{"ticker": {"uuid": "72028836-5d38-4ac2-aa9e-160712c7092b", "symbol": "200012", "name": "CSG Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200012 fell 20.71%, moving from 1.69 to 1.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.58 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 42.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "-20.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.58"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.31, "close": 1.34, "volume": 13663854}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.446727, "activity_20": 1.534095, "activity_30": 1.586237}, "trend_signal": 0, "fair_value": 1.979384, "relative_strength": -35.583112, "rate_of_change": -0.9375822860562596, "market_dynamics": -1.119721, "expectation": {"probability": 42.7982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.359572, "high": 2.375678, "low": 2.343465, "close": 2.351518, "volume": 3454594}, "trend_line": 2.429902, "activity_lines": {"activity_5": 2.376215, "activity_10": 2.388709, "activity_20": 2.401103, "activity_30": 2.413294}, "trend_signal": 0, "fair_value": 2.274157, "relative_strength": 2.830622, "rate_of_change": -0.12138002470349468, "market_dynamics": -1.184174, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.351519, "high": 2.359572, "low": 2.262934, "close": 2.295146, "volume": 4907465}, "trend_line": 2.425876, "activity_lines": {"activity_5": 2.345076, "activity_10": 2.370553, "activity_20": 2.390058, "activity_30": 2.4046}, "trend_signal": 0, "fair_value": 2.279045, "relative_strength": 1.833423, "rate_of_change": -0.16568569432016772, "market_dynamics": -1.449604, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.287093, "high": 2.295146, "low": 2.085765, "close": 2.158243, "volume": 7879814}, "trend_line": 2.417554, "activity_lines": {"activity_5": 2.276356, "activity_10": 2.329555, "activity_20": 2.366513, "activity_30": 2.387333}, "trend_signal": 0, "fair_value": 2.283678, "relative_strength": -5.083779, "rate_of_change": -0.34305133485801265, "market_dynamics": -1.511608, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.174349, "high": 2.198509, "low": 2.142137, "close": 2.182402, "volume": 2756676}, "trend_line": 2.406817, "activity_lines": {"activity_5": 2.232869, "activity_10": 2.297343, "activity_20": 2.346456, "activity_30": 2.372162}, "trend_signal": 0, "fair_value": 2.288377, "relative_strength": -2.301566, "rate_of_change": -0.4441265841424752, "market_dynamics": -1.606997, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.182402, "high": 2.206562, "low": 2.15019, "close": 2.174349, "volume": 2809931}, "trend_line": 2.395274, "activity_lines": {"activity_5": 2.201193, "activity_10": 2.267473, "activity_20": 2.326707, "activity_30": 2.357164}, "trend_signal": 0, "fair_value": 2.293068, "relative_strength": -7.081479, "rate_of_change": -0.47959608063263975, "market_dynamics": -1.64577, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.174349, "high": 2.174349, "low": 2.12603, "close": 2.134084, "volume": 2151669}, "trend_line": 2.382926, "activity_lines": {"activity_5": 2.168444, "activity_10": 2.234382, "activity_20": 2.304465, "activity_30": 2.340313}, "trend_signal": 0, "fair_value": 2.297412, "relative_strength": -6.820742, "rate_of_change": -0.5155151352204486, "market_dynamics": -1.733458, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.117977, "high": 2.12603, "low": 2.037446, "close": 2.077711, "volume": 6904418}, "trend_line": 2.369235, "activity_lines": {"activity_5": 2.131399, "activity_10": 2.196019, "activity_20": 2.278426, "activity_30": 2.320622}, "trend_signal": 0, "fair_value": 2.301529, "relative_strength": -9.068921, "rate_of_change": -0.5745457475389364, "market_dynamics": -1.737373, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.077711, "high": 2.134084, "low": 2.061605, "close": 2.134084, "volume": 3728895}, "trend_line": 2.357692, "activity_lines": {"activity_5": 2.127641, "activity_10": 2.174056, "activity_20": 2.259597, "activity_30": 2.305451}, "trend_signal": 0, "fair_value": 2.305918, "relative_strength": -5.488664, "rate_of_change": -0.4872036754479855, "market_dynamics": -1.637092, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.12603, "high": 2.138023, "low": 2.093817, "close": 2.12085, "volume": 4312420}, "trend_line": 2.345172, "activity_lines": {"activity_5": 2.121082, "activity_10": 2.154812, "activity_20": 2.241004, "activity_30": 2.290171}, "trend_signal": 0, "fair_value": 2.310088, "relative_strength": -7.77888, "rate_of_change": -0.5310278017654684, "market_dynamics": -1.543624, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.129437, "high": 2.215301, "low": 2.112264, "close": 2.180955, "volume": 8357871}, "trend_line": 2.336265, "activity_lines": {"activity_5": 2.138662, "activity_10": 2.151568, "activity_20": 2.229693, "activity_30": 2.279576}, "trend_signal": 0, "fair_value": 2.314016, "relative_strength": -3.004309, "rate_of_change": -0.3798015667933856, "market_dynamics": -1.147995, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.189542, "high": 2.258233, "low": 2.172369, "close": 2.258233, "volume": 4327860}, "trend_line": 2.331276, "activity_lines": {"activity_5": 2.181561, "activity_10": 2.165622, "activity_20": 2.226899, "activity_30": 2.274542}, "trend_signal": 0, "fair_value": 2.31784, "relative_strength": -2.383737, "rate_of_change": -0.21354598044314885, "market_dynamics": -0.806228, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.258233, "high": 2.292579, "low": 2.249647, "close": 2.275406, "volume": 5442506}, "trend_line": 2.32686, "activity_lines": {"activity_5": 2.221907, "activity_10": 2.184495, "activity_20": 2.226147, "activity_30": 2.270937}, "trend_signal": 0, "fair_value": 2.322143, "relative_strength": -3.012616, "rate_of_change": -0.189424160845819, "market_dynamics": -0.342663, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.283993, "high": 2.283993, "low": 2.189542, "close": 2.198128, "volume": 4787194}, "trend_line": 2.319868, "activity_lines": {"activity_5": 2.223315, "activity_10": 2.189676, "activity_20": 2.218666, "activity_30": 2.262632}, "trend_signal": 0, "fair_value": 2.325628, "relative_strength": -2.708447, "rate_of_change": -0.3004907901635632, "market_dynamics": 0.033129, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.198128, "high": 2.198128, "low": 2.138023, "close": 2.155196, "volume": 4664357}, "trend_line": 2.311445, "activity_lines": {"activity_5": 2.206142, "activity_10": 2.186326, "activity_20": 2.208056, "activity_30": 2.252008}, "trend_signal": 0, "fair_value": 2.328607, "relative_strength": -1.513892, "rate_of_change": -0.36308100288464984, "market_dynamics": 0.133795, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.14661, "high": 2.155196, "low": 2.077918, "close": 2.103678, "volume": 4260109}, "trend_line": 2.299694, "activity_lines": {"activity_5": 2.169507, "activity_10": 2.174104, "activity_20": 2.193667, "activity_30": 2.238604}, "trend_signal": 0, "fair_value": 2.330887, "relative_strength": -0.851215, "rate_of_change": -0.5083832840495813, "market_dynamics": 0.107523, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.172369, "high": 2.198128, "low": 2.12085, "close": 2.155196, "volume": 4421846}, "trend_line": 2.289392, "activity_lines": {"activity_5": 2.155196, "activity_10": 2.172534, "activity_20": 2.185594, "activity_30": 2.229281}, "trend_signal": 0, "fair_value": 2.333728, "relative_strength": -1.764627, "rate_of_change": -0.44797264331690456, "market_dynamics": 0.053143, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.163782, "high": 2.172369, "low": 2.138023, "close": 2.14661, "volume": 1807979}, "trend_line": 2.278803, "activity_lines": {"activity_5": 2.144893, "activity_10": 2.169019, "activity_20": 2.177907, "activity_30": 2.220069}, "trend_signal": 0, "fair_value": 2.336698, "relative_strength": -0.551123, "rate_of_change": -0.4625245480022626, "market_dynamics": 0.044225, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.14661, "high": 2.163782, "low": 2.103678, "close": 2.103678, "volume": 2954377}, "trend_line": 2.267321, "activity_lines": {"activity_5": 2.128865, "activity_10": 2.156445, "activity_20": 2.167414, "activity_30": 2.208771}, "trend_signal": 0, "fair_value": 2.339439, "relative_strength": -1.235691, "rate_of_change": -0.5038610182626577, "market_dynamics": 0.008952, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.103678, "high": 2.12085, "low": 2.086505, "close": 2.12085, "volume": 3634944}, "trend_line": 2.25641, "activity_lines": {"activity_5": 2.124857, "activity_10": 2.147546, "activity_20": 2.160043, "activity_30": 2.199321}, "trend_signal": 0, "fair_value": 2.342382, "relative_strength": -0.790153, "rate_of_change": -0.4812287276481855, "market_dynamics": 0.073633, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.12085, "high": 2.12085, "low": 2.086505, "close": 2.112264, "volume": 1560713}, "trend_line": 2.246019, "activity_lines": {"activity_5": 2.120278, "activity_10": 2.137087, "activity_20": 2.153183, "activity_30": 2.190022}, "trend_signal": 0, "fair_value": 2.345409, "relative_strength": -0.444805, "rate_of_change": -0.46051027960343277, "market_dynamics": 0.003773, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.103678, "high": 2.103678, "low": 2.052159, "close": 2.069332, "volume": 2993315}, "trend_line": 2.236882, "activity_lines": {"activity_5": 2.100815, "activity_10": 2.12007, "activity_20": 2.143412, "activity_30": 2.178622}, "trend_signal": 0, "fair_value": 2.348068, "relative_strength": -1.844294, "rate_of_change": -0.40680866902728563, "market_dynamics": -0.067277, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.069332, "high": 2.077918, "low": 1.897603, "close": 1.931949, "volume": 4370223}, "trend_line": 2.221017, "activity_lines": {"activity_5": 2.041283, "activity_10": 2.081509, "activity_20": 2.1219, "activity_30": 2.158949}, "trend_signal": 0, "fair_value": 2.350031, "relative_strength": -3.388849, "rate_of_change": -0.7092461739153089, "market_dynamics": -0.271942, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.923362, "high": 1.983467, "low": 1.889016, "close": 1.974881, "volume": 3235748}, "trend_line": 2.206852, "activity_lines": {"activity_5": 2.010372, "activity_10": 2.056999, "activity_20": 2.106207, "activity_30": 2.14307}, "trend_signal": 0, "fair_value": 2.351993, "relative_strength": -3.114192, "rate_of_change": -0.6377708950449169, "market_dynamics": -0.553517, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.983467, "high": 2.009226, "low": 1.940535, "close": 1.992054, "volume": 4007125}, "trend_line": 2.193527, "activity_lines": {"activity_5": 1.993771, "activity_10": 2.03967, "activity_20": 2.093022, "activity_30": 2.129212}, "trend_signal": 0, "fair_value": 2.353373, "relative_strength": -2.92443, "rate_of_change": -0.6038012517377709, "market_dynamics": -0.789544, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.00064, "high": 2.034986, "low": 1.992053, "close": 1.992054, "volume": 2437971}, "trend_line": 2.179935, "activity_lines": {"activity_5": 1.985757, "activity_10": 2.025307, "activity_20": 2.080744, "activity_30": 2.116213}, "trend_signal": 0, "fair_value": 2.354983, "relative_strength": -3.854273, "rate_of_change": -0.6196413356206716, "market_dynamics": -1.118529, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.00064, "high": 2.052159, "low": 1.974881, "close": 2.052159, "volume": 5773012}, "trend_line": 2.168077, "activity_lines": {"activity_5": 2.005792, "activity_10": 2.023902, "activity_20": 2.075059, "activity_30": 2.10797}, "trend_signal": 0, "fair_value": 2.357117, "relative_strength": -0.797192, "rate_of_change": -0.5439611731542522, "market_dynamics": -0.94163, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.060745, "high": 2.103678, "low": 2.034986, "close": 2.095091, "volume": 6709146}, "trend_line": 2.157382, "activity_lines": {"activity_5": 2.041283, "activity_10": 2.032176, "activity_20": 2.073852, "activity_30": 2.103261}, "trend_signal": 0, "fair_value": 2.359711, "relative_strength": 2.848306, "rate_of_change": -0.49329428797960945, "market_dynamics": -0.552327, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.086504, "high": 2.24106, "low": 2.017813, "close": 2.189542, "volume": 31619897}, "trend_line": 2.149835, "activity_lines": {"activity_5": 2.097381, "activity_10": 2.05856, "activity_20": 2.081557, "activity_30": 2.105336}, "trend_signal": 0, "fair_value": 2.361896, "relative_strength": 8.787683, "rate_of_change": -0.34982214554493324, "market_dynamics": 0.059535, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.189542, "high": 2.206714, "low": 2.129437, "close": 2.14661, "volume": 4153183}, "trend_line": 2.141394, "activity_lines": {"activity_5": 2.124858, "activity_10": 2.075577, "activity_20": 2.08491, "activity_30": 2.105128}, "trend_signal": 0, "fair_value": 2.363898, "relative_strength": 8.550506, "rate_of_change": -0.3926347835996679, "market_dynamics": 0.656232, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.14661, "high": 2.163782, "low": 2.129437, "close": 2.14661, "volume": 2735879}, "trend_line": 2.134295, "activity_lines": {"activity_5": 2.14203, "activity_10": 2.092125, "activity_20": 2.08814, "activity_30": 2.105464}, "trend_signal": 0, "fair_value": 2.365484, "relative_strength": 10.421942, "rate_of_change": -0.3315130237592983, "market_dynamics": 0.892594, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.138023, "high": 2.155196, "low": 2.112264, "close": 2.14661, "volume": 2848000}, "trend_line": 2.127465, "activity_lines": {"activity_5": 2.1489, "activity_10": 2.108049, "activity_20": 2.091534, "activity_30": 2.106259}, "trend_signal": 0, "fair_value": 2.367025, "relative_strength": 12.222107, "rate_of_change": -0.3200119945930573, "market_dynamics": 0.957041, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.138023, "high": 2.138023, "low": 2.077918, "close": 2.129437, "volume": 2768021}, "trend_line": 2.121942, "activity_lines": {"activity_5": 2.143748, "activity_10": 2.119446, "activity_20": 2.093824, "activity_30": 2.106386}, "trend_signal": 0, "fair_value": 2.368225, "relative_strength": 7.710277, "rate_of_change": -0.259604740853538, "market_dynamics": 0.785977, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.129437, "high": 2.14661, "low": 2.12085, "close": 2.138023, "volume": 2158984}, "trend_line": 2.121268, "activity_lines": {"activity_5": 2.139168, "activity_10": 2.128812, "activity_20": 2.097626, "activity_30": 2.107424}, "trend_signal": 0, "fair_value": 2.369296, "relative_strength": 12.855818, "rate_of_change": -0.03176335639711469, "market_dynamics": 0.738985, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.129437, "high": 2.138023, "low": 2.069332, "close": 2.103678, "volume": 2998913}, "trend_line": 2.118643, "activity_lines": {"activity_5": 2.126575, "activity_10": 2.128969, "activity_20": 2.098444, "activity_30": 2.106289}, "trend_signal": 0, "fair_value": 2.369731, "relative_strength": 12.367671, "rate_of_change": -0.12374674015730683, "market_dynamics": 0.683247, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.095091, "high": 2.112264, "low": 2.00064, "close": 2.017813, "volume": 3921437}, "trend_line": 2.113426, "activity_lines": {"activity_5": 2.088222, "activity_10": 2.111483, "activity_20": 2.09133, "activity_30": 2.099784}, "trend_signal": 0, "fair_value": 2.36874, "relative_strength": 10.166343, "rate_of_change": -0.24624252410623346, "market_dynamics": 0.524294, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.026399, "high": 2.043572, "low": 1.931949, "close": 2.026399, "volume": 6740833}, "trend_line": 2.109836, "activity_lines": {"activity_5": 2.061318, "activity_10": 2.095091, "activity_20": 2.085442, "activity_30": 2.094169}, "trend_signal": 0, "fair_value": 2.367896, "relative_strength": 10.704512, "rate_of_change": -0.16986636863557, "market_dynamics": 0.462761, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.026399, "high": 2.026399, "low": 1.940535, "close": 1.974881, "volume": 4835754}, "trend_line": 2.106408, "activity_lines": {"activity_5": 2.025255, "activity_10": 2.0698, "activity_20": 2.075261, "activity_30": 2.085462}, "trend_signal": 0, "fair_value": 2.36686, "relative_strength": 16.920906, "rate_of_change": -0.16247708352687065, "market_dynamics": 0.246016, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.966294, "high": 2.026399, "low": 1.906189, "close": 2.017813, "volume": 5048028}, "trend_line": 2.102533, "activity_lines": {"activity_5": 2.013806, "activity_10": 2.054501, "activity_20": 2.069986, "activity_30": 2.079746}, "trend_signal": 0, "fair_value": 2.366423, "relative_strength": 8.861172, "rate_of_change": -0.18396246121358495, "market_dynamics": 0.10256, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.017813, "high": 2.069332, "low": 2.017813, "close": 2.069332, "volume": 4639912}, "trend_line": 2.100815, "activity_lines": {"activity_5": 2.027544, "activity_10": 2.051691, "activity_20": 2.070027, "activity_30": 2.077604}, "trend_signal": 0, "fair_value": 2.365946, "relative_strength": 8.3555, "rate_of_change": -0.08171096482197093, "market_dynamics": 0.133644, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.052159, "high": 2.103677, "low": 2.052159, "close": 2.077918, "volume": 6778313}, "trend_line": 2.097381, "activity_lines": {"activity_5": 2.046435, "activity_10": 2.051847, "activity_20": 2.071131, "activity_30": 2.076127}, "trend_signal": 0, "fair_value": 2.366078, "relative_strength": 4.48434, "rate_of_change": -0.16346037133207528, "market_dynamics": 0.039115, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.077918, "high": 2.077918, "low": 1.974881, "close": 2.052159, "volume": 3566245}, "trend_line": 2.090512, "activity_lines": {"activity_5": 2.052731, "activity_10": 2.048568, "activity_20": 2.069945, "activity_30": 2.07321}, "trend_signal": 0, "fair_value": 2.366783, "relative_strength": 3.805271, "rate_of_change": -0.32750368197289925, "market_dynamics": -0.034659, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.052159, "high": 2.086505, "low": 2.009226, "close": 2.009226, "volume": 5096959}, "trend_line": 2.081639, "activity_lines": {"activity_5": 2.043, "activity_10": 2.039201, "activity_20": 2.064752, "activity_30": 2.067965}, "trend_signal": 0, "fair_value": 2.366198, "relative_strength": -0.983566, "rate_of_change": -0.4244414765378008, "market_dynamics": -0.175955, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.034986, "high": 2.060745, "low": 2.026399, "close": 2.034986, "volume": 4307023}, "trend_line": 2.076201, "activity_lines": {"activity_5": 2.039565, "activity_10": 2.036703, "activity_20": 2.061645, "activity_30": 2.064955}, "trend_signal": 0, "fair_value": 2.365455, "relative_strength": 0.707829, "rate_of_change": -0.2612364583868688, "market_dynamics": -0.357833, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.034986, "high": 2.043572, "low": 2.00064, "close": 2.00064, "volume": 3067846}, "trend_line": 2.071049, "activity_lines": {"activity_5": 2.023537, "activity_10": 2.029834, "activity_20": 2.05498, "activity_30": 2.060081}, "trend_signal": 0, "fair_value": 2.364631, "relative_strength": 0.749109, "rate_of_change": -0.24814553118894883, "market_dynamics": -0.60039, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.992054, "high": 2.043572, "low": 1.983467, "close": 2.017813, "volume": 3963696}, "trend_line": 2.068187, "activity_lines": {"activity_5": 2.017813, "activity_10": 2.027961, "activity_20": 2.04991, "activity_30": 2.056646}, "trend_signal": 0, "fair_value": 2.363547, "relative_strength": 0.035008, "rate_of_change": -0.13819083952141742, "market_dynamics": -0.611371, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.026399, "high": 2.026399, "low": 1.923362, "close": 1.923362, "volume": 9349149}, "trend_line": 2.060459, "activity_lines": {"activity_5": 1.984612, "activity_10": 2.008914, "activity_20": 2.035722, "activity_30": 2.047302}, "trend_signal": 0, "fair_value": 2.361766, "relative_strength": -1.416761, "rate_of_change": -0.37366060225696124, "market_dynamics": -0.621368, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.923362, "high": 1.949122, "low": 1.88043, "close": 1.906189, "volume": 10480284}, "trend_line": 2.052445, "activity_lines": {"activity_5": 1.954273, "activity_10": 1.988619, "activity_20": 2.020512, "activity_30": 2.03735}, "trend_signal": 0, "fair_value": 2.36029, "relative_strength": -2.879609, "rate_of_change": -0.3889424637908226, "market_dynamics": -0.708709, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.914776, "high": 1.992054, "low": 1.820325, "close": 1.983467, "volume": 15627644}, "trend_line": 2.048438, "activity_lines": {"activity_5": 1.956563, "activity_10": 1.983623, "activity_20": 2.013561, "activity_30": 2.032899}, "trend_signal": 0, "fair_value": 2.359079, "relative_strength": -0.961645, "rate_of_change": -0.19523056647072606, "market_dynamics": -0.503898, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.983467, "high": 2.052159, "low": 1.983467, "close": 2.052159, "volume": 8294239}, "trend_line": 2.046148, "activity_lines": {"activity_5": 1.985184, "activity_10": 1.991741, "activity_20": 2.014133, "activity_30": 2.033139}, "trend_signal": 0, "fair_value": 2.3584, "relative_strength": 1.123256, "rate_of_change": -0.11179249750297071, "market_dynamics": -0.234826, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.060745, "high": 2.112264, "low": 2.052159, "close": 2.112264, "volume": 9720679}, "trend_line": 2.046148, "activity_lines": {"activity_5": 2.030406, "activity_10": 2.0111, "activity_20": 2.02088, "activity_30": 2.037405}, "trend_signal": 0, "fair_value": 2.357692, "relative_strength": 2.50637, "rate_of_change": 0.0, "market_dynamics": 0.266892, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.103677, "high": 2.163782, "low": 2.086505, "close": 2.14661, "volume": 8734002}, "trend_line": 2.048724, "activity_lines": {"activity_5": 2.08078, "activity_10": 2.036079, "activity_20": 2.031061, "activity_30": 2.043886}, "trend_signal": 0, "fair_value": 2.356789, "relative_strength": 4.346165, "rate_of_change": 0.1258950965423768, "market_dynamics": 0.848469, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.146609, "high": 2.180955, "low": 2.112264, "close": 2.138023, "volume": 9315244}, "trend_line": 2.055593, "activity_lines": {"activity_5": 2.113409, "activity_10": 2.057779, "activity_20": 2.040424, "activity_30": 2.049647}, "trend_signal": 0, "fair_value": 2.355139, "relative_strength": 6.948855, "rate_of_change": 0.3352818632475636, "market_dynamics": 1.198544, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.129437, "high": 2.275406, "low": 2.103677, "close": 2.275406, "volume": 17542386}, "trend_line": 2.065611, "activity_lines": {"activity_5": 2.176376, "activity_10": 2.102116, "activity_20": 2.06283, "activity_30": 2.063829}, "trend_signal": 0, "fair_value": 2.354, "relative_strength": 14.232028, "rate_of_change": 0.4873532844293633, "market_dynamics": 1.477921, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.275406, "high": 2.275406, "low": 2.172369, "close": 2.206714, "volume": 10828827}, "trend_line": 2.072766, "activity_lines": {"activity_5": 2.196983, "activity_10": 2.129593, "activity_20": 2.078041, "activity_30": 2.072932}, "trend_signal": 1, "fair_value": 2.352837, "relative_strength": 11.801132, "rate_of_change": 0.346386613936507, "market_dynamics": 1.467231, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.215301, "high": 2.249647, "low": 2.215301, "close": 2.232474, "volume": 4770588}, "trend_line": 2.08078, "activity_lines": {"activity_5": 2.215873, "activity_10": 2.158006, "activity_20": 2.095214, "activity_30": 2.083236}, "trend_signal": 1, "fair_value": 2.351147, "relative_strength": 12.690339, "rate_of_change": 0.38663312694244034, "market_dynamics": 1.321495, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.232474, "high": 2.249647, "low": 2.180955, "close": 2.189542, "volume": 7302439}, "trend_line": 2.08536, "activity_lines": {"activity_5": 2.212439, "activity_10": 2.174711, "activity_20": 2.107275, "activity_30": 2.090253}, "trend_signal": 1, "fair_value": 2.350058, "relative_strength": 12.410904, "rate_of_change": 0.22010976652987105, "market_dynamics": 1.201862, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.198128, "high": 2.232474, "low": 2.155196, "close": 2.215301, "volume": 6015610}, "trend_line": 2.089367, "activity_lines": {"activity_5": 2.214729, "activity_10": 2.191259, "activity_20": 2.121014, "activity_30": 2.098636}, "trend_signal": 1, "fair_value": 2.348027, "relative_strength": 15.909309, "rate_of_change": 0.19214907737753162, "market_dynamics": 0.977473, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.232474, "high": 2.24106, "low": 2.198128, "close": 2.215301, "volume": 4777099}, "trend_line": 2.090225, "activity_lines": {"activity_5": 2.211866, "activity_10": 2.202187, "activity_20": 2.133607, "activity_30": 2.106761}, "trend_signal": 1, "fair_value": 2.346088, "relative_strength": 17.305475, "rate_of_change": 0.04106506898979573, "market_dynamics": 0.825783, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.215301, "high": 2.24106, "low": 2.172369, "close": 2.223887, "volume": 8739333}, "trend_line": 2.092801, "activity_lines": {"activity_5": 2.215873, "activity_10": 2.210461, "activity_20": 2.146078, "activity_30": 2.115384}, "trend_signal": 1, "fair_value": 2.34402, "relative_strength": 15.012666, "rate_of_change": 0.12324032101806796, "market_dynamics": 0.806735, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.223887, "high": 2.29603, "low": 2.215301, "close": 2.276816, "volume": 12276277}, "trend_line": 2.097141, "activity_lines": {"activity_5": 2.236378, "activity_10": 2.225237, "activity_20": 2.162854, "activity_30": 2.127256}, "trend_signal": 1, "fair_value": 2.342091, "relative_strength": 16.487199, "rate_of_change": 0.2073775767500116, "market_dynamics": 0.940384, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.286423, "high": 2.286423, "low": 2.238389, "close": 2.238389, "volume": 9773260}, "trend_line": 2.100201, "activity_lines": {"activity_5": 2.241118, "activity_10": 2.230033, "activity_20": 2.175022, "activity_30": 2.136369}, "trend_signal": 1, "fair_value": 2.339486, "relative_strength": 17.88607, "rate_of_change": 0.14591293575396516, "market_dynamics": 1.037897, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.257603, "high": 2.276816, "low": 2.238389, "close": 2.26721, "volume": 6634421}, "trend_line": 2.104793, "activity_lines": {"activity_5": 2.252209, "activity_10": 2.238401, "activity_20": 2.189049, "activity_30": 2.147144}, "trend_signal": 1, "fair_value": 2.336636, "relative_strength": 19.354909, "rate_of_change": 0.2186457391459059, "market_dynamics": 1.154138, "expectation": {"probability": 39.7693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.257603, "high": 2.267209, "low": 2.238389, "close": 2.247996, "volume": 4547246}, "trend_line": 2.108459, "activity_lines": {"activity_5": 2.253434, "activity_10": 2.240927, "activity_20": 2.200018, "activity_30": 2.156383}, "trend_signal": 1, "fair_value": 2.332708, "relative_strength": 19.928517, "rate_of_change": 0.17417389738563113, "market_dynamics": 1.074218, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.247996, "high": 2.257603, "low": 2.228782, "close": 2.247996, "volume": 4294604}, "trend_line": 2.11327, "activity_lines": {"activity_5": 2.252479, "activity_10": 2.243951, "activity_20": 2.209972, "activity_30": 2.165385}, "trend_signal": 1, "fair_value": 2.326869, "relative_strength": 19.868999, "rate_of_change": 0.22817612294097825, "market_dynamics": 0.765627, "expectation": {"probability": 38.7854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.238389, "high": 2.247996, "low": 2.075073, "close": 2.123107, "volume": 6908276}, "trend_line": 2.116779, "activity_lines": {"activity_5": 2.208288, "activity_10": 2.223518, "activity_20": 2.206854, "activity_30": 2.16602}, "trend_signal": 1, "fair_value": 2.320182, "relative_strength": 14.980904, "rate_of_change": 0.1660459856052566, "market_dynamics": 0.274592, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.123107, "high": 2.199962, "low": 2.094287, "close": 2.171141, "volume": 4340980}, "trend_line": 2.121604, "activity_lines": {"activity_5": 2.190355, "activity_10": 2.213806, "activity_20": 2.207809, "activity_30": 2.169527}, "trend_signal": 1, "fair_value": 2.314902, "relative_strength": 14.708627, "rate_of_change": 0.22794065889730847, "market_dynamics": -0.19789, "expectation": {"probability": 34.8494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.171141, "high": 2.190355, "low": 2.123107, "close": 2.142321, "volume": 3245756}, "trend_line": 2.127185, "activity_lines": {"activity_5": 2.167299, "activity_10": 2.199189, "activity_20": 2.20484, "activity_30": 2.170864}, "trend_signal": 1, "fair_value": 2.307478, "relative_strength": 15.668935, "rate_of_change": 0.26305568805487906, "market_dynamics": -0.609571, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.132714, "high": 2.132714, "low": 2.08468, "close": 2.123107, "volume": 3077183}, "trend_line": 2.130695, "activity_lines": {"activity_5": 2.146163, "activity_10": 2.182406, "activity_20": 2.198916, "activity_30": 2.1706}, "trend_signal": 1, "fair_value": 2.300552, "relative_strength": 16.157324, "rate_of_change": 0.16500680476779886, "market_dynamics": -0.926422, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.123107, "high": 2.190355, "low": 2.103894, "close": 2.190355, "volume": 1990302}, "trend_line": 2.134729, "activity_lines": {"activity_5": 2.15577, "activity_10": 2.179525, "activity_20": 2.198732, "activity_30": 2.17445}, "trend_signal": 1, "fair_value": 2.294487, "relative_strength": 17.858861, "rate_of_change": 0.18932789535810218, "market_dynamics": -0.923927, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.180748, "high": 2.401705, "low": 2.161534, "close": 2.372885, "volume": 11264980}, "trend_line": 2.144562, "activity_lines": {"activity_5": 2.230063, "activity_10": 2.210442, "activity_20": 2.215273, "activity_30": 2.189814}, "trend_signal": 1, "fair_value": 2.290022, "relative_strength": 7.981647, "rate_of_change": 0.46062052841367596, "market_dynamics": -0.52829, "expectation": {"probability": 33.5333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.420919, "high": 2.536201, "low": 2.420919, "close": 2.497773, "volume": 7544779}, "trend_line": 2.159415, "activity_lines": {"activity_5": 2.329334, "activity_10": 2.262319, "activity_20": 2.242468, "activity_30": 2.212602}, "trend_signal": 1, "fair_value": 2.285451, "relative_strength": 2.463254, "rate_of_change": 0.6925889762105272, "market_dynamics": -0.03202, "expectation": {"probability": 33.842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.737944, "high": 2.747551, "low": 2.459346, "close": 2.488166, "volume": 25870692}, "trend_line": 2.17538, "activity_lines": {"activity_5": 2.403626, "activity_10": 2.307733, "activity_20": 2.267075, "activity_30": 2.233812}, "trend_signal": 1, "fair_value": 2.281199, "relative_strength": 6.488031, "rate_of_change": 0.7393206030336923, "market_dynamics": 0.564757, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.497773, "high": 2.526594, "low": 2.449739, "close": 2.50738, "volume": 9464113}, "trend_line": 2.191126, "activity_lines": {"activity_5": 2.461267, "activity_10": 2.352623, "activity_20": 2.291846, "activity_30": 2.255231}, "trend_signal": 1, "fair_value": 2.278504, "relative_strength": 3.919414, "rate_of_change": 0.7238275611617297, "market_dynamics": 1.025464, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.50738, "high": 2.526594, "low": 2.468953, "close": 2.516987, "volume": 11730361}, "trend_line": 2.208338, "activity_lines": {"activity_5": 2.496492, "activity_10": 2.394544, "activity_20": 2.316426, "activity_30": 2.276255}, "trend_signal": 1, "fair_value": 2.276061, "relative_strength": 1.448022, "rate_of_change": 0.785532187560176, "market_dynamics": 1.114557, "expectation": {"probability": 38.6156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.526594, "high": 2.555414, "low": 2.334457, "close": 2.363278, "volume": 19128570}, "trend_line": 2.219854, "activity_lines": {"activity_5": 2.458706, "activity_10": 2.403626, "activity_20": 2.32489, "activity_30": 2.286251}, "trend_signal": 1, "fair_value": 2.273158, "relative_strength": -3.440058, "rate_of_change": 0.5214781432914846, "market_dynamics": 1.118952, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.372885, "high": 2.449739, "low": 2.344064, "close": 2.411312, "volume": 9318151}, "trend_line": 2.236119, "activity_lines": {"activity_5": 2.437571, "activity_10": 2.417076, "activity_20": 2.337306, "activity_30": 2.298603}, "trend_signal": 1, "fair_value": 2.270467, "relative_strength": -7.816059, "rate_of_change": 0.7327058446185988, "market_dynamics": 0.936373, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.401705, "high": 2.411312, "low": 2.29603, "close": 2.29603, "volume": 10634668}, "trend_line": 2.249113, "activity_lines": {"activity_5": 2.383772, "activity_10": 2.405198, "activity_20": 2.337686, "activity_30": 2.302468}, "trend_signal": 1, "fair_value": 2.26742, "relative_strength": -8.957258, "rate_of_change": 0.5810960865678414, "market_dynamics": 0.703206, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.276816, "high": 2.305637, "low": 2.199962, "close": 2.199962, "volume": 8512889}, "trend_line": 2.25633, "activity_lines": {"activity_5": 2.310761, "activity_10": 2.373059, "activity_20": 2.328533, "activity_30": 2.299297}, "trend_signal": 1, "fair_value": 2.264473, "relative_strength": -10.211554, "rate_of_change": 0.3208820543921204, "market_dynamics": 0.295581, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.219175, "high": 2.228782, "low": 2.161535, "close": 2.228782, "volume": 6621282}, "trend_line": 2.262217, "activity_lines": {"activity_5": 2.26785, "activity_10": 2.344763, "activity_20": 2.322197, "activity_30": 2.29752}, "trend_signal": 1, "fair_value": 2.262571, "relative_strength": -10.497042, "rate_of_change": 0.2609104164727666, "market_dynamics": -0.033923, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.228782, "high": 2.26721, "low": 2.219175, "close": 2.26721, "volume": 4301519}, "trend_line": 2.267382, "activity_lines": {"activity_5": 2.256962, "activity_10": 2.322755, "activity_20": 2.319498, "activity_30": 2.297842}, "trend_signal": 0, "fair_value": 2.262681, "relative_strength": -10.35799, "rate_of_change": 0.22831585122027923, "market_dynamics": -0.315219, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.267209, "high": 2.286423, "low": 2.219175, "close": 2.238389, "volume": 4734923}, "trend_line": 2.270441, "activity_lines": {"activity_5": 2.242872, "activity_10": 2.297427, "activity_20": 2.3141, "activity_30": 2.295971}, "trend_signal": 0, "fair_value": 2.261318, "relative_strength": -10.735618, "rate_of_change": 0.13491330530100012, "market_dynamics": -0.525292, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.228782, "high": 2.238389, "low": 2.180748, "close": 2.238389, "volume": 4039751}, "trend_line": 2.273787, "activity_lines": {"activity_5": 2.24031, "activity_10": 2.276816, "activity_20": 2.308702, "activity_30": 2.293904}, "trend_signal": 0, "fair_value": 2.259525, "relative_strength": -10.04193, "rate_of_change": 0.14737225058920586, "market_dynamics": -0.624512, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.219176, "high": 2.228782, "low": 2.180748, "close": 2.219175, "volume": 2974012}, "trend_line": 2.271913, "activity_lines": {"activity_5": 2.235187, "activity_10": 2.257253, "activity_20": 2.301611, "activity_30": 2.29038}, "trend_signal": 0, "fair_value": 2.257847, "relative_strength": -10.745155, "rate_of_change": -0.08241757033530103, "market_dynamics": -0.805653, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.199962, "high": 2.209569, "low": 2.151928, "close": 2.171141, "volume": 2986920}, "trend_line": 2.270727, "activity_lines": {"activity_5": 2.212771, "activity_10": 2.234197, "activity_20": 2.290083, "activity_30": 2.283879}, "trend_signal": 0, "fair_value": 2.255623, "relative_strength": -5.913734, "rate_of_change": -0.05220270318450273, "market_dynamics": -1.008898, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.171141, "high": 2.180748, "low": 2.132714, "close": 2.142321, "volume": 2738171}, "trend_line": 2.267722, "activity_lines": {"activity_5": 2.184591, "activity_10": 2.212189, "activity_20": 2.276176, "activity_30": 2.275595}, "trend_signal": 0, "fair_value": 2.253405, "relative_strength": -6.081137, "rate_of_change": -0.13233647197571194, "market_dynamics": -1.179661, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.142321, "high": 2.161535, "low": 2.123107, "close": 2.151928, "volume": 2936510}, "trend_line": 2.266468, "activity_lines": {"activity_5": 2.167939, "activity_10": 2.195944, "activity_20": 2.263092, "activity_30": 2.268124}, "trend_signal": 0, "fair_value": 2.251631, "relative_strength": -8.886221, "rate_of_change": -0.05529778341436324, "market_dynamics": -1.306172, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.017432, "high": 2.046253, "low": 1.87333, "close": 1.90215, "volume": 16230753}, "trend_line": 2.256029, "activity_lines": {"activity_5": 2.073792, "activity_10": 2.139002, "activity_20": 2.226312, "activity_30": 2.24462}, "trend_signal": 0, "fair_value": 2.248685, "relative_strength": -20.194193, "rate_of_change": -0.46058448652265593, "market_dynamics": -1.321511, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.90215, "high": 1.911757, "low": 1.882937, "close": 1.911757, "volume": 524629}, "trend_line": 2.245911, "activity_lines": {"activity_5": 2.005263, "activity_10": 2.090968, "activity_20": 2.19159, "activity_30": 2.222408}, "trend_signal": 0, "fair_value": 2.245037, "relative_strength": -18.420349, "rate_of_change": -0.4484871426741345, "market_dynamics": -1.439091, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.911757, "high": 1.940578, "low": 1.90215, "close": 1.940578, "volume": 2759331}, "trend_line": 2.236468, "activity_lines": {"activity_5": 1.966836, "activity_10": 2.053414, "activity_20": 2.16062, "activity_30": 2.20271}, "trend_signal": 0, "fair_value": 2.241717, "relative_strength": -20.067725, "rate_of_change": -0.42045299212658427, "market_dynamics": -1.503005, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.930971, "high": 2.08468, "low": 1.892544, "close": 2.065466, "volume": 14477074}, "trend_line": 2.229423, "activity_lines": {"activity_5": 1.985409, "activity_10": 2.043807, "activity_20": 2.142733, "activity_30": 2.191677}, "trend_signal": 0, "fair_value": 2.239341, "relative_strength": -16.038899, "rate_of_change": -0.31500562494074347, "market_dynamics": -1.317604, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.046253, "high": 2.065466, "low": 1.998219, "close": 2.017432, "volume": 6555598}, "trend_line": 2.222057, "activity_lines": {"activity_5": 1.993095, "activity_10": 2.029135, "activity_20": 2.121735, "activity_30": 2.178}, "trend_signal": 0, "fair_value": 2.2368, "relative_strength": -19.494565, "rate_of_change": -0.3303993903355355, "market_dynamics": -1.259787, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.007825, "high": 2.017432, "low": 1.940578, "close": 1.940578, "volume": 6023413}, "trend_line": 2.21117, "activity_lines": {"activity_5": 1.984129, "activity_10": 2.004507, "activity_20": 2.095705, "activity_30": 2.15984}, "trend_signal": 0, "fair_value": 2.234435, "relative_strength": -19.533731, "rate_of_change": -0.4899514278886577, "market_dynamics": -1.107516, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.940578, "high": 1.988612, "low": 1.930971, "close": 1.969398, "volume": 5883313}, "trend_line": 2.201883, "activity_lines": {"activity_5": 1.982207, "activity_10": 1.990533, "activity_20": 2.075027, "activity_30": 2.144242}, "trend_signal": 0, "fair_value": 2.231586, "relative_strength": -19.835709, "rate_of_change": -0.4200038893436527, "market_dynamics": -0.962901, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.969398, "high": 1.979005, "low": 1.930971, "close": 1.959791, "volume": 4344952}, "trend_line": 2.192276, "activity_lines": {"activity_5": 1.973241, "activity_10": 1.979354, "activity_20": 2.055997, "activity_30": 2.128623}, "trend_signal": 0, "fair_value": 2.228723, "relative_strength": -21.000064, "rate_of_change": -0.4363083778747518, "market_dynamics": -1.10963, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.959791, "high": 1.969398, "low": 1.921364, "close": 1.921364, "volume": 4179557}, "trend_line": 2.185552, "activity_lines": {"activity_5": 1.950184, "activity_10": 1.965031, "activity_20": 2.03596, "activity_30": 2.111145}, "trend_signal": 0, "fair_value": 2.226139, "relative_strength": -20.21823, "rate_of_change": -0.3067132058189833, "market_dynamics": -1.160933, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.930971, "high": 1.950185, "low": 1.921364, "close": 1.950184, "volume": 3877406}, "trend_line": 2.178186, "activity_lines": {"activity_5": 1.946342, "activity_10": 1.959966, "activity_20": 2.020772, "activity_30": 2.09596}, "trend_signal": 0, "fair_value": 2.223931, "relative_strength": -18.206939, "rate_of_change": -0.33703155999032564, "market_dynamics": -1.054394, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.940578, "high": 1.950185, "low": 1.930971, "close": 1.940578, "volume": 2151862}, "trend_line": 2.171462, "activity_lines": {"activity_5": 1.94378, "activity_10": 1.956822, "activity_20": 2.006865, "activity_30": 2.080631}, "trend_signal": 0, "fair_value": 2.221757, "relative_strength": -16.540066, "rate_of_change": -0.30869723705873486, "market_dynamics": -0.947848, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.90215, "high": 1.90215, "low": 1.748441, "close": 1.854116, "volume": 9582355}, "trend_line": 2.162495, "activity_lines": {"activity_5": 1.912398, "activity_10": 1.937259, "activity_20": 1.986416, "activity_30": 2.060157}, "trend_signal": 0, "fair_value": 2.219554, "relative_strength": -15.807145, "rate_of_change": -0.41294759014894894, "market_dynamics": -0.765462, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.854116, "high": 1.863723, "low": 1.796475, "close": 1.815689, "volume": 4260131}, "trend_line": 2.150006, "activity_lines": {"activity_5": 1.875892, "activity_10": 1.911757, "activity_20": 1.963954, "activity_30": 2.037782}, "trend_signal": 0, "fair_value": 2.217631, "relative_strength": -16.965925, "rate_of_change": -0.5775273468840378, "market_dynamics": -0.661028, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.815689, "high": 1.815689, "low": 1.777262, "close": 1.796475, "volume": 4384695}, "trend_line": 2.130793, "activity_lines": {"activity_5": 1.842588, "activity_10": 1.885033, "activity_20": 1.94163, "activity_30": 2.014974}, "trend_signal": 0, "fair_value": 2.214819, "relative_strength": -18.767688, "rate_of_change": -0.8936254131383681, "market_dynamics": -0.654593, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.777262, "high": 1.777262, "low": 1.613946, "close": 1.671587, "volume": 10392019}, "trend_line": 2.103253, "activity_lines": {"activity_5": 1.775981, "activity_10": 1.840492, "activity_20": 1.909653, "activity_30": 1.985347}, "trend_signal": 0, "fair_value": 2.211255, "relative_strength": -23.986892, "rate_of_change": -1.292476556849967, "market_dynamics": -0.650079, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.671587, "high": 1.719621, "low": 1.66198, "close": 1.710014, "volume": 4210976}, "trend_line": 2.077315, "activity_lines": {"activity_5": 1.740756, "activity_10": 1.809226, "activity_20": 1.884035, "activity_30": 1.959977}, "trend_signal": 0, "fair_value": 2.208654, "relative_strength": -23.66407, "rate_of_change": -1.2332325212420958, "market_dynamics": -0.800628, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.710014, "high": 1.729228, "low": 1.700407, "close": 1.710014, "volume": 4984959}, "trend_line": 2.050736, "activity_lines": {"activity_5": 1.720902, "activity_10": 1.782152, "activity_20": 1.860932, "activity_30": 1.93628}, "trend_signal": 0, "fair_value": 2.206148, "relative_strength": -23.70759, "rate_of_change": -1.2794881854701818, "market_dynamics": -0.905612, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.700407, "high": 1.719621, "low": 1.66198, "close": 1.681194, "volume": 6572298}, "trend_line": 2.022876, "activity_lines": {"activity_5": 1.701048, "activity_10": 1.754555, "activity_20": 1.83751, "activity_30": 1.912439}, "trend_signal": 0, "fair_value": 2.203314, "relative_strength": -24.240888, "rate_of_change": -1.3585366424542211, "market_dynamics": -1.117924, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.681194, "high": 1.681194, "low": 1.613946, "close": 1.613946, "volume": 7243804}, "trend_line": 1.997898, "activity_lines": {"activity_5": 1.667744, "activity_10": 1.719796, "activity_20": 1.810016, "activity_30": 1.886056}, "trend_signal": 0, "fair_value": 2.200097, "relative_strength": -26.072589, "rate_of_change": -1.2347766249636738, "market_dynamics": -1.359957, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.613946, "high": 1.642766, "low": 1.575519, "close": 1.642766, "volume": 6850036}, "trend_line": 1.97228, "activity_lines": {"activity_5": 1.656216, "activity_10": 1.695866, "activity_20": 1.787783, "activity_30": 1.863145}, "trend_signal": 0, "fair_value": 2.197113, "relative_strength": -25.300213, "rate_of_change": -1.282247642272024, "market_dynamics": -1.461853, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.63316, "high": 1.652373, "low": 1.613946, "close": 1.63316, "volume": 4684801}, "trend_line": 1.950184, "activity_lines": {"activity_5": 1.643407, "activity_10": 1.675779, "activity_20": 1.76706, "activity_30": 1.841266}, "trend_signal": 0, "fair_value": 2.19378, "relative_strength": -24.749425, "rate_of_change": -1.1203277425112113, "market_dynamics": -1.596351, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.63316, "high": 1.652373, "low": 1.633159, "close": 1.652373, "volume": 3681032}, "trend_line": 1.931932, "activity_lines": {"activity_5": 1.642126, "activity_10": 1.664775, "activity_20": 1.749448, "activity_30": 1.822052}, "trend_signal": 0, "fair_value": 2.190618, "relative_strength": -22.441827, "rate_of_change": -0.935911688332995, "market_dynamics": -1.593841, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.642766, "high": 1.719621, "low": 1.642766, "close": 1.700407, "volume": 4899316}, "trend_line": 1.914319, "activity_lines": {"activity_5": 1.660699, "activity_10": 1.666172, "activity_20": 1.737645, "activity_30": 1.807115}, "trend_signal": 0, "fair_value": 2.187239, "relative_strength": -22.453783, "rate_of_change": -0.9116780507802489, "market_dynamics": -1.337881, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.710014, "high": 1.806082, "low": 1.700407, "close": 1.796475, "volume": 8172324}, "trend_line": 1.898628, "activity_lines": {"activity_5": 1.710014, "activity_10": 1.687132, "activity_20": 1.736135, "activity_30": 1.799512}, "trend_signal": 0, "fair_value": 2.184428, "relative_strength": -18.465781, "rate_of_change": -0.8196648520962347, "market_dynamics": -0.738638, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.786869, "high": 1.87333, "low": 1.777262, "close": 1.844509, "volume": 7154579}, "trend_line": 1.885499, "activity_lines": {"activity_5": 1.763171, "activity_10": 1.716826, "activity_20": 1.740481, "activity_30": 1.796021}, "trend_signal": 0, "fair_value": 2.181829, "relative_strength": -17.153763, "rate_of_change": -0.6914993353094944, "market_dynamics": -0.010406, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.84451, "high": 1.84451, "low": 1.777262, "close": 1.806082, "volume": 6191107}, "trend_line": 1.871088, "activity_lines": {"activity_5": 1.790071, "activity_10": 1.736389, "activity_20": 1.741991, "activity_30": 1.790897}, "trend_signal": 0, "fair_value": 2.178126, "relative_strength": -19.829719, "rate_of_change": -0.7643069553470965, "market_dynamics": 0.647463, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.806082, "high": 1.91, "low": 1.806082, "close": 1.88, "volume": 13547631}, "trend_line": 1.859782, "activity_lines": {"activity_5": 1.830081, "activity_10": 1.767645, "activity_20": 1.751181, "activity_30": 1.791472}, "trend_signal": 0, "fair_value": 2.175155, "relative_strength": -17.743526, "rate_of_change": -0.6042473683760484, "market_dynamics": 1.170837, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.85, "close": 1.86, "volume": 10527642}, "trend_line": 1.849411, "activity_lines": {"activity_5": 1.848249, "activity_10": 1.792174, "activity_20": 1.758892, "activity_30": 1.791486}, "trend_signal": 0, "fair_value": 2.172366, "relative_strength": -16.55794, "rate_of_change": -0.557646003671405, "market_dynamics": 1.28662, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.85, "close": 1.87, "volume": 6176105}, "trend_line": 1.840334, "activity_lines": {"activity_5": 1.859112, "activity_10": 1.81527, "activity_20": 1.76803, "activity_30": 1.792814}, "trend_signal": 0, "fair_value": 2.169847, "relative_strength": -16.353235, "rate_of_change": -0.49080491032009665, "market_dynamics": 1.247381, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.85, "close": 1.89, "volume": 7715441}, "trend_line": 1.831603, "activity_lines": {"activity_5": 1.871739, "activity_10": 1.837347, "activity_20": 1.779318, "activity_30": 1.796019}, "trend_signal": 0, "fair_value": 2.167353, "relative_strength": -18.300246, "rate_of_change": -0.4744247511592908, "market_dynamics": 1.281154, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.88, "close": 1.9, "volume": 12421889}, "trend_line": 1.831531, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.856747, "activity_20": 1.791845, "activity_30": 1.800431}, "trend_signal": 0, "fair_value": 2.164613, "relative_strength": -20.662557, "rate_of_change": -0.00393098286037269, "market_dynamics": 1.268051, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.82, "close": 1.86, "volume": 9053549}, "trend_line": 1.829806, "activity_lines": {"activity_5": 1.878, "activity_10": 1.864022, "activity_20": 1.800755, "activity_30": 1.802268}, "trend_signal": 0, "fair_value": 2.161205, "relative_strength": -24.740619, "rate_of_change": -0.09418350003357719, "market_dynamics": 1.178121, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.83, "close": 1.87, "volume": 5530677}, "trend_line": 1.827453, "activity_lines": {"activity_5": 1.876, "activity_10": 1.869341, "activity_20": 1.81059, "activity_30": 1.804861}, "trend_signal": 0, "fair_value": 2.157498, "relative_strength": -22.824973, "rate_of_change": -0.12859286722199237, "market_dynamics": 1.117978, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.82, "close": 1.82, "volume": 7873049}, "trend_line": 1.819271, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.862485, "activity_20": 1.815404, "activity_30": 1.80438}, "trend_signal": 0, "fair_value": 2.153782, "relative_strength": -25.900704, "rate_of_change": -0.44772697300559366, "market_dynamics": 1.009393, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.75, "close": 1.76, "volume": 7028553}, "trend_line": 1.81069, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.844292, "activity_20": 1.814392, "activity_30": 1.800557}, "trend_signal": 0, "fair_value": 2.14999, "relative_strength": -28.154876, "rate_of_change": -0.4716724446220586, "market_dynamics": 0.694615, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.74, "close": 1.75, "volume": 7018966}, "trend_line": 1.804337, "activity_lines": {"activity_5": 1.79, "activity_10": 1.825818, "activity_20": 1.812007, "activity_30": 1.796641}, "trend_signal": 0, "fair_value": 2.145773, "relative_strength": -28.451942, "rate_of_change": -0.35086072160335735, "market_dynamics": 0.419936, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.75, "close": 1.79, "volume": 2664511}, "trend_line": 1.798357, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.815636, "activity_20": 1.81324, "activity_30": 1.795716}, "trend_signal": 0, "fair_value": 2.141605, "relative_strength": -27.747422, "rate_of_change": -0.331423675289045, "market_dynamics": 0.170042, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.79, "close": 1.81, "volume": 2942453}, "trend_line": 1.793364, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.810727, "activity_20": 1.815998, "activity_30": 1.796467}, "trend_signal": 0, "fair_value": 2.137566, "relative_strength": -25.125343, "rate_of_change": -0.2776423146238497, "market_dynamics": -0.092811, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.77, "close": 1.8, "volume": 5515048}, "trend_line": 1.789319, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.804909, "activity_20": 1.81719, "activity_30": 1.796895}, "trend_signal": 1, "fair_value": 2.132843, "relative_strength": -20.784483, "rate_of_change": -0.2255537637646264, "market_dynamics": -0.23708, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.79, "close": 1.81, "volume": 4695780}, "trend_line": 1.784646, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.802182, "activity_20": 1.818448, "activity_30": 1.79823}, "trend_signal": 1, "fair_value": 2.128908, "relative_strength": -23.109866, "rate_of_change": -0.2611608103418199, "market_dynamics": -0.306332, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.81, "close": 1.81, "volume": 5562258}, "trend_line": 1.780294, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.800909, "activity_20": 1.81891, "activity_30": 1.799865}, "trend_signal": 1, "fair_value": 2.124868, "relative_strength": -22.861683, "rate_of_change": -0.24385788554144136, "market_dynamics": -0.346724, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 7098757}, "trend_line": 1.779823, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.806727, "activity_20": 1.821387, "activity_30": 1.803717}, "trend_signal": 1, "fair_value": 2.121176, "relative_strength": -21.052593, "rate_of_change": -0.026456304408154503, "market_dynamics": -0.259752, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.83, "close": 1.84, "volume": 5771014}, "trend_line": 1.780633, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.812909, "activity_20": 1.82297, "activity_30": 1.8076}, "trend_signal": 1, "fair_value": 2.117536, "relative_strength": -19.265226, "rate_of_change": 0.045510143424372956, "market_dynamics": -0.192203, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.77, "close": 1.78, "volume": 6680875}, "trend_line": 1.780084, "activity_lines": {"activity_5": 1.814, "activity_10": 1.808727, "activity_20": 1.818175, "activity_30": 1.807559}, "trend_signal": 1, "fair_value": 2.112892, "relative_strength": -17.038385, "rate_of_change": -0.030831732310920366, "market_dynamics": -0.204174, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.77, "close": 1.81, "volume": 4012100}, "trend_line": 1.784698, "activity_lines": {"activity_5": 1.812, "activity_10": 1.810727, "activity_20": 1.816315, "activity_30": 1.809489}, "trend_signal": 1, "fair_value": 2.108336, "relative_strength": -17.886208, "rate_of_change": 0.2592012511769049, "market_dynamics": -0.213355, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.78, "close": 1.8, "volume": 1929728}, "trend_line": 1.787698, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.81, "activity_20": 1.813667, "activity_30": 1.810476}, "trend_signal": 1, "fair_value": 2.10382, "relative_strength": -18.681806, "rate_of_change": 0.16809566660578507, "market_dynamics": -0.329463, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.73, "close": 1.74, "volume": 3142365}, "trend_line": 1.788697, "activity_lines": {"activity_5": 1.782, "activity_10": 1.797455, "activity_20": 1.805333, "activity_30": 1.807399}, "trend_signal": 0, "fair_value": 2.099023, "relative_strength": -21.350397, "rate_of_change": 0.055881921890608595, "market_dynamics": -0.57602, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.69, "close": 1.7, "volume": 3430569}, "trend_line": 1.789324, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.778545, "activity_20": 1.793857, "activity_30": 1.801676}, "trend_signal": 0, "fair_value": 2.09402, "relative_strength": -21.73828, "rate_of_change": 0.035053449522190354, "market_dynamics": -0.814318, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.7, "close": 1.72, "volume": 2897151}, "trend_line": 1.792859, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.765273, "activity_20": 1.785048, "activity_30": 1.797204}, "trend_signal": 0, "fair_value": 2.089043, "relative_strength": -22.782139, "rate_of_change": 0.19756064301378992, "market_dynamics": -0.959423, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.7, "close": 1.71, "volume": 1804165}, "trend_line": 1.7951, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.751636, "activity_20": 1.776, "activity_30": 1.791858}, "trend_signal": 0, "fair_value": 2.084311, "relative_strength": -21.931245, "rate_of_change": 0.12499588645844081, "market_dynamics": -1.133973, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.7, "close": 1.72, "volume": 6496969}, "trend_line": 1.797995, "activity_lines": {"activity_5": 1.716, "activity_10": 1.741636, "activity_20": 1.768762, "activity_30": 1.787013}, "trend_signal": 0, "fair_value": 2.079901, "relative_strength": -23.908977, "rate_of_change": 0.16127235251518535, "market_dynamics": -1.014379, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.69, "close": 1.71, "volume": 5253431}, "trend_line": 1.799916, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.731455, "activity_20": 1.761429, "activity_30": 1.781336}, "trend_signal": 0, "fair_value": 2.075428, "relative_strength": -24.367624, "rate_of_change": 0.10684123148284959, "market_dynamics": -0.928091, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.68, "close": 1.7, "volume": 6161391}, "trend_line": 1.799902, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.721818, "activity_20": 1.753857, "activity_30": 1.77489}, "trend_signal": 0, "fair_value": 2.07089, "relative_strength": -25.024818, "rate_of_change": -0.0007778140757780103, "market_dynamics": -0.890913, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.68, "close": 1.7, "volume": 4836523}, "trend_line": 1.796686, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.714727, "activity_20": 1.747095, "activity_30": 1.768444}, "trend_signal": 0, "fair_value": 2.066352, "relative_strength": -23.145648, "rate_of_change": -0.17867639460369986, "market_dynamics": -0.857821, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.65, "close": 1.66, "volume": 6157461}, "trend_line": 1.790536, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.701818, "activity_20": 1.737095, "activity_30": 1.759626}, "trend_signal": 0, "fair_value": 2.061248, "relative_strength": -22.727657, "rate_of_change": -0.34229687324329905, "market_dynamics": -1.01191, "expectation": {"probability": 45.1048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.65, "close": 1.68, "volume": 4688245}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.695273, "activity_20": 1.729476, "activity_30": 1.752495}, "trend_signal": 0, "fair_value": 2.056221, "relative_strength": -22.162281, "rate_of_change": -0.23473418015610728, "market_dynamics": -1.081773, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.67, "close": 1.72, "volume": 13045660}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.698182, "activity_20": 1.726, "activity_30": 1.748215}, "trend_signal": 0, "fair_value": 2.05145, "relative_strength": -21.842956, "rate_of_change": -0.29854456028075577, "market_dynamics": -0.854745, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.68, "close": 1.69, "volume": 4567311}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.696, "activity_20": 1.72, "activity_30": 1.742344}, "trend_signal": 0, "fair_value": 2.04659, "relative_strength": -20.820706, "rate_of_change": -0.31819202695114357, "market_dynamics": -0.719317, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.67, "close": 1.69, "volume": 6758187}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.694, "activity_20": 1.714571, "activity_30": 1.736839}, "trend_signal": 0, "fair_value": 2.04173, "relative_strength": -20.780253, "rate_of_change": -0.3379647649201589, "market_dynamics": -0.528165, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.67, "close": 1.67, "volume": 3139223}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.688909, "activity_20": 1.707762, "activity_30": 1.73043}, "trend_signal": 0, "fair_value": 2.036897, "relative_strength": -18.769904, "rate_of_change": -0.41444996504332615, "market_dynamics": -0.445458, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.62, "close": 1.64, "volume": 6197320}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.679091, "activity_20": 1.698762, "activity_30": 1.722559}, "trend_signal": 0, "fair_value": 2.032388, "relative_strength": -18.978854, "rate_of_change": -0.49188422247445973, "market_dynamics": -0.668266, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.6, "close": 1.6, "volume": 3960404}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.663455, "activity_20": 1.686762, "activity_30": 1.712667}, "trend_signal": 0, "fair_value": 2.027209, "relative_strength": -17.85529, "rate_of_change": -0.49425864909860606, "market_dynamics": -0.900167, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.56, "close": 1.58, "volume": 3612598}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.646182, "activity_20": 1.674, "activity_30": 1.702043}, "trend_signal": 0, "fair_value": 2.021953, "relative_strength": -23.53053, "rate_of_change": -0.5540885452639313, "market_dynamics": -1.257926, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.56, "close": 1.57, "volume": 3911259}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.629273, "activity_20": 1.661524, "activity_30": 1.691398}, "trend_signal": 0, "fair_value": 2.016686, "relative_strength": -26.137471, "rate_of_change": -0.48028818443804877, "market_dynamics": -1.487666, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.56, "close": 1.58, "volume": 2960897}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.616545, "activity_20": 1.651, "activity_30": 1.681935}, "trend_signal": 0, "fair_value": 2.01143, "relative_strength": -25.1348, "rate_of_change": -0.34749028040728214, "market_dynamics": -1.740528, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.44, "close": 1.46, "volume": 9956665}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.583455, "activity_20": 1.630143, "activity_30": 1.665118}, "trend_signal": 0, "fair_value": 2.005354, "relative_strength": -30.790369, "rate_of_change": -0.5618170163082031, "market_dynamics": -1.751642, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.42, "close": 1.42, "volume": 4446700}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.547091, "activity_20": 1.607095, "activity_30": 1.646344}, "trend_signal": 0, "fair_value": 1.99897, "relative_strength": -33.953836, "rate_of_change": -0.7208065458796112, "market_dynamics": -1.735644, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.28, "close": 1.31, "volume": 10078566}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.496182, "activity_20": 1.575095, "activity_30": 1.621269}, "trend_signal": 0, "fair_value": 1.99188, "relative_strength": -38.333658, "rate_of_change": -0.9811811261418505, "market_dynamics": -1.641432, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.24, "close": 1.47, "volume": 21246968}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.481273, "activity_20": 1.56019, "activity_30": 1.607591}, "trend_signal": 0, "fair_value": 1.98592, "relative_strength": -30.236631, "rate_of_change": -0.6539833531510048, "market_dynamics": -1.232525, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.31, "close": 1.34, "volume": 13663854}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.446727, "activity_20": 1.534095, "activity_30": 1.586237}, "trend_signal": 0, "fair_value": 1.979384, "relative_strength": -35.583112, "rate_of_change": -0.9375822860562596, "market_dynamics": -1.119721, "expectation": {"probability": 42.7982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72028836-5d38-4ac2-aa9e-160712c7092b/", "share_image": "https://sharemaestro.com/terminal/72028836-5d38-4ac2-aa9e-160712c7092b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}