.815, 234.6, 234.768572, 234.466429, 234.17262, 233.68381, 232.869762, 232.435, 231.931429, 231.153809, 230.897857, 231.0, 231.607858, 231.38643, 230.881429, 229.315954, 228.065478, 228.17762, 228.886668, 229.953335, 229.434287, 229.927858, 230.703573, 231.645477, 232.820477, 234.137381, 235.079763, 235.111667, 235.27, 235.902619, 235.919523, 236.421904, 237.208094, 238.564047, 239.571428, 239.973809, 240.664524, 241.248333, 241.342619, 241.628096, 242.487857, 243.104048, 243.609049, 243.883096, 244.35, 244.084762, 242.885714, 242.057619, 241.262381, 239.772381, 236.262144, 232.956191, 230.833572, 229.372858, 228.681191, 228.413334, 228.569287, 228.231191, 228.241191, 228.27381, 228.211666, 228.210237, 229.326428, 229.925, 230.138096, 230.450477, 231.682621, 232.437858, 234.276905, 236.689286, 238.779286, 240.161429, 241.605477, 243.82524, 246.062145, 248.023574, 250.73667, 253.051909, 256.030005, 259.066196, 263.636673, 266.560481, 269.359767, 270.703576, 272.62691, 274.584767, 275.588575, 276.427147, 277.236193, 278.095955, 280.262146, 282.435002, 283.80881, 285.42024, 287.899525, 291.533574, 294.534287, 297.892381, 299.076905, 299.482858, 298.804049, 298.074048, 298.29881, 300.160953, 303.200001, 305.961668, 308.881429, 313.405953, 316.904286, 320.918333, 325.726189, 330.023571, 334.835, 341.815238, 347.339761, 352.409285, 356.719762, 358.166906, 359.522144, 360.292144], "30": [202.241956, 202.152472, 202.164107, 202.556688, 202.917333, 203.52245, 203.765762, 203.76073, 203.454773, 203.510751, 203.040365, 202.4403, 202.507634, 202.413677, 202.498752, 202.609527, 202.837483, 203.028215, 203.431913, 203.86615, 204.367699, 204.761935, 205.958538, 207.071592, 208.182172, 209.426516, 210.833011, 212.700473, 214.817613, 217.118516, 219.148989, 220.770538, 222.966172, 224.995312, 226.43456, 227.835958, 228.336388, 228.795097, 229.521011, 229.919872, 230.322173, 230.570753, 230.577205, 230.798387, 230.934086, 230.849892, 231.075699, 231.501398, 232.205484, 232.281184, 232.07785, 231.076883, 230.210001, 230.182797, 230.491184, 231.005055, 230.415485, 230.513334, 230.831722, 231.290109, 231.956882, 232.764624, 233.35914, 233.404516, 233.57871, 234.103656, 234.256237, 234.730645, 235.383548, 236.405914, 237.202043, 237.608925, 238.261398, 238.883441, 239.183334, 239.598818, 240.374409, 241.028065, 241.622581, 242.076774, 242.650215, 242.701075, 242.05215, 241.591183, 241.148387, 240.238065, 237.945162, 235.735915, 234.279893, 233.232259, 232.656345, 232.341076, 232.312582, 231.933119, 231.747743, 231.556774, 231.284839, 231.00344, 231.443763, 231.51828, 231.329785, 231.188388, 231.662474, 231.85742, 232.815484, 234.192581, 235.417635, 236.31129, 237.384732, 239.088926, 240.898389, 242.60054, 244.862476, 246.881078, 249.397638, 252.003445, 255.686241, 258.268821, 260.769574, 262.27624, 264.183767, 266.160435, 267.546455, 268.846993, 270.156239, 271.499358, 273.7071, 275.918174, 277.604733, 279.477099, 281.922906, 285.131616, 287.911615, 290.919679, 292.446023, 293.410217, 293.602798, 293.648711, 294.26226, 295.918173, 298.386883, 300.677636, 303.073119, 306.601506, 309.496237, 312.80785, 316.733548, 320.393978, 324.444086, 330.036129, 334.700752, 339.086774, 342.947205, 344.847313, 346.616023, 347.988065], "50": [197.491678, 197.627121, 197.833451, 198.277255, 198.705019, 199.283042, 199.647246, 199.869192, 199.906078, 200.157631, 200.092697, 199.946384, 200.20429, 200.370792, 200.65178, 200.954251, 201.335521, 201.695215, 202.176501, 202.661655, 203.170659, 203.59349, 204.482102, 205.303906, 206.121121, 207.012557, 207.998039, 209.260086, 210.678541, 212.208855, 213.584494, 214.72309, 216.228784, 217.651733, 218.727349, 219.787828, 220.302024, 220.79382, 221.459404, 221.950361, 222.460181, 222.906981, 223.241075, 223.727169, 224.179851, 224.51618, 225.052863, 225.722526, 226.574777, 227.060989, 227.381867, 227.217765, 227.126683, 227.524017, 228.116291, 228.826605, 228.861271, 229.292213, 229.828252, 230.412385, 231.086754, 231.809608, 232.371883, 232.56251, 232.788667, 233.198628, 233.35553, 233.697059, 234.138628, 234.794275, 235.310745, 235.587255, 236.007216, 236.418157, 236.636746, 236.927647, 237.446, 237.897295, 238.320118, 238.661843, 239.093686, 239.229294, 238.968628, 238.851137, 238.757804, 238.380314, 237.154275, 235.97102, 235.224236, 234.709451, 234.462353, 234.354863, 234.400863, 234.216745, 234.145412, 234.064667, 233.919647, 233.764862, 234.040823, 234.092118, 233.963412, 233.841648, 234.070275, 234.106549, 234.591491, 235.332118, 235.984824, 236.41851, 236.951216, 237.861805, 238.840197, 239.757688, 241.030629, 242.186512, 243.663532, 245.218669, 247.467572, 249.12063, 250.792866, 251.919022, 253.33765, 254.840317, 256.018552, 257.17365, 258.370434, 259.617806, 261.423728, 263.279296, 264.864119, 266.592237, 268.707571, 271.338669, 273.762551, 276.356551, 278.092982, 279.505492, 280.448591, 281.282002, 282.446355, 284.240198, 286.524669, 288.707492, 290.964472, 293.913413, 296.489453, 299.31808, 302.519844, 305.541099, 308.796903, 312.998864, 316.67255, 320.19306, 323.406315, 325.454668, 327.432197, 329.184785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7238, 0.9219, 1.0888, 1.0308, 0.908, 0.7903, 0.5642, 0.3947, 0.5334, 0.456, 0.5803, 0.8221, 0.8336, 0.8195, 0.7317, 0.5694, 0.3654, 0.1761, 0.1849, 0.3711, 0.5484, 0.9019, 1.1496, 1.3858, 1.6621, 2.0224, 2.2964, 2.4394, 2.7281, 2.7109, 2.5987, 2.4246, 1.9952, 1.7352, 1.7412, 1.6561, 1.8264, 1.9531, 1.7406, 1.7692, 1.6151, 1.4028, 1.4338, 1.4324, 1.5073, 1.4939, 1.3625, 1.0242, 0.5186, 0.3541, 0.3324, 0.4753, 0.4799, 0.3212, 0.0689, -0.2247, -0.1518, -0.0129, -0.0423, -0.1571, -0.2223, -0.3224, -0.1291, 0.25, 0.4701, 0.7655, 0.9032, 0.9058, 1.0324, 0.9594, 0.8823, 0.9339, 0.8965, 0.8407, 0.7617, 0.7106, 0.7341, 0.8926, 0.9596, 0.7971, 0.48, -0.0493, -0.4791, -0.9128, -1.1739, -1.2353, -1.1731, -0.9555, -0.7395, -0.529, -0.3496, -0.2655, -0.2205, -0.2963, -0.2822, -0.3583, -0.5186, -0.5206, -0.5604, -0.4996, -0.1866, 0.1112, 0.2226, 0.3478, 0.2911, 0.3383, 0.499, 0.8022, 1.3346, 1.6141, 2.0157, 2.4685, 3.2047, 3.8119, 4.1601, 4.1001, 3.4861, 3.0798, 2.6575, 2.571, 2.4531, 2.3748, 2.6634, 2.9047, 2.9435, 3.0836, 3.2014, 3.4624, 3.7755, 4.0832, 3.802, 3.1841, 2.6352, 2.0141, 1.8697, 1.9809, 2.3364, 2.6495, 2.8085, 3.1267, 3.1138, 3.1606, 3.1974, 3.114, 3.2949, 3.8444, 4.2618, 4.4983, 4.6783, 4.128, 3.7774, 3.4151], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6, 52.27, 54.25, 54.14, 57.34, 57.95, 59.04, 56.92, 66.81, 65.43, 65.79, 67.61, 69.79, 74.44, 76.83, 78.52, 74.27, 67.26, 72.9, 71.67, 62.4, 62.77, 50.28, 50.37, 54.42, 50.93, 51.7, 50.51, 48.04, 51.98, 51.56, 48.83, 54.34, 57.81, 62.0, 52.63, 49.28, 40.31, 42.45, 52.85, 56.48, 58.75, 46.8, 53.27, 55.15, 56.3, 58.04, 59.29, 56.76, 50.18, 51.26, 54.88, 50.5, 54.1, 56.19, 59.94, 57.51, 53.0, 55.9, 56.04, 52.14, 53.85, 58.33, 57.07, 56.56, 54.53, 56.52, 49.05, 41.15, 44.32, 44.66, 39.23, 28.23, 28.86, 38.55, 42.92, 47.72, 50.12, 52.74, 48.83, 50.85, 50.74, 49.57, 49.36, 57.56, 52.75, 49.25, 49.45, 56.33, 52.62, 59.99, 63.55, 61.84, 57.55, 59.26, 64.66, 65.72, 64.6, 69.21, 66.82, 70.85, 72.02, 78.16, 66.38, 66.92, 57.62, 61.16, 62.37, 57.36, 57.38, 58.28, 59.38, 66.4, 67.29, 62.5, 64.59, 69.05, 73.74, 70.8, 72.75, 58.82, 54.95, 49.54, 48.98, 53.93, 61.07, 65.73, 65.38, 66.6, 72.05, 67.73, 70.08, 73.0, 71.77, 73.87, 79.08, 73.06, 72.59, 69.76, 56.33, 56.52, 54.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5814, 8.9978, 9.8517, 10.7993, 11.7258, 12.0948, 11.8471, 12.3358, 12.5022, 11.8719, 11.2867, 9.6664, 8.2949, 7.5247, 6.5243, 5.738, 4.9568, 4.0809, 3.6713, 3.2765, 2.7226, 2.6962, 2.956, 3.5447, 3.2674, 2.7218, 1.318, 0.3826, 0.6705, 1.3272, 2.1176, 1.3887, 1.6393, 2.0842, 2.5726, 3.1692, 3.776, 3.9651, 3.374, 2.9962, 3.0887, 2.6674, 2.7256, 2.9955, 3.6594, 3.9146, 3.6351, 3.7137, 3.7488, 3.3788, 3.2258, 3.5598, 3.6772, 3.6873, 3.4977, 3.4928, 2.8548, 1.5208, 0.7215, 0.115, -0.9478, -3.5168, -5.4375, -6.0269, -5.9732, -5.3286, -4.4797, -3.4444, -3.0448, -2.4656, -1.9957, -1.7245, -1.5123, -0.4593, -0.0838, -0.1475, -0.1759, 0.5418, 0.7429, 1.8134, 3.1699, 4.041, 4.2786, 4.6393, 5.6587, 6.5646, 7.1077, 8.2021, 8.7746, 9.8331, 10.7777, 12.8707, 13.255, 13.5168, 12.5268, 12.2426, 12.1077, 11.2738, 10.496, 9.9025, 9.4883, 10.2522, 10.9093, 10.8292, 11.006, 11.8887, 13.5893, 14.4759, 15.492, 14.5121, 13.0327, 10.8834, 8.9837, 8.1947, 8.8911, 10.4801, 11.5578, 12.5736, 14.7857, 15.7839, 17.0761, 18.8433, 19.8574, 21.1118, 23.9839, 25.1431, 25.701, 25.4663, 22.8463, 20.577, 18.2775], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9707, 11.1509, 11.1781, 10.8757, 10.3596, 9.7926, 9.1389, 8.4587, 7.7584, 7.0229, 6.3526, 5.7373, 5.1344, 4.6468, 4.3086, 4.1558, 3.9781, 3.7269, 3.2451, 2.6726, 2.2722, 2.0832, 2.0901, 1.9498, 1.8877, 1.927, 2.0561, 2.2787, 2.5782, 2.8556, 2.9593, 2.9666, 2.9911, 2.9263, 2.8862, 2.908, 3.0583, 3.2296, 3.3107, 3.3913, 3.4628, 3.446, 3.402, 3.4335, 3.4823, 3.5233, 3.5182, 3.5131, 3.3814, 3.0093, 2.5517, 2.0644, 1.462, 0.4662, -0.7145, -1.777, -2.6162, -3.1587, -3.4229, -3.4272, -3.3507, -3.1737, -2.9381, -2.6954, -2.4588, -2.0589, -1.6639, -1.3606, -1.1236, -0.7906, -0.4839, -0.0244, 0.6144, 1.2998, 1.8955, 2.4443, 3.0872, 3.7827, 4.4477, 5.1985, 5.9138, 6.6976, 7.5136, 8.5851, 9.519, 10.3186, 10.7602, 11.0567, 11.2669, 11.2683, 11.1138, 10.8716, 10.5949, 10.5264, 10.603, 10.6482, 10.7198, 10.9536, 11.4807, 12.0797, 12.7622, 13.1122, 13.0963, 12.6537, 11.9197, 11.1747, 10.718, 10.6704, 10.8479, 11.193, 11.9116, 12.686, 13.564, 14.6199, 15.6674, 16.7563, 18.2018, 19.5901, 20.8122, 21.7431, 21.9637, 21.6864, 21.0046], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5315, 0.721, 0.1086, -1.2093, -2.0647, -2.2679, -2.6146, -2.7207, -2.8016, -2.942, -2.6813, -2.4608, -2.4118, -1.9506, -1.3526, -0.6111, -0.7107, -1.0051, -1.9271, -2.29, -1.6017, -0.756, 0.0275, -0.5611, -0.2484, 0.1572, 0.5165, 0.8905, 1.1978, 1.1095, 0.4147, 0.0296, 0.0976, -0.2589, -0.1606, 0.0875, 0.6011, 0.685, 0.3244, 0.3224, 0.286, -0.0672, -0.1762, 0.1263, 0.1949, 0.164, -0.0205, -0.0203, -0.5266, -1.4885, -1.8302, -1.9494, -2.4098, -3.983, -4.723, -4.2499, -3.357, -2.1699, -1.0568, -0.0172, 0.3059, 0.7081, 0.9424, 0.9709, 0.9465, 1.5996, 1.5801, 1.2131, 0.9477, 1.3324, 1.2268, 1.8378, 2.5555, 2.7412, 2.3831, 2.195, 2.5715, 2.7819, 2.66, 3.0036, 2.8608, 3.1355, 3.2641, 4.2856, 3.736, 3.1982, 1.7666, 1.1859, 0.8408, 0.0055, -0.6178, -0.9691, -1.1066, -0.2742, 0.3063, 0.181, 0.2862, 0.9351, 2.1086, 2.3962, 2.7298, 1.3999, -0.0636, -1.7703, -2.936, -2.98, -1.8269, -0.1903, 0.7099, 1.3806, 2.8741, 3.0979, 3.5121, 4.2234, 4.19, 4.3555, 5.7821, 5.553, 4.8888, 3.7232, 0.8826, -1.1094, -2.7271], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.56, 65.52, 69.63, 81.47, 80.96, 98.47, 95.02, 98.61, 89.72, 99.38, 90.76, 89.09, 96.13, 97.39, 96.45, 98.72, 99.65, 88.93, 75.85, 97.65, 95.23, 75.78, 76.55, 26.87, 16.86, 32.74, 17.26, 20.83, 15.87, 5.56, 21.63, 20.04, 9.72, 32.99, 53.38, 85.71, 41.85, 23.56, 2.52, 41.39, 71.7, 84.67, 93.28, 54.13, 78.89, 86.79, 90.45, 97.56, 99.44, 90.52, 71.33, 74.75, 86.44, 55.01, 71.34, 85.13, 91.18, 77.64, 49.17, 69.12, 70.07, 48.93, 59.38, 88.6, 81.5, 77.95, 66.58, 79.08, 23.91, 0.0, 27.2, 29.78, 0.0, 2.89, 21.7, 40.42, 50.22, 61.94, 68.15, 75.15, 66.31, 75.14, 79.23, 86.53, 85.97, 100.0, 87.97, 78.87, 66.83, 85.02, 61.19, 100.0, 97.24, 85.34, 67.38, 77.3, 95.77, 89.79, 86.74, 99.64, 75.05, 92.33, 86.37, 97.46, 74.35, 73.92, 50.93, 64.93, 69.96, 49.64, 40.42, 44.36, 49.39, 83.06, 89.66, 69.74, 84.47, 98.93, 91.21, 84.72, 92.05, 56.08, 43.83, 24.96, 18.14, 35.0, 65.97, 97.68, 96.35, 99.16, 96.82, 86.55, 99.06, 96.23, 92.4, 99.83, 99.34, 90.39, 89.54, 84.42, 51.23, 44.47, 38.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.57, 72.21, 77.35, 86.97, 91.48, 97.37, 94.45, 95.9, 93.29, 93.08, 91.99, 94.2, 96.66, 97.52, 98.27, 95.77, 88.14, 87.48, 89.58, 89.55, 82.52, 59.73, 40.09, 25.49, 22.29, 23.61, 17.99, 14.09, 14.35, 15.74, 17.13, 20.92, 32.03, 57.36, 60.31, 50.37, 22.64, 22.49, 38.54, 65.92, 83.22, 77.36, 75.43, 73.27, 85.38, 91.6, 95.82, 95.84, 87.1, 78.87, 77.51, 72.07, 70.93, 70.49, 82.55, 84.65, 72.66, 65.31, 62.79, 62.71, 59.46, 65.64, 76.49, 82.68, 75.34, 74.54, 56.52, 34.33, 17.04, 18.99, 18.99, 10.89, 8.2, 21.67, 37.45, 50.86, 60.1, 68.41, 69.87, 72.2, 73.56, 80.3, 83.91, 90.83, 91.31, 88.95, 77.89, 76.91, 71.01, 82.07, 86.14, 94.19, 83.32, 76.67, 80.15, 87.62, 90.77, 92.06, 87.14, 89.01, 84.58, 92.05, 86.06, 81.91, 66.4, 63.26, 61.94, 61.51, 53.34, 44.81, 44.72, 58.94, 74.04, 80.82, 81.29, 84.38, 91.54, 91.62, 89.33, 77.62, 63.99, 41.62, 28.98, 26.03, 39.7, 66.22, 86.67, 97.73, 97.44, 94.18, 94.14, 93.95, 95.9, 96.15, 97.19, 96.52, 93.09, 88.12, 75.06, 60.04, 44.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.44, -34.48, -30.37, -18.53, -19.04, -1.53, -4.98, -1.39, -10.28, -0.62, -9.24, -10.91, -3.87, -2.61, -3.55, -1.28, -0.35, -11.07, -24.15, -2.35, -4.77, -24.22, -23.45, -73.13, -83.14, -67.26, -82.74, -79.17, -84.13, -94.44, -78.37, -79.96, -90.28, -67.01, -46.62, -14.29, -58.15, -76.44, -97.48, -58.61, -28.3, -15.33, -6.72, -45.87, -21.11, -13.21, -9.55, -2.44, -0.56, -9.48, -28.67, -25.25, -13.56, -44.99, -28.66, -14.87, -8.82, -22.36, -50.83, -30.88, -29.93, -51.07, -40.62, -11.4, -18.5, -22.05, -33.42, -20.92, -76.09, -100.0, -72.8, -70.22, -100.0, -97.11, -78.3, -59.58, -49.78, -38.06, -31.85, -24.85, -33.69, -24.86, -20.77, -13.47, -14.03, -0.0, -12.03, -21.13, -33.17, -14.98, -38.81, -0.0, -2.76, -14.66, -32.62, -22.7, -4.23, -10.21, -13.26, -0.36, -24.95, -7.67, -13.63, -2.54, -25.65, -26.08, -49.07, -35.07, -30.04, -50.36, -59.58, -55.64, -50.61, -16.94, -10.34, -30.26, -15.53, -1.07, -8.79, -15.28, -7.95, -43.92, -56.17, -75.04, -81.86, -65.0, -34.03, -2.32, -3.65, -0.84, -3.18, -13.45, -0.94, -3.77, -7.6, -0.17, -0.66, -9.61, -10.46, -15.58, -48.77, -55.53, -61.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4543, 6.1611, 6.0353, 5.7614, 5.6284, 5.5407, 5.2985, 5.2486, 5.863, 5.9513, 5.8512, 5.6833, 5.6131, 5.8728, 5.9926, 6.0932, 6.0258, 5.9954, 6.3671, 6.1659, 6.3684, 6.1778, 6.7293, 6.8451, 6.7133, 6.7159, 6.6255, 6.4951, 6.3526, 6.1881, 6.0783, 5.862, 5.8968, 6.0149, 6.2103, 6.3917, 6.5637, 7.7092, 8.6085, 9.0043, 8.8469, 8.6185, 9.2458, 9.3354, 9.29, 9.2193, 8.9893, 8.6937, 8.4262, 8.6708, 8.6836, 8.8705, 8.9405, 8.809, 8.5369, 8.5414, 8.2706, 8.362, 8.2183, 7.917, 7.7515, 7.5478, 7.5444, 7.5519, 7.4625, 7.3438, 7.0835, 7.2382, 7.6641, 7.6131, 7.3229, 7.4677, 8.595, 9.7382, 9.8497, 9.6748, 9.4908, 9.1629, 8.9084, 8.7721, 8.6527, 8.3025, 8.088, 7.8675, 8.2198, 8.0826, 7.841, 7.6202, 8.0688, 8.0639, 8.3129, 8.2548, 8.1723, 8.01, 8.0236, 8.2576, 8.1249, 7.8839, 8.0922, 8.432, 8.6583, 8.7827, 9.5947, 10.095, 10.0847, 10.5143, 10.5097, 10.459, 10.2584, 10.0864, 9.6159, 9.3148, 9.828, 9.5296, 9.7418, 9.5531, 9.9136, 10.609, 10.3369, 10.4986, 11.6094, 11.9552, 12.3977, 12.6371, 12.9702, 13.7866, 14.1768, 13.7071, 13.3958, 14.1461, 13.8536, 14.3176, 14.3699, 13.8042, 13.4432, 14.4437, 14.512, 14.3361, 15.2728, 16.4962, 16.4858, 16.8189], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9295, 0.9267, 0.8187, 1.1707, 1.0251, 0.9638, 0.9649, 0.9684, 1.0437, 1.0428, 1.0166, 0.9174, 0.807, 0.9285, 0.872, 0.7197, 0.7079, 0.4549, 0.4333, 0.5161, 0.4044, 0.3979, 0.3197, 0.2364, 0.3444, 0.3159, 0.2282, 0.4052, 0.5381, 0.717, 0.4406, 0.3295, -0.0114, 0.0881, 0.581, 0.8227, 0.9693, 0.2795, 0.6965, 0.809, 0.8479, 0.9052, 0.9195, 0.7892, 0.5036, 0.5437, 0.6949, 0.5008, 0.665, 0.762, 0.9018, 0.7865, 0.6059, 0.7594, 0.7438, 0.536, 0.6289, 0.9277, 0.8251, 0.7685, 0.6447, 0.7524, 0.3629, -0.0568, 0.0955, 0.1199, -0.0815, -0.3643, -0.1482, 0.1139, 0.2442, 0.3822, 0.4561, 0.5397, 0.4461, 0.5096, 0.5168, 0.5049, 0.518, 0.772, 0.6596, 0.5779, 0.598, 0.8152, 0.6955, 0.9322, 0.9962, 0.9321, 0.8209, 0.8717, 1.0572, 1.019, 0.9283, 1.0295, 0.9236, 1.002, 0.9744, 1.118, 0.8808, 0.8557, 0.6651, 0.7496, 0.7689, 0.6387, 0.6203, 0.6311, 0.6505, 0.8986, 0.9141, 0.7809, 0.8534, 1.0293, 1.1814, 1.0173, 1.0324, 0.6837, 0.5575, 0.3907, 0.3708, 0.5321, 0.8002, 0.9687, 0.9033, 0.9107, 1.0815, 0.9336, 0.9783, 1.0228, 0.935, 0.9557, 1.0822, 0.9297, 0.8747, 0.8051, 0.5993, 0.5871, 0.5422], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1215, 0.206, 0.2537, 0.3538, 0.3058, 0.1886, 0.1831, 0.2905, 0.3521, 0.4071, 0.4392, 0.2595, 0.1804, 0.1959, 0.233, 0.1411, 0.1226, 0.0651, 0.0511, 0.0583, 0.0248, 0.0028, -0.0255, -0.0727, -0.0506, -0.0379, -0.0547, -0.0818, -0.0824, -0.1071, -0.1694, -0.0973, -0.084, 0.0273, 0.0375, 0.1279, 0.1683, 0.1557, 0.2543, 0.2684, 0.2225, 0.2687, 0.3048, 0.2808, 0.2188, 0.229, 0.2424, 0.1861, 0.1887, 0.2224, 0.2429, 0.2297, 0.2514, 0.1997, 0.1701, 0.1434, 0.1534, 0.21, 0.1581, 0.1294, 0.167, 0.0726, 0.0163, 0.006, 0.1189, 0.138, 0.0609, 0.0822, 0.0135, -0.0694, -0.0305, 0.066, 0.0871, 0.0882, 0.0551, 0.0402, 0.0104, -0.0231, -0.0629, -0.038, -0.0548, -0.0947, -0.0696, -0.0032, -0.0928, -0.0145, 0.0764, 0.0917, 0.0562, 0.0628, 0.0463, -0.013, -0.0635, -0.0333, -0.089, 0.0066, -0.0406, 0.0185, -0.0708, -0.0992, -0.13, -0.0639, 0.0091, -0.0436, -0.019, -0.0633, -0.0933, -0.0062, 0.0308, 0.0163, 0.0075, 0.074, 0.146, 0.1155, 0.1802, 0.1179, 0.1283, 0.0844, 0.1415, 0.1535, 0.2319, 0.2363, 0.206, 0.2783, 0.2969, 0.2773, 0.3241, 0.293, 0.2665, 0.2837, 0.2803, 0.2495, 0.2049, 0.2901, 0.1205, 0.0392, 0.1226], "obv": [0, -2583, -1029, 1955, -969, 1679, -776, -1709, -3578, -2902, -4194, -5807, -4032, -5571, -1431, 293, 1247, -712, 2101, 4309, 7930, 5989, 11208, 6915, 15319, 18202, 27986, 36666, 42808, 47199, 32420, 23278, 28691, 15697, 5801, 11412, 5306, 10546, 13867, 9881, 16005, 10390, 8733, 12221, 4785, 2684, 7295, 13321, 19733, 16372, 10938, 6080, 28938, 39062, 44745, 49697, 42039, 54689, 64241, 112858, 129524, 131683, 125691, 113199, 121316, 128647, 120958, 128697, 140701, 147086, 142313, 139586, 141366, 142986, 141272, 146776, 149091, 147045, 143293, 141356, 148449, 141274, 135724, 141753, 146688, 141558, 135037, 153129, 156162, 163285, 169079, 173045, 177643, 172860, 176013, 172496, 170679, 166878, 170800, 167393, 162004, 166074, 170830, 165310, 173009, 178773, 161798, 156709, 162625, 167934, 173888, 169603, 174546, 165871, 176896, 181650, 189493, 174184, 182248, 167657, 174154, 192221, 184687, 189001, 190369, 192219, 206451, 214853, 207910, 213567, 223920, 246073, 236508, 254273, 242417, 233666, 230376, 224015, 233949, 238899, 244919, 242413, 245887, 249512, 245256, 255671, 263488, 259171, 261661, 262465, 257752, 246768, 213733, 182218, 208692, 168618], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5, 28.91, 31.37, 33.75, 34.65, 36.09, 37.42, 37.21, 37.01, 34.69, 32.26, 30.0, 28.13, 26.23, 24.47, 23.05, 21.69, 20.46, 19.07, 18.47, 18.41, 19.38, 19.69, 18.75, 18.25, 19.19, 18.58, 17.44, 16.37, 16.21, 16.06, 15.4, 14.33, 13.34, 12.58, 11.99, 12.06, 12.12, 11.72, 11.28, 11.04, 10.38, 10.55, 10.71, 10.32, 9.95, 9.57, 9.43, 9.64, 9.02, 8.43, 8.05, 7.79, 7.55, 8.05, 9.53, 11.23, 12.45, 14.17, 17.28, 20.59, 23.66, 25.55, 26.36, 26.5, 26.07, 25.97, 25.48, 25.3, 24.83, 24.42, 23.1, 21.84, 21.19, 20.74, 19.66, 18.65, 18.26, 18.66, 19.17, 19.28, 18.87, 19.44, 20.36, 21.21, 22.44, 24.29, 25.86, 27.83, 30.23, 32.04, 33.24, 32.73, 32.26, 32.12, 31.99, 31.27, 30.6, 30.33, 31.16, 32.13, 31.66, 31.35, 31.73, 33.09, 34.35, 35.84, 35.08, 33.61, 31.95, 30.11, 28.65, 28.25, 28.56, 28.86, 29.3, 30.67, 31.94, 32.17, 33.04, 33.91, 34.81, 36.55, 36.93, 37.41, 36.32, 34.54, 32.89, 30.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 26.15, 26.39, 26.6, 29.15, 29.37, 29.12, 27.3, 35.24, 34.52, 34.07, 32.57, 34.37, 40.78, 41.94, 42.41, 41.71, 38.93, 42.73, 40.98, 36.84, 35.26, 30.06, 27.44, 25.98, 26.4, 24.85, 23.54, 22.35, 21.53, 24.12, 23.22, 27.07, 28.44, 34.72, 31.33, 28.33, 22.4, 18.62, 25.58, 28.41, 29.98, 25.95, 23.87, 25.81, 27.94, 26.61, 26.7, 26.43, 23.85, 22.11, 22.84, 21.48, 20.24, 21.91, 27.27, 26.15, 24.02, 22.69, 22.1, 20.96, 19.99, 24.3, 22.54, 22.23, 21.51, 20.71, 18.82, 16.51, 15.43, 16.65, 15.16, 12.23, 10.02, 9.2, 12.98, 17.03, 19.85, 22.41, 21.13, 22.37, 21.64, 22.53, 21.51, 24.94, 23.77, 22.75, 21.74, 28.76, 26.72, 28.06, 32.73, 32.01, 30.33, 28.11, 33.5, 35.66, 34.12, 35.5, 40.36, 36.5, 40.33, 43.66, 38.53, 35.81, 31.9, 29.63, 30.24, 28.63, 27.04, 26.34, 28.08, 34.82, 35.71, 32.43, 31.87, 35.15, 43.22, 41.19, 42.63, 35.79, 32.28, 28.9, 26.33, 25.58, 29.45, 32.64, 31.45, 31.45, 38.44, 36.45, 32.75, 37.78, 37.21, 36.71, 45.22, 41.8, 40.98, 35.72, 30.71, 28.53, 25.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.38, 22.75, 21.56, 20.97, 19.94, 18.81, 18.26, 19.98, 16.6, 15.19, 14.35, 13.71, 12.89, 11.44, 10.41, 9.51, 8.93, 14.29, 12.5, 11.98, 17.95, 17.18, 27.44, 27.81, 26.33, 24.44, 24.08, 22.81, 24.47, 23.33, 22.05, 23.67, 21.85, 19.89, 17.89, 19.32, 24.87, 28.37, 35.71, 31.7, 29.96, 28.56, 34.49, 31.72, 29.6, 27.7, 26.37, 25.32, 24.26, 30.91, 28.66, 26.05, 24.0, 23.72, 22.72, 21.09, 20.23, 26.65, 25.18, 24.27, 24.44, 25.63, 23.81, 22.23, 20.89, 19.71, 18.97, 25.24, 29.82, 30.88, 29.81, 32.59, 45.62, 45.02, 41.33, 39.07, 36.98, 35.57, 33.97, 35.01, 32.96, 34.56, 32.94, 31.63, 28.11, 26.54, 29.37, 29.33, 25.72, 23.9, 21.53, 20.13, 18.88, 19.94, 21.42, 19.33, 18.24, 17.45, 15.79, 14.07, 13.38, 12.25, 10.41, 11.0, 12.31, 18.67, 17.35, 16.19, 15.32, 17.34, 16.89, 16.19, 14.25, 13.65, 19.21, 18.19, 16.28, 14.13, 13.46, 12.31, 21.38, 24.12, 23.5, 23.27, 21.05, 18.39, 16.61, 15.95, 15.16, 13.33, 12.64, 15.72, 14.54, 14.06, 13.4, 11.58, 17.1, 16.08, 22.76, 24.42, 22.69, 27.61], "ad": [-1083.0, -2890.0, -3286.0, -1028.0, -2421.0, -1214.0, -2509.0, -3274.0, -3392.0, -3109.0, -4401.0, -5166.0, -3391.0, -2892.0, -225.0, 105.0, 1059.0, 1504.0, 3861.0, 5015.0, 7626.0, 7668.0, 12736.0, 13220.0, 7402.0, 8363.0, 14816.0, 20453.0, 25781.0, 29994.0, 18659.0, 12226.0, 16200.0, 23079.0, 16315.0, 14950.0, 9283.0, 8122.0, 11443.0, 8284.0, 8003.0, 4143.0, 2965.0, 6453.0, 2375.0, 1153.0, 4447.0, 10233.0, 12469.0, 9108.0, 7564.0, 3007.0, 19672.0, 27739.0, 31667.0, 35042.0, 28111.0, 40761.0, 47568.0, 48154.0, 58986.0, 60923.0, 56505.0, 50127.0, 48247.0, 50971.0, 43282.0, 49931.0, 60495.0, 62286.0, 57714.0, 57354.0, 58629.0, 59480.0, 57857.0, 63137.0, 65452.0, 67199.0, 68450.0, 67314.0, 66619.0, 62713.0, 57163.0, 62412.0, 62064.0, 56934.0, 51234.0, 51381.0, 53686.0, 59269.0, 64303.0, 66165.0, 67790.0, 65377.0, 62224.0, 64240.0, 63006.0, 60421.0, 64343.0, 61315.0, 56422.0, 55436.0, 56829.0, 52827.0, 60526.0, 65089.0, 61981.0, 57237.0, 60411.0, 64139.0, 62929.0, 59456.0, 64262.0, 55587.0, 63000.0, 59407.0, 65319.0, 50747.0, 50383.0, 41571.0, 46638.0, 56962.0, 49428.0, 49621.0, 50246.0, 50315.0, 61018.0, 62133.0, 63023.0, 65334.0, 75120.0, 86112.0, 85889.0, 90965.0, 86241.0, 85203.0, 81913.0, 77289.0, 79471.0, 83285.0, 89023.0, 90705.0, 93882.0, 96839.0, 95159.0, 105574.0, 109090.0, 104773.0, 107160.0, 107581.0, 111310.0, 113544.0, 131535.0, 111576.0, 93522.0, 111806.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2125.5, 1991.8, 1894.8, 1916.9, 1772.4, 1894.0, 1801.6, 1651.5, 1754.1, 1848.5, 2001.7, 2234.6, 2267.4, 2611.8, 2887.2, 3313.6, 3429.5, 4312.5, 4984.6, 5317.5, 5535.8, 6651.6, 7371.7, 7391.1, 8261.2, 8410.4, 8683.2, 8315.4, 7971.4, 7689.3, 7648.8, 6783.3, 6430.6, 6055.0, 5104.4, 4858.4, 4507.4, 4357.9, 4436.5, 4745.6, 4683.1, 4614.1, 4538.4, 6658.5, 7322.1, 7146.8, 7431.9, 7736.6, 8399.0, 8713.0, 13238.6, 14361.8, 14091.9, 12405.3, 12642.1, 12885.5, 13123.4, 13126.5, 12635.4, 12880.6, 8657.4, 7468.1, 7524.9, 7103.7, 6016.5, 5376.2, 5193.5, 4656.1, 4086.8, 3261.6, 2816.8, 3048.8, 3493.6, 3870.6, 4311.5, 4633.6, 4596.2, 5016.8, 6621.4, 6549.5, 7068.1, 6938.2, 6617.3, 6522.1, 6397.5, 6219.3, 6058.0, 5587.6, 4158.5, 4247.4, 3875.8, 3835.3, 3845.7, 3861.5, 3935.2, 4389.8, 4614.5, 6130.3, 6259.1, 6458.5, 6648.7, 6705.2, 6726.7, 6745.4, 7060.9, 7393.5, 7292.5, 6379.3, 7401.3, 7616.1, 8544.3, 8598.6, 9976.8, 10235.9, 9799.8, 8834.1, 8543.7, 9182.6, 8491.9, 8379.8, 7486.4, 7872.0, 8280.6, 8483.7, 9828.8, 10877.6, 11567.7, 10473.5, 10269.4, 10568.5, 10497.8, 10064.5, 8099.8, 7490.7, 6076.7, 5316.7, 5483.1, 5935.8, 5731.4, 4987.0, 4572.4, 4441.7, 5289.5, 8245.6, 11034.6, 13256.4, 16222.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.719, 1.834, 1.917, 1.86, 1.918, 1.853, 1.872, 1.747, 1.626, 1.553, 1.511, 1.299, 1.201, 1.131, 0.942, 0.879, 0.814, 0.77, 0.765, 0.802, 0.786, 0.767, 0.742, 0.994, 1.062, 1.05, 1.081, 1.137, 1.211, 1.236, 1.553, 1.673, 1.687, 1.482, 1.513, 1.553, 1.571, 1.561, 1.488, 1.467, 0.977, 0.847, 0.863, 0.814, 0.695, 0.635, 0.605, 0.547, 0.488, 0.394, 0.342, 0.368, 0.417, 0.497, 0.563, 0.607, 0.602, 0.66, 0.851, 0.866, 1.144, 1.192, 1.126, 1.118, 1.147, 1.15, 1.147, 1.098, 0.839, 0.906, 0.845, 0.832, 0.827, 0.813, 0.806, 0.864, 0.907, 1.099, 1.102, 1.123, 1.134, 1.151, 1.174, 1.181, 1.218, 1.232, 1.218, 1.058, 1.246, 1.247, 1.344, 1.348, 1.457, 1.473, 1.414, 1.285, 1.253, 1.27, 1.15, 1.12, 0.99, 1.019, 0.994, 0.999, 1.105, 1.204, 1.266, 1.207, 1.178, 1.194, 1.187, 1.138, 0.922, 0.857, 0.709, 0.637, 0.643, 0.696, 0.702, 0.625, 0.608, 0.595, 0.732, 1.021, 1.229, 1.35, 1.463], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.04, 147.16, 115.11, 204.47, 202.66, 180.77, 158.87, 150.59, 174.06, 170.34, 159.46, 141.45, 102.07, 126.12, 114.35, 78.45, 66.18, 13.21, -14.22, -2.09, -15.01, -29.9, -43.29, -73.83, -57.32, -49.97, -82.73, -46.46, -14.51, 55.54, 7.62, -51.54, -112.8, -231.03, -30.54, 104.44, 177.72, -7.57, 46.42, 96.69, 136.77, 137.32, 140.51, 120.51, 26.52, 25.84, 58.77, 41.89, 38.0, 83.28, 149.4, 127.82, 48.81, 74.64, 83.74, 44.84, 23.06, 109.54, 89.9, 95.64, 84.16, 98.3, -21.0, -137.91, -180.62, -134.62, -177.75, -310.25, -259.34, -149.84, -101.35, -51.84, -20.3, 9.15, -14.12, 12.02, -0.71, 8.1, 11.71, 64.06, 73.89, 36.91, 35.96, 106.1, 88.23, 135.78, 184.64, 177.49, 133.73, 115.77, 171.98, 173.71, 143.52, 148.26, 155.44, 144.78, 160.65, 189.2, 142.19, 111.63, 63.15, 65.33, 73.53, 54.02, 35.5, 36.98, 47.28, 117.07, 144.42, 94.34, 114.28, 150.89, 224.42, 187.42, 184.51, 80.74, 26.01, -3.13, -22.62, 4.24, 71.35, 137.49, 135.48, 129.85, 177.83, 155.55, 137.43, 176.11, 159.32, 150.74, 198.21, 139.57, 119.65, 87.69, 47.55, 38.61, 8.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9649, 4.1434, 4.3156, 1.1233, 2.9067, 1.1728, 4.1912, 5.0809, 13.685, 9.9159, 14.5126, 16.9158, 12.5123, 17.5914, 18.2063, 19.6241, 16.9442, 14.5858, 17.4935, 16.6548, 12.35, 13.4629, 1.3883, 1.9123, 3.9282, 1.0433, 0.0438, -3.8299, -6.8615, -6.6721, -5.7585, -4.8683, -6.5859, -4.6441, 0.6491, -3.2379, 0.6846, -4.5916, -5.6803, 1.5817, 3.5886, 5.7646, -0.4006, 2.4268, 4.0736, 6.1808, 4.974, 4.1684, 0.6241, 0.6693, 2.9612, 11.0597, 7.2819, 3.59, 2.5349, 3.5157, 9.9441, 2.6894, 3.0303, 2.2324, -0.8859, -0.8779, 2.915, 6.1977, 5.2833, 2.1458, 5.635, 0.2088, -5.2534, -6.25, -5.0406, -5.9447, -16.5237, -16.3265, -10.3305, -8.8363, -8.3969, -6.4822, -4.6742, -6.2207, -5.9204, -3.0625, 0.5219, -1.0075, 3.5103, 4.3536, 13.335, 13.0976, 11.7756, 6.9363, 8.8596, 10.1058, 7.4082, 7.873, 7.732, 12.0567, 13.714, 13.3391, 12.1175, 13.8077, 19.8618, 20.9618, 23.9942, 20.4521, 15.411, 7.2367, 11.2055, 14.5968, 10.3668, 6.1949, 5.973, 7.222, 9.0373, 10.8299, 5.1513, 5.7051, 2.8098, 12.8574, 11.0316, 18.5625, 8.086, 4.5918, 3.5766, 3.1425, 6.121, 11.6358, 10.8254, 9.8052, 13.3265, 18.1818, 11.6805, 9.3876, 14.3845, 11.6304, 21.8185, 33.6081, 34.9494, 35.2128, 29.0088, 13.1524, 8.3639, 7.4618], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, -20.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 56.0, 56.0, 92.0, 96.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4835, 33.961, 43.4985, 41.3125, 32.6875, 32.335, 18.5675, 17.4475, 20.67, 14.531, 13.2885, 9.652, 4.8225, 6.6475, 3.9675, -0.37, 3.405, 6.3425, 10.62, 0.8275, -3.635, -16.2825, -14.8475, -2.065, 3.1125, 6.485, -10.1375, 0.2225, 3.6325, 5.725, 9.4475, 12.3625, 10.37, 3.1275, 5.445, 10.85, 5.05, 10.4325, 13.245, 19.04, 15.6375, 9.4775, 12.845, 12.185, 7.5125, 9.3925, 14.8275, 13.375, 12.655, 10.5875, 12.0275, 3.675, -7.5975, -5.62, -5.96, -13.5025, -35.5225, -36.13, -26.0975, -20.9725, -14.5475, -11.235, -6.99, -12.045, -9.15, -9.245, -10.0575, -8.8125, 3.8125, -0.5375, -3.6625, -2.5125, 7.1875, 3.2, 15.505, 22.6425, 21.1975, 17.085, 20.72, 30.885, 33.4875, 33.13, 42.9375, 39.98, 48.71, 50.83, 67.895, 51.5625, 50.8125, 36.0075, 41.9875, 43.095, 34.1875, 32.46, 32.22, 32.03, 44.64, 43.45, 34.8425, 37.16, 46.195, 58.0575, 51.79, 56.105, 34.045, 25.6775, 13.845, 10.565, 18.125, 33.72, 46.2825, 43.4575, 44.2575, 61.46, 51.5875, 58.9125, 69.9725, 68.635, 77.21, 103.4525, 91.21, 88.0975, 81.2075, 51.6075, 48.4825, 41.6475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.986116, 120.881688, 66.927687, 45.141309, 33.329407, 25.926378, 20.852616, 17.209001, 14.462085, 12.321526, 10.614692, 9.230241, 8.10032, 7.167709, 6.38948, 5.724176, 5.141311, 4.641396, 4.205561, 3.811884, 3.457036, 3.121899, 2.809995, 2.528027, 2.26935, 2.034366, 1.820278, 1.623485, 1.447624, 1.290322, 1.146976, 1.022249, 0.916775, 0.831521, 0.753639, 0.679265, 0.598554, 0.518175, 0.452031, 0.402098, 0.367512, 0.329226, 0.298754, 0.277123, 0.263547, 0.257886, 0.259302, 0.261986, 0.257515, 0.24917, 0.242813, 0.232526, 0.224096, 0.219594, 0.222628, 0.227633, 0.228671, 0.230218, 0.231668, 0.228773, 0.224483, 0.224237, 0.225014, 0.225656, 0.224003, 0.222444, 0.21439, 0.193617, 0.167668, 0.139419, 0.104503, 0.048594, -0.018591, -0.081664, -0.134667, -0.172957, -0.196591, -0.205656, -0.208823, -0.205115, -0.196635, -0.186107, -0.174583, -0.153363, -0.131101, -0.112422, -0.096586, -0.075476, -0.055214, -0.026679, 0.01197, 0.054008, 0.092138, 0.128206, 0.169154, 0.213156, 0.255618, 0.302449, 0.347435, 0.395688, 0.44524, 0.507553, 0.562869, 0.610685, 0.639431, 0.659268, 0.673041, 0.674922, 0.667349, 0.65388, 0.637399, 0.629743, 0.628617, 0.625855, 0.624202, 0.630151, 0.65011, 0.674055, 0.702351, 0.715984, 0.712675, 0.689362, 0.651828, 0.612424, 0.584818, 0.575025, 0.575665, 0.584477, 0.610414, 0.640005, 0.675154, 0.71855, 0.762381, 0.808169, 0.86874, 0.927059, 0.978122, 1.016487, 1.025065, 1.011922, 0.980832], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7972, 104.8141, 97.2368, 86.8177, 76.1201, 66.0813, 57.0356, 49.0703, 42.1486, 36.1832, 31.0695, 26.7017, 22.9814, 19.8187, 17.1328, 14.8511, 12.9091, 11.2556, 9.8456, 8.6388, 7.6025, 6.7064, 5.9271, 5.2473, 4.6517, 4.1282, 3.6666, 3.258, 2.8959, 2.5748, 2.2892, 2.0358, 1.812, 1.6159, 1.4435, 1.2906, 1.1522, 1.0254, 0.9107, 0.809, 0.7207, 0.6424, 0.5737, 0.5144, 0.4642, 0.4229, 0.3902, 0.3646, 0.3432, 0.3244, 0.3081, 0.2929, 0.2792, 0.2673, 0.2583, 0.2522, 0.2475, 0.244, 0.2416, 0.239, 0.2361, 0.2337, 0.232, 0.2307, 0.2294, 0.228, 0.2253, 0.2189, 0.2087, 0.1948, 0.1768, 0.1511, 0.1172, 0.0774, 0.035, -0.0066, -0.0446, -0.0768, -0.1032, -0.1236, -0.1382, -0.1478, -0.1531, -0.1532, -0.1488, -0.1415, -0.1325, -0.1211, -0.1079, -0.0917, -0.0709, -0.046, -0.0183, 0.011, 0.0426, 0.0767, 0.1125, 0.1505, 0.1899, 0.231, 0.2739, 0.3206, 0.3691, 0.4174, 0.4618, 0.5013, 0.5356, 0.5635, 0.5843, 0.5982, 0.606, 0.6108, 0.6143, 0.6166, 0.6182, 0.6206, 0.6265, 0.636, 0.6493, 0.6626, 0.6726, 0.676, 0.6711, 0.6594, 0.6445, 0.6306, 0.6196, 0.6126, 0.6121, 0.6177, 0.6292, 0.6471, 0.6701, 0.6977, 0.7319, 0.771, 0.8124, 0.8532, 0.8876, 0.9125, 0.9261], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5915, 28.7608, 27.2347, 22.3673, 17.7531, 13.8434, 9.3497, 5.2088, 1.1616, -2.6179, -5.924, -8.2772, -9.5209, -10.13, -8.8522, -6.1646, -5.3762, -3.8799, -4.4949, -5.0332, -3.0558, -0.9489, 1.5093, 1.3407, 1.9244, 2.6784, 3.5988, 5.059, 6.6909, 8.0998, 8.1803, 7.6668, 8.6514, 8.2086, 8.7265, 8.3035, 8.2418, 8.931, 7.6069, 6.6767, 6.0192, 5.2062, 4.481, 4.676, 5.7957, 6.2668, 5.732, 5.6417, 4.3563, 1.7934, -0.7773, -2.8526, -5.1093, -10.8222, -16.1215, -18.6323, -19.8516, -19.9567, -19.2375, -17.1643, -15.096, -13.0902, -10.6688, -7.281, -2.8397, 2.4892, 5.6148, 8.8984, 10.9928, 12.7861, 12.6268, 13.9314, 15.3283, 15.6754, 15.5971, 15.677, 16.4903, 18.1336, 19.8834, 21.9162, 23.0206, 25.966, 27.9577, 31.0155, 32.1384, 32.5339, 29.9978, 28.051, 26.8651, 24.548, 21.0437, 18.088, 15.3898, 14.2737, 12.919, 11.4509, 10.7061, 11.1861, 13.9136, 15.7858, 19.8481, 20.1876, 19.1721, 17.0921, 14.0777, 12.2833, 12.9952, 13.9631, 13.8864, 14.0019, 16.4557, 17.0856, 19.0917, 22.9681, 26.4749, 31.7813, 39.2322, 44.0646, 47.2417, 48.3956, 44.4085, 38.6384, 33.0379], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2, 14.45, 15.09, 4.53, 10.96, 4.82, 18.16, 22.45, 50.28, 41.15, 67.94, 77.25, 72.57, 86.54, 87.1, 87.96, 75.97, 59.1, 63.81, 60.69, 40.67, 44.72, 4.84, 6.73, 12.93, 3.4, 0.15, -15.05, -28.61, -28.17, -25.07, -21.69, -33.61, -22.25, 3.17, -13.56, 3.24, -17.45, -23.13, 5.47, 11.65, 17.99, -1.04, 5.95, 9.67, 14.58, 12.34, 10.71, 1.68, 1.74, 7.75, 29.65, 18.91, 10.85, 8.09, 11.02, 35.4, 10.9, 12.27, 9.41, -3.69, -3.69, 11.49, 26.78, 23.44, 10.39, 28.63, 1.04, -23.12, -29.7, -24.85, -27.61, -58.24, -57.22, -32.63, -26.96, -26.09, -19.49, -13.45, -17.03, -16.25, -8.87, 1.62, -3.3, 10.02, 12.29, 43.43, 43.06, 41.71, 25.69, 31.27, 34.51, 26.54, 27.8, 27.69, 37.53, 42.04, 40.37, 39.17, 45.59, 60.61, 61.91, 65.93, 49.79, 43.94, 19.76, 28.54, 37.24, 25.54, 17.56, 17.16, 20.45, 25.0, 29.75, 15.08, 16.58, 9.45, 41.02, 34.5, 59.95, 23.51, 12.95, 9.53, 8.29, 15.04, 25.32, 24.94, 23.05, 31.22, 38.61, 26.44, 23.21, 33.07, 28.09, 54.05, 70.06, 70.41, 70.83, 62.75, 28.24, 20.74, 18.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2862, 1.4525, 3.7807, 4.062, 4.6389, 4.7405, 6.7204, 7.1532, 6.5599, 6.2442, 14.2093, 14.258, 13.7997, 11.6712, 12.6467, 18.2758, 19.2078, 19.4852, 18.7231, 11.3126, 16.4751, 13.293, 10.7154, 6.256, 5.6909, -1.4221, -1.3046, 1.5889, -0.2024, 0.3622, -1.5395, -1.1482, 2.273, -1.666, 2.6792, 5.0607, 11.5592, 8.115, 2.4914, 9.0355, -6.3481, 4.5159, 8.5208, 10.4321, 9.9918, 3.8072, 7.3848, 11.1155, 9.6776, 9.5308, 9.6407, 6.0706, 4.3105, 7.1161, 7.9781, 3.3955, 5.5247, 12.2069, 10.5702, 5.753, 4.8883, 4.54, 4.7128, 1.3539, 6.3462, 4.8253, 5.3788, 5.739, 4.3477, 2.2409, 1.2779, -6.9404, -4.1346, -2.1225, -8.505, -11.7614, -10.7669, -4.1431, 1.9059, 5.6336, 8.7431, 5.3798, 7.7827, 3.7423, 5.6863, 5.0454, 10.0675, 9.6935, 3.5016, 2.6085, 12.2859, 9.6307, 12.2406, 17.0277, 16.4809, 11.9408, 9.6492, 16.5279, 18.6596, 16.0082, 18.2428, 26.301, 21.058, 26.414, 33.6763, 31.7368, 19.7172, 13.6076, 9.0423, 11.3077, 9.1994, 5.1209, 3.5822, 6.6133, 17.7971, 18.3047, 13.6326, 13.3137, 19.3546, 33.4968, 24.6401, 28.0201, 16.9243, 5.878, 6.2597, 2.4226, 5.7837, 17.1003, 25.0074, 21.7849, 21.2585, 36.8359, 30.4022, 27.6447, 37.0455, 33.8318, 30.9916, 50.0713, 34.0897, 32.8198, 26.1955, 18.539, 9.112, -1.3111], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.0338, -2.2475, -1.5593, 1.712, 0.2389, 2.5405, 3.0204, 2.7532, 4.4099, 1.6442, 0.3593, 7.158, 9.2497, 8.6712, 7.9467, 10.5758, 11.6578, 12.0852, 13.5731, 7.2626, 9.3251, 9.893, 2.8154, 2.556, -8.2091, -9.7721, -5.4546, -5.1611, -5.6524, -4.4378, -6.0395, -3.3482, -2.377, -3.816, -3.2708, -2.4893, 2.8092, -0.035, -6.3086, -13.5645, -26.6481, -8.2841, 1.7208, 4.7821, -6.8582, -2.8428, -1.3152, 2.8155, 3.6776, 4.6808, 4.6907, -5.7794, -4.5395, -4.1839, -1.8719, -3.7045, 0.5247, 5.2569, 5.8202, -3.697, -1.4617, 0.54, -0.8872, -3.5461, -1.1538, -2.0247, -0.9212, -0.061, 1.7977, -5.6591, -11.9221, -13.8904, -7.6846, -11.4725, -29.955, -36.3614, -15.7669, -11.5431, -4.1941, 0.7336, 3.7931, -0.0702, 3.5827, -0.0077, 0.3863, 0.0454, -2.7325, 3.3935, -0.8484, -2.1415, -0.8641, 1.6307, 2.1406, 9.8277, 9.3809, 6.0408, 1.4492, 7.1279, 12.2596, 11.2582, 7.4428, 13.451, 9.458, 17.814, 20.2763, 15.1368, 9.7672, -1.7924, -1.4077, 1.5077, 1.5494, -2.7291, 0.0822, 1.2133, 5.6971, 12.6547, 1.9326, 6.2137, 4.7546, 13.8468, 18.1901, 15.4201, -3.0257, -10.572, -11.8903, -13.3274, -11.5163, -7.2997, 5.7574, 14.1849, 11.9085, 12.9359, 20.6522, 7.2947, 25.5955, 27.3818, 23.7416, 46.9213, 28.3397, 20.7698, -1.2545, -11.461, -7.238, -22.4611], "thermo_temp": [null, 6.16, 5.53, 6.87, 4.2, 6.8, 6.4, 4.45, 7.75, 8.26, 7.68, 5.1, 11.32, 4.5, 5.34, 2.35, 4.4, 2.2, 3.9, 4.4, 2.15, 4.6, 13.85, 7.1, 4.55, 3.5, 4.7, 9.25, 7.55, 7.4, 5.15, 5.6, 11.2, 3.55, 9.0, 3.7, 13.9, 8.35, 5.0, 6.75, 5.45, 4.8, 4.5, 4.05, 4.65, 3.05, 6.35, 7.55, 8.75, 8.75, 8.8, 22.6, 20.3, 14.15, 6.8, 5.65, 17.4, 10.5, 8.7, 8.3, 6.0, 4.85, 4.95, 11.85, 8.85, 11.3, 9.85, 7.1, 5.0, 8.6, 4.75, 9.55, 6.35, 4.0, 5.6, 4.9, 7.5, 7.65, 6.3, 5.8, 3.7, 9.25, 13.2, 6.95, 3.55, 9.35, 23.25, 24.6, 11.3, 7.4, 7.1, 4.9, 5.6, 7.0, 7.1, 3.75, 5.3, 5.0, 12.8, 6.3, 4.7, 4.75, 13.9, 8.0, 11.55, 7.5, 7.1, 5.9, 8.2, 11.3, 6.4, 4.75, 10.8, 12.85, 11.6, 10.4, 20.15, 16.6, 9.95, 16.1, 10.45, 9.8, 7.65, 7.85, 3.5, 5.4, 16.5, 5.65, 12.5, 7.1, 14.6, 19.65, 6.8, 12.6, 26.05, 16.45, 18.15, 15.75, 17.3, 24.4, 19.25, 7.6, 9.35, 23.9, 10.05, 20.35, 15.05, 6.45, 8.75, 27.45, 15.4, 12.05, 27.45, 32.4, 16.35, 21.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.642, 6.0125, 5.8466, 6.8418, 6.416, 6.2204, 5.5167, 5.3136, 4.7475, 4.5934, 4.5583, 4.1204, 4.2076, 5.9608, 6.1679, 5.8737, 5.4421, 5.3072, 6.0241, 6.3015, 6.5012, 6.2556, 6.1364, 7.057, 6.4194, 6.8886, 6.3088, 7.6891, 7.8092, 7.2985, 7.1987, 6.8808, 6.5025, 6.1384, 5.7587, 5.5571, 5.1013, 5.3283, 5.7322, 6.2809, 6.7299, 7.1062, 9.9233, 11.81, 12.2354, 11.2472, 10.2295, 11.5332, 11.3454, 10.8644, 10.3981, 9.5985, 8.7351, 8.0469, 8.7384, 8.7587, 9.2207, 9.3351, 8.9288, 8.2144, 8.2845, 7.6419, 7.9888, 7.6909, 7.0198, 6.7616, 6.4232, 6.619, 6.8064, 6.7143, 6.5481, 6.0303, 6.6157, 7.8128, 7.6559, 6.9094, 7.3532, 10.2435, 12.8538, 12.5713, 11.631, 10.8072, 9.7332, 8.9817, 8.6214, 8.3448, 7.5094, 7.1077, 6.7244, 7.8291, 7.5511, 7.0327, 6.6177, 7.9417, 7.9523, 8.6064, 8.4053, 8.1679, 7.7556, 7.8364, 8.4661, 8.0905, 7.4831, 8.0862, 8.9523, 9.4337, 9.6094, 11.5259, 12.4485, 11.9942, 12.7407, 12.3242, 11.8653, 11.0989, 10.5082, 9.2339, 8.5369, 9.9847, 9.1966, 9.7972, 9.3068, 10.2692, 11.9748, 11.0339, 11.3187, 13.9971, 14.4431, 15.1171, 15.2321, 15.6081, 17.2066, 17.5782, 15.7639, 14.5978, 16.2891, 15.1547, 16.0993, 15.9085, 14.1888, 13.1999, 15.7908, 15.7198, 15.0525, 17.3066, 20.0509, 19.378, 19.7002], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9462, 1.0577, 1.0434, 1.057, 1.0255, 1.0314, 1.0901, 1.0906, 1.193, 1.2632, 1.3502, 1.4103, 1.4637, 1.4039, 1.4328, 1.4035, 1.4564, 1.3471, 1.311, 1.3333, 1.2046, 1.2326, 1.0962, 0.979, 0.9739, 0.9634, 0.9416, 0.905, 0.8309, 0.7918, 0.7564, 0.7692, 0.7539, 0.7549, 0.9182, 0.8808, 0.9343, 0.8768, 0.7396, 0.9006, 0.9996, 1.0318, 0.9517, 0.9549, 0.9682, 1.0223, 1.0344, 1.0412, 1.0027, 0.9529, 1.005, 1.0795, 1.2145, 1.0721, 1.022, 1.0219, 1.1578, 1.0648, 1.0694, 1.0461, 1.0088, 0.9601, 0.9853, 1.0837, 1.0919, 1.0984, 1.0962, 1.0073, 0.8693, 0.7843, 0.8203, 0.8608, 0.6626, 0.6166, 0.7342, 0.7808, 0.8027, 0.8471, 0.8606, 0.8163, 0.8218, 0.8586, 0.9194, 0.9421, 0.8992, 0.9916, 1.1387, 1.2656, 1.1475, 1.1419, 1.081, 1.122, 1.1012, 1.1302, 1.0845, 1.1625, 1.2227, 1.2333, 1.2402, 1.2396, 1.2576, 1.3313, 1.3106, 1.2543, 1.2289, 1.0703, 1.0695, 1.1101, 1.1332, 1.0695, 1.0423, 1.0477, 1.0686, 1.0808, 1.0193, 0.996, 1.0003, 1.1121, 1.1877, 1.2867, 1.0925, 1.0114, 0.9899, 0.9945, 0.9866, 1.0103, 1.0765, 1.0862, 1.14, 1.1326, 1.1777, 1.0781, 1.1295, 1.1556, 1.2812, 1.3353, 1.3176, 1.3248, 1.2209, 1.1276, 1.0703, 0.9517], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9533, 0.9143, 0.9096, 0.9511, 0.9397, 0.9571, 0.9234, 0.8641, 0.6952, 0.7211, 0.6621, 0.5775, 0.5899, 0.4992, 0.4973, 0.4953, 0.4969, 0.5806, 0.5335, 0.5557, 0.6, 0.6394, 0.766, 0.8727, 0.8779, 0.862, 0.9146, 0.9985, 1.071, 1.0896, 1.0724, 1.0637, 1.1342, 1.0804, 0.9798, 0.9706, 1.0184, 0.8911, 1.0572, 0.9681, 0.9081, 0.8805, 0.8779, 0.9092, 0.9022, 0.8506, 0.883, 0.8928, 0.9371, 0.9463, 0.9185, 0.9191, 0.7774, 0.9025, 0.9198, 0.8913, 0.8766, 0.9024, 0.945, 0.9879, 0.9873, 1.0317, 0.9829, 0.9421, 0.9096, 0.9349, 0.9338, 0.905, 0.9743, 1.1487, 1.1246, 1.0744, 1.1455, 1.1797, 1.1333, 1.0669, 1.061, 1.0296, 1.0015, 1.0171, 0.9765, 0.9915, 0.9508, 0.8786, 0.8505, 0.8459, 0.7904, 0.678, 0.6208, 0.7063, 0.7273, 0.7075, 0.7446, 0.7603, 0.8286, 0.7079, 0.6892, 0.6902, 0.6977, 0.6291, 0.6184, 0.5486, 0.5132, 0.5224, 0.6265, 0.7291, 0.7655, 0.7254, 0.7298, 0.8214, 0.8554, 0.8272, 0.7739, 0.8104, 0.8141, 0.8686, 0.9342, 0.8112, 0.7746, 0.6798, 0.7199, 0.8262, 0.8354, 0.8528, 0.8411, 0.8084, 0.8234, 0.8385, 0.811, 0.7393, 0.7842, 0.8596, 0.7951, 0.8155, 0.7615, 0.7067, 0.6992, 0.6522, 0.6963, 0.7913, 0.8841, 0.9385], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 349.5, -151.14, 1703.89, 1657.5, 1734.17, 1458.45, 2696.78, 2532.33, 2791.31, 1948.89, 10878.29, 8680.3, 8040.54, 7921.54, 11192.68, 19389.74, 20919.17, 20345.77, 11527.62, 3350.82, 10798.31, 7492.23, -4534.37, -3445.74, -14249.6, -12139.08, -8032.79, -9106.01, -7017.79, -7017.93, -6630.82, -3665.5, -3566.77, -3837.6, 333.55, 3643.25, 7931.79, 2597.43, -607.08, -8744.25, -147.86, 18458.02, 20286.38, 19970.44, -1042.88, 18081.1, 20069.41, 31440.1, 34210.28, 30001.64, 23104.9, 4278.41, 5464.55, 10234.51, 2456.48, 7909.8, 12267.37, 16078.96, 11872.77, 8053.49, 7983.71, 6889.46, 4815.64, 5857.52, 7054.62, 5666.85, 4589.3, 3394.09, 5239.78, -3145.01, -10663.94, -6298.27, -5151.76, -9802.3, -28803.38, -23008.66, -15085.55, -7232.07, -653.23, 1451.42, 3871.5, -542.14, 841.56, 645.96, 164.33, 5.1, 6111.49, 2464.15, -1352.23, -1013.69, 5415.83, 1132.99, 13674.49, 17279.13, 10081.94, 5006.66, 6657.83, 13215.16, 13156.0, 10572.61, 15699.98, 10482.85, 23002.79, 21652.24, 39286.99, 3275.21, 4420.15, -23413.13, -12689.65, -3520.98, -10982.52, -9382.76, -7710.14, -6066.9, 25296.94, 24323.7, 14996.93, 16531.58, 30291.02, 71377.4, 56193.13, 63646.48, 20595.18, 9089.52, 2832.52, 1382.84, 15447.7, 25721.95, 34388.39, 29260.96, 26966.7, 33238.43, 24173.28, 33589.91, 42080.25, 34866.2, 32944.46, 31304.79, 19931.5, 15828.85, -8849.02, -128692.49, -108227.8, -113376.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0368, 9.863, 7.8192, 16.9763, 15.0137, 14.7625, 16.8537, 18.7437, 23.6425, 26.4105, 28.3143, 23.921, 17.7163, 24.7363, 22.3563, 12.965, 12.6525, -1.5163, -2.29, 2.0013, -2.455, -1.9538, -3.8737, -8.67, -5.7188, -6.5575, -9.1688, -3.7388, 0.1913, 5.4625, -2.9512, -6.2438, -15.6025, -8.6987, 5.01, 11.125, 14.75, -1.7838, 8.5225, 11.72, 13.3312, 16.0262, 17.435, 13.705, 4.8937, 6.2837, 11.2263, 5.4, 10.54, 13.6812, 18.0638, 14.8125, 8.7513, 7.615, 6.6575, 2.1113, 4.2513, 8.61, 6.3388, 5.5763, 3.4887, 5.67, -1.6575, -11.335, -7.2375, -6.86, -13.7413, -29.0812, -24.9688, -13.5938, -7.1437, 0.2312, 4.0063, 8.2375, 2.965, 6.0588, 6.1612, 5.105, 5.2725, 16.305, 11.0563, 7.64, 8.8313, 17.1525, 12.6175, 23.19, 27.3475, 23.8062, 13.0562, 14.1288, 19.9188, 18.635, 16.5813, 23.955, 17.8975, 25.6775, 25.72, 39.375, 23.9587, 23.98, 9.9975, 16.7038, 17.6075, 8.5775, 6.985, 6.3262, 7.735, 21.67, 22.625, 13.6475, 15.4038, 23.5288, 31.6538, 24.9675, 29.1812, 7.8563, 0.5862, -9.6575, -10.82, -0.9987, 15.23, 28.2488, 26.5788, 28.3912, 39.9538, 30.7863, 36.2537, 42.8487, 38.96, 45.0213, 62.3787, 50.14, 47.73, 41.3975, 13.74, 13.0175, 8.0637], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -650.6091, -955.3813, -1236.7395, -674.637, -224.5399, 828.5848, 1289.1258, 1663.8811, 1807.5958, 2451.9627, 2859.9047, 3597.4068, 3585.4999, 4867.3067, 5103.1109, 2884.4223, 2020.3295, 3536.4813, 5628.6214, 7668.2328, 9146.0051, 5312.4003, 1214.2238, 691.9533, 2604.2191, 997.4686, -184.7742, -2454.6685, -3529.5066, -2591.6671, -2977.6184, -2954.1976, -3904.3345, -4313.006, -2978.2802, -3458.9826, -3729.8445, -2453.6236, 132.7037, 1889.8359, 1367.4504, 538.2375, -1299.8892, 3368.8047, 7539.4202, 9809.9821, 10920.6983, 8177.0279, 10336.2511, 12445.8301, 12363.7579, 14653.0313, 14873.593, 12205.8485, 7975.5798, 4921.7128, 4091.955, 934.0127, 1672.8082, 5184.0846, 6719.2496, 5281.6972, 4098.682, 3647.9342, 3402.5214, 2476.6591, 3552.5345, 4406.2986, 4910.9567, 5068.9003, 4311.4137, 3388.312, 1460.0308, -1227.4506, -545.384, -327.349, -1840.6667, -4106.1086, -4612.7972, -3667.3015, -1170.7432, 1558.7795, 3126.0195, 4000.2066, 3226.256, 1613.1165, 1448.1332, 856.293, -286.0722, 520.5122, -160.4347, -1981.4196, -2859.7636, -2516.0572, -3420.0853, -1029.3162, 1494.2163, 1401.7795, -272.9209, 76.8367, 1398.99, 1427.8838, 204.8244, 1214.9478, -1242.497, 223.9402, -339.7774, 1341.4382, -2729.0407, -4262.1795, -7305.5509, -6274.183, -1996.9454, -2462.8077, -2368.2947, -1915.352, -1534.1318, 2166.9179, 3838.8486, 4457.0563, 5039.9738, 7933.8991, 11893.9635, 12361.9322, 13044.564, 10634.6823, 8351.9637, 5612.0367, 2509.5879, 1706.5463, 2436.4148, 4339.4095, 5258.4887, 6167.2127, 6919.3754, 6063.3194, 8475.7674, 9810.8538, 8091.5388, 7412.0787, 6594.292, 6846.8916, 7038.3705, 12201.4974, 6853.7086, -1701.5798, 770.9658], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.42, 71.39, 70.81, 69.72, 69.66, 69.17, 79.73, 76.67, 85.06, 86.72, 91.96, 95.6, 96.34, 96.83, 96.98, 97.13, 97.68, 86.68, 87.17, 88.7, 79.73, 76.8, 71.57, 67.24, 65.77, 62.49, 55.45, 48.57, 44.39, 43.71, 38.44, 41.97, 41.11, 34.71, 46.39, 48.1, 48.64, 48.99, 34.31, 43.3, 50.03, 56.15, 52.56, 56.84, 57.82, 72.47, 74.6, 74.0, 70.06, 66.25, 69.9, 73.04, 78.93, 73.75, 74.8, 75.06, 76.16, 72.87, 71.45, 57.73, 47.94, 43.52, 48.37, 55.18, 52.47, 45.27, 57.22, 57.63, 42.72, 31.22, 40.13, 38.59, 33.1, 24.73, 28.01, 36.19, 38.68, 42.57, 43.02, 41.69, 38.6, 40.53, 45.01, 46.37, 45.66, 51.66, 52.03, 62.74, 64.05, 53.77, 55.63, 57.26, 64.91, 64.31, 57.9, 63.3, 65.34, 64.57, 65.22, 67.6, 75.04, 79.22, 80.16, 71.6, 64.23, 54.59, 50.79, 60.18, 59.07, 55.35, 53.74, 56.36, 59.89, 60.04, 52.96, 53.4, 54.48, 69.3, 67.99, 79.31, 71.6, 63.27, 65.14, 64.06, 66.25, 67.04, 65.23, 63.72, 68.2, 67.84, 66.35, 62.76, 71.95, 67.79, 78.67, 87.85, 84.72, 77.03, 48.43, 34.66, 26.1, 19.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0012, 0.0014, 0.0022, 0.0021, 0.0018, 0.0017, 0.0015, 0.0019, 0.0028, 0.0056, 0.0028, 0.0039, 0.0049, 0.0034, 0.0033, 0.0035, 0.0037, 0.0036, 0.0033, 0.0037, 0.0035, 0.0032, 0.0033, 0.0011, -0.0001, -0.0001, 0.0, -0.0002, -0.0006, -0.0015, -0.0018, -0.0018, -0.0019, -0.0022, -0.002, -0.0011, -0.0015, -0.0011, -0.0013, -0.0025, -0.0013, -0.0005, -0.0001, -0.0007, -0.0008, -0.0007, -0.0004, -0.0006, -0.0005, -0.0011, -0.0011, -0.0004, 0.0007, 0.0018, 0.0002, -0.0003, -0.0001, 0.001, -0.0007, -0.0006, -0.0004, -0.0006, -0.0011, -0.0001, 0.0003, 0.0005, 0.0005, 0.0004, 0.0001, -0.001, -0.002, -0.0019, -0.0005, -0.0049, -0.006, -0.0048, -0.0043, -0.0048, -0.0043, -0.0041, -0.0046, -0.0042, -0.0041, -0.0028, -0.0023, -0.0019, -0.001, 0.0027, 0.0035, 0.0038, 0.0034, 0.0033, 0.0036, 0.0033, 0.0034, 0.0028, 0.0042, 0.0044, 0.0044, 0.0041, 0.0046, 0.0048, 0.0062, 0.0061, 0.006, 0.0051, 0.0037, 0.0035, 0.0039, 0.0041, 0.0025, 0.0022, 0.0028, 0.003, 0.0024, 0.0017, 0.0008, 0.0001, 0.0012, 0.0018, 0.0027, 0.001, -0.0004, -0.0013, -0.0016, -0.0015, 0.0015, 0.0042, 0.0052, 0.0063, 0.0126, 0.0128, 0.0113, 0.0133, 0.0135, 0.0156, 0.0251, 0.025, 0.0259, 0.0249, 0.0207, 0.0172, 0.0153], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4743, -33.2559, -38.61, -34.3499, -3.7962, -16.6163, 47.4949, 108.0386, 179.2402, 535.0592, 550.4644, 78.7353, 451.2113, 464.0026, 48.3575, 154.6984, 1449.1614, 366.6667, 92.428, 488.4964, 173.2947, 189.0778, 16.9956, 22.0592, -60.4831, 38.2588, -37.408, -35.3111, -73.0218, -20.5648, -49.6854, -77.0182, -14.8162, -53.6247, -35.2061, -40.0998, -11.0056, -7.2901, 588.2867, 153.989, -7.2012, -11.8077, 362.1605, 262.672, 28.4562, 2213.9933, 261.44, -64.1719, -6.5502, 271.6751, 49.3743, 50.9057, -66.3619, -23.5579, 111.2265, 28.9378, -37.673, -78.4427, -81.3652, -96.6678, -89.7156, 154.9328, -61.3652, -83.6215, -53.776, -73.578, -7.7513, -7.2878, -53.7654, -5.5756, 3.3941, 88.1188, 266.3483, 1016.7901, 76.9545, 29.415, 150.2808, 93.8416, 22.548, 146.9282, -55.5477, -50.9826, -67.2613, -36.9547, -20.5268, -33.5867, -17.3593, -77.5039, 56.8084, -22.5046, 32.8788, 45.3354, 269.1823, 6.3977, 87.6308, 50.9525, 227.683, 12.7335, 26.0326, 154.6228, 104.5834, 16.8059, 64.9075, 177.337, 4.7409, 153.1402, -61.7261, 255.0206, 27.3496, -18.7418, -77.0238, -56.8261, 187.9223, -3.147, -37.0249, 18.9945, 32.0031, 44.7057, 18.6136, 21.7531, 82.4842, -51.5636, -56.3313, 47.4502, 626.1696, 167.5676, -57.701, -70.1738, -49.964, -35.9201, -58.8911, -52.9861, -18.275, -75.6994, -78.998, -90.8125, 43.2523, 72.6773, 232.5448, 536.6667, 339.7674, 1499.1221], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.57, 14.89, 17.09, 16.66, 16.65, 16.48, 15.9, 16.06, 15.37, 15.09, 13.33, 13.89, 13.18, 12.96, 14.51, 14.53, 17.59, 17.59, 17.69, 18.01, 18.01, 17.98, 15.8, 16.01, 16.02, 16.05, 16.35, 15.65, 15.7, 16.48, 16.56, 18.18, 16.66, 19.42, 19.25, 19.4, 20.71, 21.96, 21.81, 21.63, 21.68, 21.66, 21.67, 22.43, 22.44, 22.57, 22.67, 22.79, 22.62, 22.03, 21.94, 20.32, 20.39, 18.53, 18.49, 18.39, 14.38, 12.78, 12.66, 12.7, 12.63, 13.48, 14.92, 14.01, 13.97, 14.29, 20.94, 20.47, 22.25, 22.28, 22.94, 22.92, 22.91, 23.17, 23.15, 23.09, 22.65, 22.65, 23.96, 24.21, 24.28, 23.86, 23.67, 23.8, 24.92, 24.48, 17.05, 17.69, 16.33, 16.83, 16.44, 16.48, 17.03, 16.46, 16.9, 16.83, 18.64, 20.85, 20.01, 21.25, 21.03, 20.98, 21.15, 20.77, 19.69, 19.39, 20.62, 20.11, 20.62, 20.02, 20.56, 21.28, 21.12, 20.99, 23.54, 23.9, 22.39, 21.09, 21.77, 21.96, 22.52, 22.56, 21.88, 23.1, 23.64, 23.74, 23.08, 23.21, 22.76, 24.5, 25.03, 24.45, 24.48, 27.59, 25.19, 24.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0376, 0.9018, 1.4726, 1.3174, 1.274, 1.346, 1.4395, 1.7304, 1.8458, 1.8958, 1.6308, 1.2734, 1.6671, 1.5321, 1.037, 1.0231, 0.3437, 0.3652, 0.6082, 0.4173, 0.4665, 0.4103, 0.293, 0.507, 0.4866, 0.3558, 0.6478, 0.8265, 1.045, 0.565, 0.3866, -0.0845, 0.1008, 0.6246, 0.8175, 0.9291, 0.2767, 0.6692, 0.7706, 0.8173, 0.9004, 0.9504, 0.8023, 0.4508, 0.5118, 0.6993, 0.4757, 0.6649, 0.7687, 0.9642, 0.8252, 0.5913, 0.7416, 0.7319, 0.5406, 0.6242, 0.8554, 0.7702, 0.7267, 0.6289, 0.7148, 0.3877, 0.0076, 0.1826, 0.2191, -0.0452, -0.7405, -0.5009, -0.0458, 0.1858, 0.4358, 0.5617, 0.6959, 0.4807, 0.585, 0.5737, 0.5123, 0.5018, 0.9017, 0.656, 0.4735, 0.4852, 0.8317, 0.6344, 1.0406, 1.2389, 1.1011, 0.8644, 0.9341, 1.248, 1.2641, 1.1625, 1.4386, 1.2383, 1.4708, 1.4686, 1.9291, 1.3038, 1.2698, 0.7758, 0.9904, 1.0307, 0.7581, 0.7374, 0.7764, 0.8228, 1.254, 1.2673, 0.9959, 1.1004, 1.3689, 1.6734, 1.4694, 1.5475, 0.8248, 0.6021, 0.314, 0.3052, 0.5797, 0.9894, 1.265, 1.1925, 1.2263, 1.5784, 1.322, 1.4188, 1.5935, 1.4707, 1.5949, 2.0303, 1.6492, 1.5282, 1.2849, 0.6336, 0.6313, 0.5467], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4246, 4.3824, 4.1276, 3.9172, 3.8882, 4.5001, 4.7578, 5.106, 4.8899, 8.4043, 8.0169, 7.2394, 6.9197, 7.4702, 9.4331, 10.3169, 10.7246, 9.9007, 9.0317, 8.9462, 8.0502, 7.1725, 6.0533, 5.9165, 5.7195, 5.3437, 5.2345, 5.2303, 5.5385, 6.025, 6.3523, 6.658, 6.9746, 6.8605, 4.3525, 4.7094, 4.8075, 4.7547, 5.2447, 5.7029, 5.6168, 5.4751, 5.2777, 5.3117, 5.1958, 5.0293, 4.7588, 5.3316, 5.9186, 5.9071, 5.8678, 5.6788, 4.7599, 3.9512, 3.7046, 3.6029, 4.8108, 3.9992, 3.7863, 3.6156, 3.5033, 3.5538, 3.5884, 3.5419, 3.1152, 2.7234, 2.5818, 2.0531, 2.0273, 2.7941, 3.2605, 3.6377, 4.283, 6.4057, 7.9422, 8.6593, 9.1285, 9.0388, 9.16, 9.2496, 9.4386, 7.2184, 5.9518, 5.9388, 5.9565, 7.7946, 7.6288, 6.5066, 5.1962, 4.3226, 3.7248, 5.6521, 7.6431, 7.3705, 6.9252, 6.5388, 7.8566, 7.8897, 7.1908, 9.2142, 8.547, 9.4117, 9.1047, 13.2786, 12.1179, 11.292, 10.8283, 10.1417, 9.1567, 8.3208, 7.8388, 7.3727, 6.7792, 6.3126, 5.7049, 5.4129, 5.1589, 7.4265, 10.8868, 10.4899, 10.2733, 9.7888, 9.4811, 9.1752, 8.894, 8.3969, 7.6435, 8.0865, 7.7126, 7.8423, 11.6761, 11.2189, 11.3255, 13.4135, 13.0941, 13.5658, 17.3381, 15.6793, 13.7837, 12.0175, 10.9909, 10.3411, 9.7022], "mkt_dynamics": [-0.150423, -0.519014, -0.905077, -0.974717, -0.975441, -0.818516, -0.739143, -0.79004, -0.912018, -0.982148, -1.109848, -1.220346, -1.068887, -1.018718, -0.657787, -0.270695, -0.032294, 0.248741, 0.466161, 0.639357, 0.881961, 0.973951, 1.185564, 1.406312, 1.529043, 1.710936, 1.739617, 1.814133, 1.865597, 1.921956, 1.960982, 1.856523, 1.733634, 1.72002, 1.437601, 1.120572, 0.55513, -0.114331, -0.565868, -0.888972, -0.891518, -0.890774, -0.975884, -0.992476, -0.973827, -1.01771, -0.925513, -0.734991, -0.421204, -0.228172, -0.046437, -0.19264, -0.459833, -0.36212, -0.273975, 0.07008, 0.15947, 0.270194, 0.345236, 0.495773, 0.773871, 0.814802, 0.78835, 0.550571, 0.360337, 0.357182, 0.262532, 0.238536, 0.268274, 0.279261, 0.521, 0.503864, 0.490758, 0.327574, -0.099569, -0.177759, -0.123628, 0.037697, 0.362488, 0.411821, 0.505725, 0.135034, -0.341585, -0.626548, -1.15563, -1.280509, -1.2646, -1.211727, -1.224378, -1.107772, -0.9603, -0.807208, -0.481887, -0.29605, -0.122249, 0.053735, 0.131877, 0.237307, 0.387886, 0.453887, 0.56466, 0.638912, 0.743139, 0.840374, 1.101999, 1.390516, 1.596067, 1.69009, 1.59749, 1.554105, 1.489478, 1.529073, 1.551912, 1.579862, 1.681773, 1.738918, 1.833868, 1.894055, 1.755354, 1.544368, 1.245707, 1.028529, 0.601369, 0.231332, -0.10579, -0.537822, -0.406488, -0.205692, -0.093613, 0.021833, 0.030297, 0.41067, 0.79394, 1.318418, 1.372151, 0.935561, 0.405318, -0.317796, -0.612343, -0.67713, -0.440475, -0.181099, 0.05225, 0.346015, 0.458584, 0.70359, 0.940089, 0.97567, 1.146938, 1.246445, 1.299738, 1.51251, 1.629994, 1.360996, 1.003772, 0.502387], "market_activity_top_line": [206.299999, 204.919237, 204.540142, 204.705428, 204.801428, 205.236951, 205.185331, 204.635237, 203.727951, 203.510751, 203.040365, 202.4403, 202.507634, 202.413677, 202.498752, 202.797336, 204.813333, 205.830001, 207.776665, 209.310001, 210.756668, 211.156667, 215.420001, 218.250001, 220.473334, 222.77, 225.269998, 229.239999, 233.976665, 238.733333, 241.07, 240.606667, 242.97, 244.270001, 242.630002, 241.590003, 239.063637, 236.597273, 235.218182, 234.466429, 234.17262, 233.68381, 232.869762, 232.435, 231.931429, 231.153809, 231.075699, 231.501398, 234.363336, 234.186671, 232.573336, 231.076883, 230.210001, 230.182797, 230.491184, 232.996668, 231.400001, 232.793334, 234.243336, 235.95, 238.476665, 241.579997, 242.256666, 239.526664, 237.99818, 238.490907, 237.944544, 238.161817, 239.263332, 242.786667, 244.436667, 243.870001, 244.300002, 244.443335, 243.100911, 243.198183, 244.796665, 245.863334, 246.576669, 246.5, 246.883332, 245.009091, 242.885714, 242.057619, 241.262381, 240.238065, 237.945162, 235.735915, 234.279893, 233.232259, 232.656345, 232.341076, 232.312582, 231.933119, 232.09, 232.453332, 232.006663, 231.503329, 234.943331, 235.69, 234.71667, 233.896671, 236.113339, 236.166669, 240.413333, 246.103332, 249.586665, 249.993332, 250.873334, 254.110005, 257.230006, 259.440008, 264.203342, 266.626676, 270.823342, 274.843343, 283.856677, 285.753337, 287.186672, 283.086668, 281.916669, 282.448187, 281.734548, 280.926366, 280.27909, 279.987273, 284.436668, 289.809998, 291.816663, 294.336668, 299.296669, 307.256673, 312.260002, 317.946665, 314.8, 308.86, 304.750003, 301.296364, 299.892728, 301.63091, 309.040002, 317.460002, 324.459998, 334.96, 339.443333, 344.809998, 352.523328, 357.133331, 362.540002, 375.506667, 381.463332, 384.820001, 385.106669, 375.126672, 371.773639, 368.229093], "market_activity_min_gap": [2.097541, 1.797887, 0.797826, 0.971658, 1.367611, 1.645011, 1.462825, 1.047744, -0.012749, -0.374443, -1.75793, -2.89749, -2.176314, -1.808633, -1.500987, -1.368405, -1.093032, -1.016694, -0.741841, -0.444314, -0.230246, 0.004527, 0.468723, 0.747116, 1.077625, 1.368438, 1.677649, 2.07124, 2.594067, 3.008312, 3.315633, 3.421067, 3.657787, 3.927932, 4.046452, 4.204393, 4.077847, 3.880512, 3.659755, 3.049972, 2.263385, 1.612113, 0.750944, 0.456829, 0.240082, -0.326454, -0.211192, -0.054415, 0.423589, 0.12322, -0.31672, -2.125516, -3.764039, -3.265494, -1.786547, -1.26026, -1.417522, -1.176431, -0.791859, -0.462588, -0.182081, 0.055719, 0.392552, 0.605394, 0.739822, 0.956792, 0.908723, 0.92469, 1.043219, 1.175175, 1.263093, 1.245174, 1.233466, 1.26399, 1.215917, 1.148473, 1.223774, 1.321254, 1.475192, 1.473458, 1.43745, 1.121937, -0.455501, -1.687021, -2.41582, -3.697528, -7.374638, -9.86073, -10.255888, -9.416415, -7.328248, -5.992057, -4.932464, -4.391544, -3.618846, -3.012848, -2.996664, -2.878929, -2.391441, -1.960018, -1.667896, -1.412264, -0.841448, -0.639632, -0.337971, 0.07731, 0.542093, 0.918008, 1.32306, 1.825184, 2.372004, 2.779418, 3.13835, 3.473585, 3.889709, 4.191059, 4.353211, 4.271693, 4.288361, 4.167434, 4.189158, 4.247183, 4.228725, 4.100697, 3.993573, 3.871511, 3.862493, 3.822961, 3.80528, 3.725169, 3.661465, 3.699306, 3.742586, 3.736253, 3.592221, 3.417237, 3.076995, 2.500377, 1.510286, 2.275276, 2.364907, 2.386227, 2.507311, 2.754807, 2.969769, 3.253385, 3.808491, 4.134464, 4.499823, 4.907145, 5.213208, 5.465851, 5.522758, 5.269567, 4.992737, 4.660163], "market_activity": [null, null, null, null, 4.49105, 7.545825, 9.053888, 7.651619, 4.089134, 0.455717, -2.712766, -4.955508, -4.645554, -4.654002, -3.922951, -2.053876, 3.937662, 9.668481, 17.586066, 25.094758, 28.951579, 30.144714, 38.548307, 47.064479, 54.223689, 62.636145, 64.872472, 70.318261, 80.426656, 90.213328, 95.106664, 90.243182, 84.061916, 74.975358, 61.586079, 52.118864, 36.890532, 24.754991, 16.443846, 10.887973, 6.853961, 6.443606, 5.808828, 4.830839, 2.891594, 0.216122, -0.678139, -0.159719, 7.10034, 11.02152, 8.738335, 3.099443, -6.165904, -10.562602, -9.685176, -1.617313, 0.120744, 4.447447, 9.748248, 12.569274, 22.779487, 32.892069, 37.320609, 30.50028, 19.47969, 10.280445, 3.125547, 3.934574, 9.080562, 18.705256, 27.859253, 30.357026, 30.289738, 24.546919, 15.62646, 11.801755, 12.485577, 14.758439, 19.481269, 21.14026, 19.834405, 12.532427, 2.566039, -4.273406, -9.111078, -11.636164, -14.522907, -15.966278, -16.687964, -17.048807, -17.229229, -15.076114, -11.732182, -8.992516, -6.438383, -4.059517, -3.549883, -3.497567, 2.892867, 7.643983, 8.776967, 8.409758, 8.090529, 7.08429, 18.20167, 38.54996, 53.253505, 61.481377, 60.518164, 58.044632, 58.140791, 62.02772, 72.351885, 76.925168, 82.575184, 88.709867, 94.354933, 97.177467, 96.407258, 82.965379, 59.98014, 45.65227, 34.04576, 30.686705, 28.022177, 24.139139, 30.646744, 44.324972, 54.898486, 64.221443, 70.784047, 80.267623, 88.725562, 94.362781, 88.440565, 62.896658, 36.942929, 20.808289, 10.790145, 5.723447, 19.524574, 45.292337, 66.007093, 81.110697, 89.933498, 94.966749, 97.483375, 98.741687, 99.370844, 99.685422, 99.842711, 99.921355, 98.468553, 73.852101, 53.018951, 39.0863], "market_activity_raw": [null, null, null, null, 4.49105, 10.6006, 10.56195, 6.24935, 0.52665, -3.1777, -5.88125, -7.19825, -4.3356, -4.66245, -3.1919, -0.1848, 9.9292, 15.3993, 25.50365, 32.60345, 32.8084, 31.33785, 46.9519, 55.58065, 61.3829, 71.0486, 67.1088, 75.76405, 90.53505, 100.0, 100.0, 85.3797, 77.88065, 65.8888, 48.1968, 42.65165, 21.6622, 12.61945, 8.1327, 5.3321, 2.81995, 6.03325, 5.17405, 3.85285, 0.95235, -2.45935, -1.5724, 0.3587, 14.3604, 14.9427, 6.45515, -2.53945, -15.43125, -14.9593, -8.80775, 6.45055, 1.8588, 8.77415, 15.04905, 15.3903, 32.9897, 43.00465, 41.74915, 23.67995, 8.4591, 1.0812, -4.02935, 4.7436, 14.22655, 28.32995, 37.01325, 32.8548, 30.22245, 18.8041, 6.706, 7.97705, 13.1694, 17.0313, 24.2041, 22.79925, 18.52855, 5.23045, -7.40035, -11.11285, -13.94875, -14.16125, -17.40965, -17.40965, -17.40965, -17.40965, -17.40965, -12.923, -8.38825, -6.25285, -3.88425, -1.68065, -3.04025, -3.44525, 9.2833, 12.3951, 9.90995, 8.04255, 7.7713, 6.07805, 29.31905, 58.89825, 67.95705, 69.70925, 59.55495, 55.5711, 58.23695, 65.91465, 82.67605, 81.49845, 88.2252, 94.84455, 100.0, 100.0, 95.63705, 69.5235, 36.9949, 31.3244, 22.43925, 27.32765, 25.35765, 20.2561, 37.15435, 58.0032, 65.472, 73.5444, 77.34665, 89.7512, 97.1835, 100.0, 82.51835, 37.35275, 10.9892, 4.67365, 0.772, 0.65675, 33.3257, 71.0601, 86.72185, 96.2143, 98.7563, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.01575, 49.23565, 32.1858, 25.15365], "market_activity_distance": [4.146157, 3.28608, 2.957311, 2.810219, 2.646724, 2.501283, 2.169684, 1.726419, 1.189883, 0.842249, 0.534443, 0.23964, 0.050049, -0.156688, -0.312232, -0.402388, 0.352616, 0.703222, 1.543028, 2.214128, 2.888769, 3.127676, 5.084124, 6.185778, 7.04529, 7.827066, 8.640121, 10.00827, 11.744178, 13.263106, 13.650078, 12.713401, 12.95764, 12.831133, 11.488241, 10.495023, 8.967427, 7.422957, 6.232798, 5.489902, 4.823529, 4.067606, 3.372859, 2.757924, 2.170185, 1.516824, 1.126483, 0.899913, 1.708426, 1.334912, 0.413762, -0.306223, -0.609471, -0.749053, -0.814948, 0.046518, -0.572902, 0.055158, 0.730325, 1.542831, 2.623575, 3.845077, 4.220323, 3.244251, 2.645889, 2.848786, 2.497506, 2.399956, 2.708696, 3.90596, 4.3516, 3.913019, 3.799172, 3.62086, 2.873729, 2.667973, 3.086025, 3.353861, 3.55578, 3.327581, 3.207061, 2.083577, 1.036092, 0.663006, 0.375429, 0.145094, -0.542615, -1.062843, -1.371753, -1.559304, -1.598873, -1.546915, -1.471312, -1.587034, -1.493995, -1.237086, -1.383568, -1.477464, -0.00071, 0.498177, 0.288411, 0.062033, 1.063657, 1.207057, 2.914464, 5.167121, 6.593398, 6.760998, 7.080408, 8.222486, 9.312276, 9.913577, 11.284902, 11.749423, 12.814855, 13.634237, 15.85041, 15.368104, 14.853228, 12.432646, 11.182684, 10.626614, 9.756015, 8.777971, 7.890249, 7.118858, 7.933997, 9.0502, 9.119575, 9.240152, 10.0497, 11.745952, 12.515989, 13.373546, 11.510599, 8.862766, 6.990515, 5.315237, 4.280287, 4.249713, 6.019577, 8.10093, 9.740917, 12.258907, 12.933204, 13.816835, 15.538487, 16.07549, 16.770093, 19.360666, 19.913029, 19.690215, 18.494967, 14.512774, 12.613178, 10.747812], "market_activity_roc": [null, null, null, null, -0.726404, 0.155044, 0.315434, -0.034289, -0.524155, -0.841077, -1.04538, -1.07261, -0.598993, -0.539074, -0.266751, 0.176366, 1.138574, 1.687793, 2.606393, 3.211415, 2.90183, 2.587896, 3.678631, 4.271177, 4.610372, 5.499866, 4.572462, 5.035509, 6.1247, 7.165836, 7.013807, 4.958414, 3.843689, 2.319185, 0.647116, 0.40869, -1.607755, -3.141085, -3.054783, -2.948621, -2.045906, -1.231402, -0.998401, -0.866405, -0.957068, -1.08266, -0.770415, -0.401662, 1.048546, 1.312054, 0.648115, -0.183375, -1.772178, -1.709693, -0.895267, 0.830799, 0.516919, 1.134115, 1.627894, 1.267543, 3.058195, 3.774448, 3.420943, 1.515857, -0.200642, -1.278703, -1.779981, -0.56981, 0.531581, 1.801226, 2.728419, 2.396767, 2.105074, 0.682355, -0.546463, -0.275482, 0.2033, 0.580911, 1.429759, 1.357665, 0.852408, -0.347446, -1.496879, -1.802183, -2.276764, -1.947285, -2.034106, -2.611653, -2.894147, -2.916193, -2.222704, -1.440103, -0.839727, -0.557016, -0.243426, 0.048315, -0.131684, -0.185308, 1.229407, 1.392395, 1.168073, 1.033826, 0.497996, 0.202244, 2.427038, 5.218826, 5.706296, 5.854621, 4.350841, 3.253379, 3.0624, 3.778771, 5.313442, 4.92569, 5.284506, 5.937147, 7.438716, 7.173574, 6.042068, 2.999281, -0.683446, -1.156644, -1.89846, -0.763124, -0.580873, -0.87128, 0.959101, 3.162264, 4.116459, 5.125017, 5.224362, 6.020039, 7.005542, 8.021426, 5.179921, 0.52182, -2.405047, -5.236822, -4.735474, -2.340572, 1.407711, 5.364697, 8.192019, 11.049627, 9.837992, 8.615257, 8.649242, 6.619695, 6.804278, 8.902488, 8.209387, 7.752474, 6.224601, -0.101195, -2.540137, -4.311342], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5807, 2.2192, 1.828, 4.3576, 4.3053, 4.6759, 2.2151, 10.4911, 7.8963, 7.1554, 7.7787, 8.6309, 11.5101, 12.0468, 11.9052, 6.6345, -0.3254, 4.606, 2.9258, -5.4983, -4.4445, -14.6766, -12.6417, -7.4461, -9.478, -7.5469, -7.572, -8.7031, -4.128, -3.9416, -5.782, -0.2358, 2.803, 6.0606, -2.8681, -5.3891, -12.4445, -8.9306, 1.2735, 4.2497, 5.6504, -5.4597, 0.8756, 2.3882, 3.0665, 4.1656, 4.6935, 1.875, -4.0776, -2.5979, 0.8858, -3.0283, 0.4955, 2.2407, 5.192, 2.3937, -1.8341, 0.9238, 0.9219, -2.581, -0.7549, 3.2284, 1.706, 1.0365, -0.861, 0.9785, -5.626, -11.7225, -7.4122, -6.1292, -10.018, -18.2156, -15.2409, -4.8107, -0.382, 3.829, 5.3984, 6.9493, 2.6341, 4.0335, 3.4004, 1.933, 1.4933, 8.4008, 3.1121, -0.3362, -0.1181, 5.8603, 1.8636, 8.0025, 10.0208, 7.2027, 2.5243, 3.6698, 7.8605, 7.7311, 5.7296, 8.961, 5.6949, 8.4282, 8.3184, 12.5307, 0.6506, 1.0318, -7.1658, -3.1423, -1.6747, -5.7934, -5.0036, -3.5565, -2.1289, 4.2389, 4.4451, -0.2989, 1.5523, 5.2106, 8.5805, 4.8885, 5.9267, -6.9362, -9.3654, -12.8053, -11.5833, -5.7489, 1.2057, 5.0836, 4.1024, 4.6128, 8.7211, 3.8143, 5.3424, 7.1607, 5.1399, 6.2746, 9.9533, 3.4089, 2.547, -0.2452, -11.8519, -10.107, -10.172], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594294, 0.603115, 0.547534, 0.6812, 0.748865, 0.771463, 0.801975, 0.841432, 0.904859, 0.942915, 0.965133, 0.952978, 0.888501, 0.909851, 0.864841, 0.740543, 0.64584, 0.441518, 0.28789, 0.222153, 0.131701, 0.041884, -0.049946, -0.125884, -0.18534, -0.239642, -0.294645, -0.278552, -0.20935, -0.084087, -0.110766, -0.176169, -0.253937, -0.267252, -0.171833, -0.026693, 0.12946, 0.043416, 0.10845, 0.195077, 0.327736, 0.439628, 0.524995, 0.522722, 0.419814, 0.365549, 0.382157, 0.323462, 0.326354, 0.36044, 0.353894, 0.296218, 0.197685, 0.172512, 0.132666, 0.029049, -0.015745, 0.044944, 0.058054, 0.051713, 0.008951, 0.01309, -0.109547, -0.223861, -0.303348, -0.354841, -0.400421, -0.420126, -0.397903, -0.381895, -0.322736, -0.256632, -0.173137, -0.063305, -0.017722, 0.044398, 0.089495, 0.101122, 0.062723, 0.158635, 0.161185, 0.117058, 0.086006, 0.150243, 0.144258, 0.249568, 0.371808, 0.465182, 0.469412, 0.487248, 0.564823, 0.625922, 0.640232, 0.699435, 0.707763, 0.757424, 0.78472, 0.781171, 0.760311, 0.74559, 0.631431, 0.577486, 0.562756, 0.482292, 0.400163, 0.322855, 0.275114, 0.355731, 0.408253, 0.383005, 0.371498, 0.442621, 0.531752, 0.589427, 0.659434, 0.55212, 0.410218, 0.20342, 0.045773, 0.007596, 0.08774, 0.232917, 0.29604, 0.350684, 0.450202, 0.468279, 0.500679, 0.546218, 0.557291, 0.555333, 0.563325, 0.550914, 0.554973, 0.58525, 0.467998, 0.354197, 0.246906], "smi": [null, null, null, 0.035, 0.0528, 0.0757, 0.091, 0.093, 0.0874, 0.0828, 0.0783, 0.0763, 0.0835, 0.087, 0.0975, 0.1125, 0.134, 0.165, 0.211, 0.2635, 0.323, 0.386, 0.448, 0.5135, 0.569, 0.625, 0.682, 0.74, 0.79, 0.8325, 0.87, 0.903, 0.9305, 0.954, 0.971, 0.976, 0.947, 0.8935, 0.827, 0.7535, 0.6815, 0.6105, 0.536, 0.463, 0.395, 0.327, 0.291, 0.298, 0.333, 0.3725, 0.393, 0.3985, 0.4055, 0.4195, 0.4525, 0.502, 0.537, 0.547, 0.547, 0.5565, 0.5905, 0.643, 0.703, 0.7445, 0.758, 0.756, 0.754, 0.753, 0.754, 0.761, 0.7635, 0.751, 0.741, 0.7455, 0.751, 0.757, 0.78, 0.811, 0.839, 0.8445, 0.8505, 0.854, 0.8245, 0.7815, 0.7395, 0.683, 0.61, 0.5225, 0.425, 0.339, 0.2535, 0.1935, 0.1675, 0.154, 0.1495, 0.1615, 0.182, 0.2095, 0.254, 0.2965, 0.321, 0.323, 0.33, 0.3375, 0.356, 0.39, 0.426, 0.4675, 0.497, 0.5365, 0.599, 0.6785, 0.746, 0.809, 0.8575, 0.8815, 0.907, 0.922, 0.932, 0.926, 0.9085, 0.8875, 0.8555, 0.8175, 0.775, 0.74, 0.7065, 0.6955, 0.7005, 0.719, 0.744, 0.7675, 0.7995, 0.8375, 0.878, 0.9055, 0.9175, 0.897, 0.8605, 0.8285, 0.803, 0.791, 0.7865, 0.785, 0.787, 0.8025, 0.83, 0.8735, 0.921, 0.9565, 0.982, 0.994, 0.9965, 0.9925, 0.9765, 0.945], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.950981, -3.644089, -2.676075, -0.699657, 0.163142, 1.4608, 1.531547, 1.311715, 0.475192, 3.921971, 2.764239, 2.655683, 4.636806, 3.310465, 0.433359, 0.196336, -0.871605, -2.92758, -1.087031, -0.427745, -0.091652, 0.055837, 5.013831, 5.309969, 2.933325, 4.205521, 5.463988, 7.622402, 7.68927, 7.207897, 5.322101, 2.368437, 5.072305, 2.89473, 1.252314, 2.6799, -1.916869, -4.235824, -1.368395, -6.969509, -6.217225, -6.568657, -6.526564, -4.995918, -2.161516, -4.05127, -2.053832, -1.62427, -0.897028, -1.483691, -4.266295, -5.284732, -4.568324, -2.256817, -1.600155, -1.498507, -5.16013, -2.730727, -1.386376, -4.278843, -1.242316, -1.54873, -4.056325, -6.427057, -4.615956, -2.158378, -4.389375, -2.755631, -2.942895, -4.182456, -5.285414, -4.876744, -3.614497, -3.097296, -6.101636, -8.111724, -7.737871, -9.378036, -9.491203, -12.712218, -10.622338, -13.904372, -18.693922, -17.048019, -16.131312, -16.785814, -17.791395, -16.005724, -14.733265, -16.256002, -16.472087, -16.352311, -15.549309, -16.763037, -16.670244, -17.400313, -14.778697, -13.902574, -12.013648, -12.789512, -15.635501, -15.202334, -11.189653, -9.55236, -7.705435, -5.608923, -5.967308, -5.664522, -3.094828, 0.569487, 1.932762, 1.288054, 2.459243, 2.409963, 7.749704, 7.097565, 15.444722, 11.96954, 11.113539, 9.763708, 9.535401, 9.837827, 6.39355, 6.098829, 6.677569, 6.757079, 9.287204, 9.914686, 9.43476, 12.640658, 15.693149, 19.721311, 16.433657, 18.098751, 18.139811, 15.670742, 16.352849, 15.746663, 14.764359, 17.737217, 18.025614, 19.86928, 19.684878, 25.55356, 24.082096, 21.522567, 23.571996, 23.603435, 26.108554, 32.022181, 29.09579, 22.313153, 23.145303, 14.702702, 12.923064, 8.862175], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [202.100006, 196.699997, 198.580002, 204.75, 204.699997, 208.899994, 204.0, 200.75, 196.419998, 202.199997, 194.520004, 192.660004, 203.0, 200.949997, 204.050003, 204.850006, 207.149994, 207.050003, 210.649994, 211.350006, 212.550003, 210.949997, 223.300003, 222.25, 222.75, 225.25, 228.399994, 236.300003, 241.199997, 245.050003, 242.25, 237.25, 247.5, 246.550003, 238.800003, 239.350006, 226.399994, 226.5, 231.5, 227.600006, 228.5, 227.25, 224.649994, 228.699997, 228.300003, 225.699997, 231.199997, 235.100006, 240.350006, 231.600006, 227.949997, 216.100006, 218.350006, 231.199997, 236.699997, 240.350006, 223.75, 234.25, 237.600006, 239.649994, 242.699997, 244.899994, 241.850006, 233.149994, 234.699997, 240.0, 234.25, 239.5, 242.699997, 248.800003, 246.0, 240.550003, 244.800003, 245.0, 240.550003, 242.75, 248.899994, 247.600006, 247.100006, 245.149994, 247.449997, 240.0, 229.949997, 233.25, 233.600006, 226.25, 204.350006, 205.0, 215.699997, 221.300003, 228.0, 231.550003, 235.550003, 229.899994, 232.800003, 232.649994, 231.149994, 230.899994, 241.800003, 236.100006, 231.600006, 231.850006, 241.100006, 236.649994, 248.199997, 254.949997, 253.0, 248.0, 250.800003, 260.700012, 262.850006, 261.700012, 271.100006, 268.700012, 277.600006, 280.450012, 298.950012, 285.049988, 286.450012, 273.399994, 281.350006, 284.200012, 276.799988, 276.850006, 278.549988, 280.600006, 295.600006, 297.799988, 291.899994, 296.450012, 307.350006, 321.700012, 318.049988, 324.149994, 304.100006, 297.25, 286.700012, 285.549988, 295.600006, 313.25, 327.600006, 327.0, 330.799988, 350.350006, 343.25, 351.899994, 363.799988, 361.850006, 370.450012, 397.149994, 386.899994, 386.100006, 381.350006, 354.450012, 355.0, 351.399994], "trend_signal": [0.726869, 0.720202, 0.701833, 0.694387, 0.699387, 0.698393, 0.705196, 0.691548, 0.707065, 0.665494, 0.454762, 0.361304, 0.408208, 0.268387, 0.336732, 0.290343, 0.308405, 0.360833, 0.402905, 0.386976, 0.631149, 0.61775, 0.581714, 0.665202, 0.632946, 0.669518, 0.715643, 0.729036, 0.742351, 0.750738, 0.783565, 0.814696, 0.812351, 0.81706, 0.818256, 0.81431, 0.781506, 0.758298, 0.797107, 0.743512, 0.748333, 0.735554, 0.719571, 0.720262, 0.708815, 0.5105, 0.520345, 0.523042, 0.430744, 0.466625, 0.386143, 0.455869, 0.490161, 0.381649, 0.308494, 0.318907, 0.331173, 0.388071, 0.353966, 0.375363, 0.364321, 0.69172, 0.69156, 0.684054, 0.674327, 0.598137, 0.60725, 0.660637, 0.673655, 0.688036, 0.58569, 0.686685, 0.691179, 0.676732, 0.691649, 0.700363, 0.679583, 0.635905, 0.644744, 0.678744, 0.620054, 0.672393, 0.689315, 0.70247, 0.699786, 0.590196, 0.384893, 0.347786, 0.213411, 0.20347, 0.220268, 0.194982, 0.202732, 0.230738, 0.257923, 0.226089, 0.183601, 0.20994, 0.198321, 0.217357, 0.181048, 0.172905, 0.455815, 0.50353, 0.510458, 0.574071, 0.59153, 0.617839, 0.647321, 0.632411, 0.660899, 0.6945, 0.748286, 0.751482, 0.754149, 0.759952, 0.78875, 0.812107, 0.820256, 0.826268, 0.815827, 0.82472, 0.818958, 0.817774, 0.812149, 0.80144, 0.810571, 0.823054, 0.813619, 0.814018, 0.793798, 0.807744, 0.823845, 0.828036, 0.822839, 0.819946, 0.760976, 0.753756, 0.773798, 0.764196, 0.778387, 0.797435, 0.802387, 0.77594, 0.817399, 0.815357, 0.824827, 0.828452, 0.825774, 0.802661, 0.812435, 0.816696, 0.826345, 0.834411, 0.834655, 0.831929], "smoothed_trend_signal": [0.720311, 0.714322, 0.708631, 0.703958, 0.700381, 0.696213, 0.687297, 0.667261, 0.630046, 0.574633, 0.508127, 0.44286, 0.389591, 0.353432, 0.334993, 0.333353, 0.347684, 0.377257, 0.420305, 0.472199, 0.525008, 0.570703, 0.605847, 0.632655, 0.655664, 0.677998, 0.700255, 0.721711, 0.741906, 0.76091, 0.77836, 0.792866, 0.802678, 0.806697, 0.804911, 0.798396, 0.789016, 0.77856, 0.76786, 0.756735, 0.74437, 0.729006, 0.70744, 0.6763, 0.635243, 0.588819, 0.544072, 0.50625, 0.47723, 0.456594, 0.441928, 0.428419, 0.411071, 0.389321, 0.368617, 0.356165, 0.355777, 0.367982, 0.394038, 0.436607, 0.494188, 0.556141, 0.606707, 0.635698, 0.644902, 0.644473, 0.644095, 0.647163, 0.651859, 0.656174, 0.660677, 0.666709, 0.673651, 0.679057, 0.680611, 0.677547, 0.671091, 0.664021, 0.659247, 0.658391, 0.661052, 0.664008, 0.660238, 0.64004, 0.595748, 0.527573, 0.445486, 0.364794, 0.298764, 0.253706, 0.228816, 0.219116, 0.218365, 0.220536, 0.220977, 0.217944, 0.213039, 0.209776, 0.21241, 0.226483, 0.25822, 0.310001, 0.375772, 0.443202, 0.501615, 0.54723, 0.581749, 0.608569, 0.631027, 0.652263, 0.674503, 0.697828, 0.72031, 0.74, 0.756766, 0.771912, 0.786282, 0.799198, 0.80922, 0.815522, 0.818406, 0.818787, 0.817572, 0.815573, 0.813661, 0.812564, 0.81234, 0.812313, 0.81185, 0.811233, 0.811452, 0.812904, 0.814328, 0.813219, 0.807599, 0.797805, 0.786771, 0.778342, 0.774938, 0.776524, 0.781359, 0.787463, 0.793745, 0.800131, 0.806681, 0.812706, 0.816929, 0.818444, 0.81749, 0.815393, 0.819587, 0.821223, 0.824319, 0.827975, 0.830584, 0.831848], "avg_distance": [-20.402394038568925, -22.529201439901623, -21.788756646468407, -19.35868710165693, -19.37838091151703, -17.724201315672822, -19.654076526192984, -20.934097365849222, -22.639479764542518, -20.363012326637218, -23.387797276918455, -24.120363049767878, -20.047929092241056, -20.855328034197306, -19.63438271633288, -19.31929948193672, -18.41344330625695, -18.45282501818866, -17.034959325088693, -16.759257802624244, -16.286635904924253, -16.91680237371657, -12.052720819907464, -12.466267195815641, -12.269340912791604, -11.28470949767142, -10.044076277735387, -6.932637461282506, -5.002762250762345, -3.4864275083618628, -4.589215874854168, -6.558478705094537, -2.521489903101782, -2.895648659289752, -5.948006046162322, -5.731385953278183, -10.831781409831533, -10.792393790111328, -8.82313095987096, -10.359153604343048, -10.00468865801518, -10.497004365575274, -11.521023400415663, -9.925919326363266, -10.083457989667096, -11.107477024507487, -8.941287911243082, -7.405259358982495, -5.337533387230109, -8.783743340150753, -10.22130875089932, -14.888458113895894, -14.00228984028773, -8.941287911243082, -6.775098797978677, -5.337533387230109, -11.87548834674353, -7.740036403238758, -6.4206279438623115, -5.613234909694559, -4.411983401690235, -3.5455089379421727, -4.746754538157999, -8.173276589007038, -7.562803930074824, -5.475384148462334, -7.740036403238758, -5.672310431486371, -4.411983401690235, -2.0094803856815866, -3.1122687521738928, -5.258764055578194, -3.5848906498738815, -3.5061213182219664, -5.258764055578194, -4.392289591830132, -1.9700986737498785, -2.4821022833815753, -2.6790285664056124, -3.4470457964301544, -2.5411837129618853, -5.475384148462334, -9.433603618803174, -8.133888969286831, -7.996038208054605, -10.890856931623347, -19.51622576496076, -19.26022396014491, -15.046002684988222, -12.840425952003612, -10.201614941039217, -8.803437150010856, -7.2280268858185615, -9.453297428663276, -8.311121442450764, -8.370202872031074, -8.960981721103185, -9.059444862615203, -4.766448348018102, -7.011406792934421, -8.783743340150753, -8.685280198638736, -5.042143962694054, -6.79479260783878, -2.24579428842583, 0.41271053239866673, -0.35530078983737723, -2.3245636200777455, -1.2217752535854396, 2.677368694963588, 3.524149348851547, 3.0712212610116616, 6.773433018748154, 5.828189223348177, 9.333474698060632, 10.455956874413042, 17.742229346302405, 12.267669225772583, 12.819072270701485, 7.679289194427925, 10.81042182074091, 11.932903997093318, 9.018385555875975, 9.038085273524578, 9.707627546460106, 10.515032396204854, 16.422820886925958, 17.289289442885522, 14.965561666317287, 16.757597931182218, 21.050588537990823, 26.70237522389608, 25.264803905359013, 27.66730692136766, 19.770567698334585, 17.07267525778988, 12.917535412213502, 12.46459550879662, 16.422820886925958, 23.374316314559056, 29.026103000464314, 28.78978909772007, 30.28642412247195, 37.986248878057985, 35.189893296001266, 38.596715629201704, 43.28355880205838, 42.51555338761083, 45.902687818739665, 56.41854424287703, 52.38155544088428, 52.06647811427661, 50.19567842554827, 39.60104676197049, 39.81766094706613, 38.39978934617766], "avg_trend_signal": 0.622050967948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 375.30674433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 417.0074937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.440)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.670)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.720311", "trend_signal": "0.726869", "avg_distance": "-7.924531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.714322", "trend_signal": "0.720202", "avg_distance": "-10.384740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.708631", "trend_signal": "0.701833", "avg_distance": "-9.528222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.703958", "trend_signal": "0.694387", "avg_distance": "-6.717210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.700381", "trend_signal": "0.699387", "avg_distance": "-6.739991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.696213", "trend_signal": "0.698393", "avg_distance": "-4.826500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.687297", "trend_signal": "0.705196", "avg_distance": "-7.058905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.667261", "trend_signal": "0.691548", "avg_distance": "-8.539585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.630046", "trend_signal": "0.707065", "avg_distance": "-10.512306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.574633", "trend_signal": "0.665494", "avg_distance": "-7.878975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.508127", "trend_signal": "0.454762", "avg_distance": "-11.377931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.442860", "trend_signal": "0.361304", "avg_distance": "-12.225335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.389591", "trend_signal": "0.408208", "avg_distance": "-7.514499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.353432", "trend_signal": "0.268387", "avg_distance": "-8.448467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.334993", "trend_signal": "0.336732", "avg_distance": "-7.036124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.333353", "trend_signal": "0.290343", "avg_distance": "-6.671648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.347684", "trend_signal": "0.308405", "avg_distance": "-5.623788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.377257", "trend_signal": "0.360833", "avg_distance": "-5.669344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.420305", "trend_signal": "0.402905", "avg_distance": "-4.029211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.472199", "trend_signal": "0.386976", "avg_distance": "-3.710290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.525008", "trend_signal": "0.631149", "avg_distance": "-3.163579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.570703", "trend_signal": "0.617750", "avg_distance": "-3.892531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.605847", "trend_signal": "0.581714", "avg_distance": "1.734052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.632655", "trend_signal": "0.665202", "avg_distance": "1.255678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.655664", "trend_signal": "0.632946", "avg_distance": "1.483475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.677998", "trend_signal": "0.669518", "avg_distance": "2.622459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.700255", "trend_signal": "0.715643", "avg_distance": "4.057576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.721711", "trend_signal": "0.729036", "avg_distance": "7.656769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.741906", "trend_signal": "0.742351", "avg_distance": "9.889175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.760910", "trend_signal": "0.750738", "avg_distance": "11.643213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778360", "trend_signal": "0.783565", "avg_distance": "10.367550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.792866", "trend_signal": "0.814696", "avg_distance": "8.089582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.802678", "trend_signal": "0.812351", "avg_distance": "12.759416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.806697", "trend_signal": "0.817060", "avg_distance": "12.326604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.804911", "trend_signal": "0.818256", "avg_distance": "8.795753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.798396", "trend_signal": "0.814310", "avg_distance": "9.046331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.789016", "trend_signal": "0.781506", "avg_distance": "3.146388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.778560", "trend_signal": "0.758298", "avg_distance": "3.191951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.767860", "trend_signal": "0.797107", "avg_distance": "5.469919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.756735", "trend_signal": "0.743512", "avg_distance": "3.693106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.744370", "trend_signal": "0.748333", "avg_distance": "4.103138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.729006", "trend_signal": "0.735554", "avg_distance": "3.533646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.707440", "trend_signal": "0.719571", "avg_distance": "2.349100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.676300", "trend_signal": "0.720262", "avg_distance": "4.194255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.635243", "trend_signal": "0.708815", "avg_distance": "4.012020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.588819", "trend_signal": "0.510500", "avg_distance": "2.827474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.544072", "trend_signal": "0.520345", "avg_distance": "5.333239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.506250", "trend_signal": "0.523042", "avg_distance": "7.110058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.477230", "trend_signal": "0.430744", "avg_distance": "9.501925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.456594", "trend_signal": "0.466625", "avg_distance": "5.515481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.441928", "trend_signal": "0.386143", "avg_distance": "3.852560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.428419", "trend_signal": "0.455869", "avg_distance": "-1.546220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.411071", "trend_signal": "0.490161", "avg_distance": "-0.521135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.389321", "trend_signal": "0.381649", "avg_distance": "5.333239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.368617", "trend_signal": "0.308494", "avg_distance": "7.839004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.356165", "trend_signal": "0.318907", "avg_distance": "9.501925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.355777", "trend_signal": "0.331173", "avg_distance": "1.939068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.367982", "trend_signal": "0.388071", "avg_distance": "6.722801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.394038", "trend_signal": "0.353966", "avg_distance": "8.249042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.436607", "trend_signal": "0.375363", "avg_distance": "9.183004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.494188", "trend_signal": "0.364321", "avg_distance": "10.572566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.556141", "trend_signal": "0.691720", "avg_distance": "11.574870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.606707", "trend_signal": "0.691560", "avg_distance": "10.185315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.635698", "trend_signal": "0.684054", "avg_distance": "6.221645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.644902", "trend_signal": "0.674327", "avg_distance": "6.927817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.644473", "trend_signal": "0.598137", "avg_distance": "9.342464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.644095", "trend_signal": "0.607250", "avg_distance": "6.722801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.647163", "trend_signal": "0.660637", "avg_distance": "9.114667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.651859", "trend_signal": "0.673655", "avg_distance": "10.572566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.656174", "trend_signal": "0.688036", "avg_distance": "13.351689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.660677", "trend_signal": "0.585690", "avg_distance": "12.076026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.666709", "trend_signal": "0.686685", "avg_distance": "9.593042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.673651", "trend_signal": "0.691179", "avg_distance": "11.529315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.679057", "trend_signal": "0.676732", "avg_distance": "11.620432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.680611", "trend_signal": "0.691649", "avg_distance": "9.593042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.677547", "trend_signal": "0.700363", "avg_distance": "10.595347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.671091", "trend_signal": "0.679583", "avg_distance": "13.397244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.664021", "trend_signal": "0.635905", "avg_distance": "12.804978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.659247", "trend_signal": "0.644744", "avg_distance": "12.577181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.658391", "trend_signal": "0.678744", "avg_distance": "11.688768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.661052", "trend_signal": "0.620054", "avg_distance": "12.736635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.664008", "trend_signal": "0.672393", "avg_distance": "9.342464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.660238", "trend_signal": "0.689315", "avg_distance": "4.763747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.640040", "trend_signal": "0.702470", "avg_distance": "6.267207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.595748", "trend_signal": "0.699786", "avg_distance": "6.426668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.527573", "trend_signal": "0.590196", "avg_distance": "3.078052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.445486", "trend_signal": "0.384893", "avg_distance": "-6.899445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.364794", "trend_signal": "0.347786", "avg_distance": "-6.603312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.298764", "trend_signal": "0.213411", "avg_distance": "-1.728462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.253706", "trend_signal": "0.203470", "avg_distance": "0.822865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.228816", "trend_signal": "0.220268", "avg_distance": "3.875341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.219116", "trend_signal": "0.194982", "avg_distance": "5.492700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.218365", "trend_signal": "0.202732", "avg_distance": "7.315074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.220536", "trend_signal": "0.230738", "avg_distance": "4.740966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.220977", "trend_signal": "0.257923", "avg_distance": "6.062192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.217944", "trend_signal": "0.226089", "avg_distance": "5.993848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.213039", "trend_signal": "0.183601", "avg_distance": "5.310458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.209776", "trend_signal": "0.209940", "avg_distance": "5.196560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.212410", "trend_signal": "0.198321", "avg_distance": "10.162534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.226483", "trend_signal": "0.217357", "avg_distance": "7.565652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.258220", "trend_signal": "0.181048", "avg_distance": "5.515481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.310001", "trend_signal": "0.172905", "avg_distance": "5.629379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.375772", "trend_signal": "0.455815", "avg_distance": "9.843620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.443202", "trend_signal": "0.503530", "avg_distance": "7.816223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.501615", "trend_signal": "0.510458", "avg_distance": "13.078330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.547230", "trend_signal": "0.574071", "avg_distance": "16.153587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.581749", "trend_signal": "0.591530", "avg_distance": "15.265181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.608569", "trend_signal": "0.617839", "avg_distance": "12.987213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.631027", "trend_signal": "0.647321", "avg_distance": "14.262876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.652263", "trend_signal": "0.632411", "avg_distance": "18.773257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.674503", "trend_signal": "0.660899", "avg_distance": "19.752781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.697828", "trend_signal": "0.694500", "avg_distance": "19.228851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.720310", "trend_signal": "0.748286", "avg_distance": "23.511428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.740000", "trend_signal": "0.751482", "avg_distance": "22.418006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.756766", "trend_signal": "0.754149", "avg_distance": "26.472786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.771912", "trend_signal": "0.759952", "avg_distance": "27.771231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.786282", "trend_signal": "0.788750", "avg_distance": "36.199712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.799198", "trend_signal": "0.812107", "avg_distance": "29.866950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.809220", "trend_signal": "0.820256", "avg_distance": "30.504792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.815522", "trend_signal": "0.826268", "avg_distance": "24.559288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.818406", "trend_signal": "0.815827", "avg_distance": "28.181262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.818787", "trend_signal": "0.824720", "avg_distance": "29.479707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.817572", "trend_signal": "0.818958", "avg_distance": "26.108303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.815573", "trend_signal": "0.817774", "avg_distance": "26.131091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.813661", "trend_signal": "0.812149", "avg_distance": "26.905592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.812564", "trend_signal": "0.801440", "avg_distance": "27.839567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.812340", "trend_signal": "0.810571", "avg_distance": "34.673471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.812313", "trend_signal": "0.823054", "avg_distance": "35.675769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.811850", "trend_signal": "0.813619", "avg_distance": "32.987769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.811233", "trend_signal": "0.814018", "avg_distance": "35.060728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.811452", "trend_signal": "0.793798", "avg_distance": "40.026696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.812904", "trend_signal": "0.807744", "avg_distance": "46.564467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.814328", "trend_signal": "0.823845", "avg_distance": "44.901539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.813219", "trend_signal": "0.828036", "avg_distance": "47.680663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.807599", "trend_signal": "0.822839", "avg_distance": "38.546017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.797805", "trend_signal": "0.819946", "avg_distance": "35.425198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.786771", "trend_signal": "0.760976", "avg_distance": "30.618691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.778342", "trend_signal": "0.753756", "avg_distance": "30.094747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.774938", "trend_signal": "0.773798", "avg_distance": "34.673471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.776524", "trend_signal": "0.764196", "avg_distance": "42.714695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.781359", "trend_signal": "0.778387", "avg_distance": "49.252466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.787463", "trend_signal": "0.797435", "avg_distance": "48.979107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.793745", "trend_signal": "0.802387", "avg_distance": "50.710358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.800131", "trend_signal": "0.775940", "avg_distance": "59.617221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.806681", "trend_signal": "0.817399", "avg_distance": "56.382503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.812706", "trend_signal": "0.815357", "avg_distance": "60.323385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.816929", "trend_signal": "0.824827", "avg_distance": "65.744946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.818444", "trend_signal": "0.828452", "avg_distance": "64.856547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.817490", "trend_signal": "0.825774", "avg_distance": "68.774655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.815393", "trend_signal": "0.802661", "avg_distance": "80.938996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.819587", "trend_signal": "0.812435", "avg_distance": "75.187657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.821223", "trend_signal": "0.816696", "avg_distance": "74.516365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.824319", "trend_signal": "0.826345", "avg_distance": "72.075087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.827975", "trend_signal": "0.834411", "avg_distance": "59.937107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.830584", "trend_signal": "0.834655", "avg_distance": "60.185275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.831848", "trend_signal": "0.831929", "avg_distance": "58.560859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/71fe72dc-f5a1-42ac-8495-ea32c5994b9c/", "share_image": "https://sharemaestro.com/terminal/71fe72dc-f5a1-42ac-8495-ea32c5994b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}