{"ticker": {"uuid": "72036f61-8e92-4367-994e-f39f84082639", "symbol": "SBSN", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBSN rose 27.49%, moving from 77.04 to 98.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.16 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 3.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.22"}, {"label": "12-Week Change", "value": "27.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 3.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.16"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.760002, "high": 99.760002, "low": 98.220001, "close": 98.220001, "volume": 999}, "trend_line": 79.242521, "activity_lines": {"activity_5": 94.709852, "activity_10": 87.931745, "activity_20": 83.077614, "activity_30": 81.19741}, "trend_signal": 1, "fair_value": 54.708081, "relative_strength": 16.155217, "rate_of_change": 0.9033658173090857, "market_dynamics": 1.00986, "expectation": {"probability": 3.9626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.430209, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.327349, "activity_20": 40.310496, "activity_30": 40.331613}, "trend_signal": 0, "fair_value": 37.189243, "relative_strength": 0.14268, "rate_of_change": 0.02073384706896475, "market_dynamics": -0.559916, "expectation": {"probability": 3.311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.438589, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.331201, "activity_20": 40.314027, "activity_30": 40.325598}, "trend_signal": 0, "fair_value": 37.149284, "relative_strength": -0.478415, "rate_of_change": 0.020727075637928305, "market_dynamics": -0.47458, "expectation": {"probability": 3.3504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.446969, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.33409, "activity_20": 40.317306, "activity_30": 40.319043}, "trend_signal": 0, "fair_value": 37.109326, "relative_strength": 2.057196, "rate_of_change": 0.02072278041155812, "market_dynamics": -0.414098, "expectation": {"probability": 3.2902, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.319746, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336016, "activity_20": 40.320332, "activity_30": 40.311947}, "trend_signal": 0, "fair_value": 37.069368, "relative_strength": 1.450935, "rate_of_change": -0.3145427287765388, "market_dynamics": -0.365142, "expectation": {"probability": 3.4824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.301668, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.323107, "activity_30": 40.313058}, "trend_signal": 1, "fair_value": 37.02941, "relative_strength": 0.506646, "rate_of_change": -0.04483659197655338, "market_dynamics": -0.374001, "expectation": {"probability": 3.3199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.303433, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.325629, "activity_30": 40.315337}, "trend_signal": 1, "fair_value": 36.989452, "relative_strength": 0.537682, "rate_of_change": 0.004379471340984959, "market_dynamics": -0.399581, "expectation": {"probability": 3.3124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.305199, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.327899, "activity_30": 40.317501}, "trend_signal": 1, "fair_value": 36.949493, "relative_strength": 0.439022, "rate_of_change": 0.004381760729919675, "market_dynamics": -0.421716, "expectation": {"probability": 3.2962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.306964, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.329917, "activity_30": 40.319551}, "trend_signal": 1, "fair_value": 36.909535, "relative_strength": -2.042132, "rate_of_change": 0.004379087670548175, "market_dynamics": -0.455484, "expectation": {"probability": 3.9492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.30873, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.331682, "activity_30": 40.321488}, "trend_signal": 1, "fair_value": 36.869577, "relative_strength": -0.505688, "rate_of_change": 0.004381376875709075, "market_dynamics": -0.500248, "expectation": {"probability": 3.9289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.310496, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.333196, "activity_30": 40.32331}, "trend_signal": 1, "fair_value": 36.829619, "relative_strength": 0.596095, "rate_of_change": 0.004381184919503758, "market_dynamics": -0.538054, "expectation": {"probability": 3.2556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.312261, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.334457, "activity_30": 40.325019}, "trend_signal": 1, "fair_value": 36.789661, "relative_strength": 0.401019, "rate_of_change": 0.00437851223661179, "market_dynamics": -0.565734, "expectation": {"probability": 3.247, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.314027, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.335466, "activity_30": 40.326613}, "trend_signal": 1, "fair_value": 36.749702, "relative_strength": 0.163957, "rate_of_change": 0.004380801166184866, "market_dynamics": -0.58027, "expectation": {"probability": 3.2399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.315792, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336222, "activity_30": 40.328094}, "trend_signal": 1, "fair_value": 36.709744, "relative_strength": 0.058507, "rate_of_change": 0.004378128734196924, "market_dynamics": -0.579306, "expectation": {"probability": 3.2329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.317558, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336727, "activity_30": 40.329461}, "trend_signal": 1, "fair_value": 36.669786, "relative_strength": 1.018043, "rate_of_change": 0.004380417480069303, "market_dynamics": -0.577609, "expectation": {"probability": 3.2258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.319323, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.330714}, "trend_signal": 1, "fair_value": 36.629828, "relative_strength": 2.987422, "rate_of_change": 0.004377745298956118, "market_dynamics": -0.575043, "expectation": {"probability": 3.2188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.321089, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.331853}, "trend_signal": 1, "fair_value": 36.589869, "relative_strength": 2.106609, "rate_of_change": 0.00438003386119228, "market_dynamics": -0.571516, "expectation": {"probability": 3.2118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.322854, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.332878}, "trend_signal": 1, "fair_value": 36.549911, "relative_strength": 3.482211, "rate_of_change": 0.004377361930871724, "market_dynamics": -0.566986, "expectation": {"probability": 3.2049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.32462, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.33379}, "trend_signal": 1, "fair_value": 36.509953, "relative_strength": 5.664623, "rate_of_change": 0.00437965030948327, "market_dynamics": -0.561475, "expectation": {"probability": 3.1979, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.326386, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.334587}, "trend_signal": 1, "fair_value": 36.469995, "relative_strength": 5.942178, "rate_of_change": 0.004379458504497702, "market_dynamics": -0.555071, "expectation": {"probability": 3.191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.328151, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.33527}, "trend_signal": 1, "fair_value": 36.430037, "relative_strength": 8.582027, "rate_of_change": 0.004376786950357779, "market_dynamics": -0.547933, "expectation": {"probability": 3.1842, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.329917, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.33584}, "trend_signal": 1, "fair_value": 36.390078, "relative_strength": 7.183667, "rate_of_change": 0.004379075053561189, "market_dynamics": -0.540295, "expectation": {"probability": 3.1773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.331682, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336296}, "trend_signal": 1, "fair_value": 36.35012, "relative_strength": 2.535227, "rate_of_change": 0.004376403750096749, "market_dynamics": -0.532467, "expectation": {"probability": 3.1773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.333448, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336637}, "trend_signal": 1, "fair_value": 36.310162, "relative_strength": 2.51251, "rate_of_change": 0.004378691669730961, "market_dynamics": -0.524842, "expectation": {"probability": 3.1773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.335213, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336865}, "trend_signal": 1, "fair_value": 36.270204, "relative_strength": -0.23462, "rate_of_change": 0.004376020616948027, "market_dynamics": -0.517712, "expectation": {"probability": 3.7923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 36.230245, "relative_strength": -0.677521, "rate_of_change": 0.004378308353042245, "market_dynamics": -0.511259, "expectation": {"probability": 2.4096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 36.190287, "relative_strength": -2.173814, "rate_of_change": 0.0, "market_dynamics": -0.505534, "expectation": {"probability": 2.4096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 36.150329, "relative_strength": -2.890827, "rate_of_change": 0.0, "market_dynamics": -0.50044, "expectation": {"probability": 2.3973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 36.110371, "relative_strength": -7.296677, "rate_of_change": 0.0, "market_dynamics": -0.495895, "expectation": {"probability": 2.385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 36.070413, "relative_strength": -7.376566, "rate_of_change": 0.0, "market_dynamics": -0.491832, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 36.030454, "relative_strength": -7.192648, "rate_of_change": 0.0, "market_dynamics": -0.488191, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.990496, "relative_strength": -5.074752, "rate_of_change": 0.0, "market_dynamics": -0.484922, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.950538, "relative_strength": -4.010211, "rate_of_change": 0.0, "market_dynamics": -0.481983, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.91058, "relative_strength": -3.694624, "rate_of_change": 0.0, "market_dynamics": -0.479336, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.870621, "relative_strength": -6.010228, "rate_of_change": 0.0, "market_dynamics": -0.476949, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.830663, "relative_strength": -8.100046, "rate_of_change": 0.0, "market_dynamics": -0.474794, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.790705, "relative_strength": -6.505916, "rate_of_change": 0.0, "market_dynamics": -0.472846, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.750747, "relative_strength": -6.083244, "rate_of_change": 0.0, "market_dynamics": -0.471084, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.710789, "relative_strength": -5.17256, "rate_of_change": 0.0, "market_dynamics": -0.469488, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.67083, "relative_strength": -3.211655, "rate_of_change": 0.0, "market_dynamics": -0.468041, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.630872, "relative_strength": -2.08175, "rate_of_change": 0.0, "market_dynamics": -0.466729, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.590914, "relative_strength": -4.188843, "rate_of_change": 0.0, "market_dynamics": -0.465538, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.550956, "relative_strength": -4.711181, "rate_of_change": 0.0, "market_dynamics": -0.464457, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.510998, "relative_strength": -5.863948, "rate_of_change": 0.0, "market_dynamics": -0.463474, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.580339, "relative_strength": -6.895671, "rate_of_change": 0.0, "market_dynamics": -0.462581, "expectation": {"probability": 2.3679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.64968, "relative_strength": -4.317473, "rate_of_change": 0.0, "market_dynamics": -0.461768, "expectation": {"probability": 2.3579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.336979, "high": 40.336979, "low": 40.336979, "close": 40.336979, "volume": 0}, "trend_line": 40.336979, "activity_lines": {"activity_5": 40.336979, "activity_10": 40.336979, "activity_20": 40.336979, "activity_30": 40.336979}, "trend_signal": 0, "fair_value": 35.719022, "relative_strength": -3.059428, "rate_of_change": 0.0, "market_dynamics": -0.461029, "expectation": {"probability": 2.348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.336979, "high": 40.389736, "low": 40.336979, "close": 40.389736, "volume": 0}, "trend_line": 40.338738, "activity_lines": {"activity_5": 40.354565, "activity_10": 40.346571, "activity_20": 40.342003, "activity_30": 40.340383}, "trend_signal": 1, "fair_value": 35.788599, "relative_strength": -6.162114, "rate_of_change": 0.004360762862285358, "market_dynamics": -0.278047, "expectation": {"probability": 3.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.340496, "activity_lines": {"activity_5": 40.368633, "activity_10": 40.355204, "activity_20": 40.346777, "activity_30": 40.343673}, "trend_signal": 1, "fair_value": 35.858177, "relative_strength": -4.947659, "rate_of_change": 0.0043580937014002985, "market_dynamics": -0.074008, "expectation": {"probability": 3.964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.342255, "activity_lines": {"activity_5": 40.379185, "activity_10": 40.362878, "activity_20": 40.351299, "activity_30": 40.34685}, "trend_signal": 1, "fair_value": 35.927754, "relative_strength": -5.823842, "rate_of_change": 0.0043603826784872545, "market_dynamics": 0.147042, "expectation": {"probability": 5.0391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.344013, "activity_lines": {"activity_5": 40.386219, "activity_10": 40.369592, "activity_20": 40.35557, "activity_30": 40.349913}, "trend_signal": 1, "fair_value": 35.997332, "relative_strength": -5.501641, "rate_of_change": 0.004357713766856273, "market_dynamics": 0.378292, "expectation": {"probability": 4.9758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.345772, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.375348, "activity_20": 40.359589, "activity_30": 40.352863}, "trend_signal": 1, "fair_value": 36.06691, "relative_strength": -1.755952, "rate_of_change": 0.004360002560974398, "market_dynamics": 0.422571, "expectation": {"probability": 4.9024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.34753, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.380144, "activity_20": 40.363358, "activity_30": 40.355699}, "trend_signal": 1, "fair_value": 36.136487, "relative_strength": -1.273576, "rate_of_change": 0.0043573338985863725, "market_dynamics": 0.438302, "expectation": {"probability": 4.8311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.349289, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.383981, "activity_20": 40.366875, "activity_30": 40.358422}, "trend_signal": 1, "fair_value": 36.206065, "relative_strength": 2.770031, "rate_of_change": 0.004359622509729453, "market_dynamics": 0.427948, "expectation": {"probability": 5.0565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.351048, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.386858, "activity_20": 40.370141, "activity_30": 40.361032}, "trend_signal": 1, "fair_value": 36.275643, "relative_strength": 4.152242, "rate_of_change": 0.0043594324549308516, "market_dynamics": 0.396538, "expectation": {"probability": 4.9867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.352806, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.388777, "activity_20": 40.373155, "activity_30": 40.363528}, "trend_signal": 1, "fair_value": 36.34522, "relative_strength": 3.012574, "rate_of_change": 0.004356764166329382, "market_dynamics": 0.356741, "expectation": {"probability": 4.9061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.354565, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.375919, "activity_30": 40.36591}, "trend_signal": 1, "fair_value": 36.414798, "relative_strength": 3.652539, "rate_of_change": 0.004359052503064704, "market_dynamics": 0.308417, "expectation": {"probability": 4.8279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.356323, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.378431, "activity_30": 40.368179}, "trend_signal": 1, "fair_value": 36.484376, "relative_strength": 3.801128, "rate_of_change": 0.004356384463572755, "market_dynamics": 0.24915, "expectation": {"probability": 4.7523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.358082, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.380692, "activity_30": 40.370335}, "trend_signal": 1, "fair_value": 36.553953, "relative_strength": -1.108877, "rate_of_change": 0.004358672617423158, "market_dynamics": 0.174906, "expectation": {"probability": 4.4822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.35984, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.382702, "activity_30": 40.372377}, "trend_signal": 1, "fair_value": 36.623531, "relative_strength": 1.235839, "rate_of_change": 0.0043560048269768205, "market_dynamics": 0.078237, "expectation": {"probability": 4.6078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.361599, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.38446, "activity_30": 40.374306}, "trend_signal": 1, "fair_value": 36.693109, "relative_strength": 2.800875, "rate_of_change": 0.004358292797988902, "market_dynamics": -0.061861, "expectation": {"probability": 3.3321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.363358, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.385968, "activity_30": 40.376121}, "trend_signal": 1, "fair_value": 36.762686, "relative_strength": 3.866792, "rate_of_change": 0.0043581028591058646, "market_dynamics": -0.222749, "expectation": {"probability": 3.2996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.365116, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.387224, "activity_30": 40.377823}, "trend_signal": 1, "fair_value": 36.832264, "relative_strength": 2.272759, "rate_of_change": 0.004355435442220563, "market_dynamics": -0.36594, "expectation": {"probability": 3.2617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.366875, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.388229, "activity_30": 40.379412}, "trend_signal": 1, "fair_value": 36.901842, "relative_strength": 0.350581, "rate_of_change": 0.004357723138959502, "market_dynamics": -0.467958, "expectation": {"probability": 3.2246, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.368633, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.388982, "activity_30": 40.380886}, "trend_signal": 1, "fair_value": 36.971419, "relative_strength": 1.471347, "rate_of_change": 0.0043550559710217075, "market_dynamics": -0.505978, "expectation": {"probability": 3.1884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.370392, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389485, "activity_30": 40.382248}, "trend_signal": 1, "fair_value": 37.040997, "relative_strength": 2.567201, "rate_of_change": 0.00435734348497717, "market_dynamics": -0.502311, "expectation": {"probability": 3.153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.37215, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.383496}, "trend_signal": 1, "fair_value": 37.110575, "relative_strength": 6.180162, "rate_of_change": 0.004354676565923024, "market_dynamics": -0.493444, "expectation": {"probability": 3.1184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.373909, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.38463}, "trend_signal": 1, "fair_value": 37.180152, "relative_strength": 4.299153, "rate_of_change": 0.004356963897141579, "market_dynamics": -0.497282, "expectation": {"probability": 3.0845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.375667, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.385652}, "trend_signal": 1, "fair_value": 37.24973, "relative_strength": 3.970058, "rate_of_change": 0.004354297226960038, "market_dynamics": -0.517736, "expectation": {"probability": 3.0513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.377426, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.386559}, "trend_signal": 1, "fair_value": 37.319308, "relative_strength": 2.885681, "rate_of_change": 0.0043565843754354424, "market_dynamics": -0.558155, "expectation": {"probability": 3.0189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.379185, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.387353}, "trend_signal": 1, "fair_value": 37.396715, "relative_strength": 3.333529, "rate_of_change": 0.004356394585429601, "market_dynamics": -0.619755, "expectation": {"probability": 2.9871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.380943, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.388034}, "trend_signal": 1, "fair_value": 37.474122, "relative_strength": 3.879719, "rate_of_change": 0.004353728288479247, "market_dynamics": -0.684408, "expectation": {"probability": 2.956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.382702, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.388601}, "trend_signal": 1, "fair_value": 37.556359, "relative_strength": 2.838991, "rate_of_change": 0.004356015162894645, "market_dynamics": -0.747786, "expectation": {"probability": 2.9255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.38446, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389055}, "trend_signal": 1, "fair_value": 37.638596, "relative_strength": 5.427239, "rate_of_change": 0.0043533491146661345, "market_dynamics": -0.792251, "expectation": {"probability": 2.8957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.386219, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389396}, "trend_signal": 1, "fair_value": 37.720833, "relative_strength": 7.816126, "rate_of_change": 0.004355635806445955, "market_dynamics": -0.81276, "expectation": {"probability": 2.8664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.387977, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389623}, "trend_signal": 1, "fair_value": 37.80307, "relative_strength": 5.294849, "rate_of_change": 0.004352970006928277, "market_dynamics": -0.823357, "expectation": {"probability": 2.8378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 37.885307, "relative_strength": 8.067789, "rate_of_change": 0.0043552565160662636, "market_dynamics": -0.823357, "expectation": {"probability": 2.889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 37.967544, "relative_strength": 8.042903, "rate_of_change": 0.0, "market_dynamics": -0.823357, "expectation": {"probability": 2.8854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.049781, "relative_strength": 9.204963, "rate_of_change": 0.0, "market_dynamics": -0.82268, "expectation": {"probability": 2.8677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.132018, "relative_strength": 5.81466, "rate_of_change": 0.0, "market_dynamics": -0.814564, "expectation": {"probability": 2.8502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.214255, "relative_strength": 5.051631, "rate_of_change": 0.0, "market_dynamics": -0.801147, "expectation": {"probability": 2.8329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.296492, "relative_strength": 9.048024, "rate_of_change": 0.0, "market_dynamics": -0.783805, "expectation": {"probability": 2.8158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.378729, "relative_strength": 9.373964, "rate_of_change": 0.0, "market_dynamics": -0.764138, "expectation": {"probability": 2.7989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.460966, "relative_strength": 9.816578, "rate_of_change": 0.0, "market_dynamics": -0.746882, "expectation": {"probability": 2.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.543203, "relative_strength": 8.154369, "rate_of_change": 0.0, "market_dynamics": -0.725481, "expectation": {"probability": 2.7483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.62544, "relative_strength": 7.186325, "rate_of_change": 0.0, "market_dynamics": -0.7003, "expectation": {"probability": 2.7153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.707677, "relative_strength": 4.026047, "rate_of_change": 0.0, "market_dynamics": -0.67174, "expectation": {"probability": 2.683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.789914, "relative_strength": 4.072207, "rate_of_change": 0.0, "market_dynamics": -0.642862, "expectation": {"probability": 2.6515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.872151, "relative_strength": 0.747228, "rate_of_change": 0.0, "market_dynamics": -0.618899, "expectation": {"probability": 2.6207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 38.954388, "relative_strength": -1.702245, "rate_of_change": 0.0, "market_dynamics": -0.598772, "expectation": {"probability": 2.8448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 39.036625, "relative_strength": -1.181045, "rate_of_change": 0.0, "market_dynamics": -0.581696, "expectation": {"probability": 2.8326, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 39.118862, "relative_strength": 1.370682, "rate_of_change": 0.0, "market_dynamics": -0.56708, "expectation": {"probability": 2.5372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 39.201099, "relative_strength": 0.308462, "rate_of_change": 0.0, "market_dynamics": -0.554478, "expectation": {"probability": 2.5135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 39.228809, "relative_strength": 0.854794, "rate_of_change": 0.0, "market_dynamics": -0.543542, "expectation": {"probability": 2.4718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 39.256519, "relative_strength": 0.357273, "rate_of_change": 0.0, "market_dynamics": -0.533998, "expectation": {"probability": 2.4587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 39.240888, "relative_strength": -0.728555, "rate_of_change": 0.0, "market_dynamics": -0.525629, "expectation": {"probability": 2.0644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.389736, "high": 40.389736, "low": 40.389736, "close": 40.389736, "volume": 0}, "trend_line": 40.389736, "activity_lines": {"activity_5": 40.389736, "activity_10": 40.389736, "activity_20": 40.389736, "activity_30": 40.389736}, "trend_signal": 0, "fair_value": 39.225257, "relative_strength": 2.35728, "rate_of_change": 0.0, "market_dynamics": -0.518258, "expectation": {"probability": 2.4063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.389736, "high": 73.616768, "low": 40.389736, "close": 73.616768, "volume": 240}, "trend_line": 41.497304, "activity_lines": {"activity_5": 51.465413, "activity_10": 46.431015, "activity_20": 43.554215, "activity_30": 42.533415}, "trend_signal": 1, "fair_value": 39.422619, "relative_strength": 83.106008, "rate_of_change": 2.742201632612802, "market_dynamics": -0.116503, "expectation": {"probability": 1.7677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.616768, "high": 73.616768, "low": 73.616768, "close": 73.616768, "volume": 50}, "trend_line": 42.604871, "activity_lines": {"activity_5": 60.325955, "activity_10": 51.868165, "activity_20": 46.560471, "activity_30": 44.605639}, "trend_signal": 1, "fair_value": 39.619981, "relative_strength": 74.985002, "rate_of_change": 2.669009533727789, "market_dynamics": 0.283313, "expectation": {"probability": 3.0752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.616768, "high": 73.616768, "low": 73.616768, "close": 73.616768, "volume": 0}, "trend_line": 43.712439, "activity_lines": {"activity_5": 66.971362, "activity_10": 56.701188, "activity_20": 49.408502, "activity_30": 46.606407}, "trend_signal": 1, "fair_value": 39.85655, "relative_strength": 61.222996, "rate_of_change": 2.5996276341266245, "market_dynamics": 0.66335, "expectation": {"probability": 3.081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.616768, "high": 73.747665, "low": 73.616768, "close": 73.747665, "volume": 0}, "trend_line": 44.82437, "activity_lines": {"activity_5": 71.445265, "activity_10": 60.953883, "activity_20": 52.110776, "activity_30": 48.544163}, "trend_signal": 1, "fair_value": 40.093958, "relative_strength": 61.763274, "rate_of_change": 2.543740467101363, "market_dynamics": 1.034741, "expectation": {"probability": 2.1886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.747665, "high": 73.747665, "low": 73.747665, "close": 73.747665, "volume": 0}, "trend_line": 45.936301, "activity_lines": {"activity_5": 73.695306, "activity_10": 64.600069, "activity_20": 54.654202, "activity_30": 50.410182}, "trend_signal": 1, "fair_value": 40.342433, "relative_strength": 57.409359, "rate_of_change": 2.4806394378772048, "market_dynamics": 0.994706, "expectation": {"probability": 4.2392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.747665, "high": 73.747665, "low": 73.747665, "close": 73.747665, "volume": 0}, "trend_line": 47.048232, "activity_lines": {"activity_5": 73.721486, "activity_10": 67.639748, "activity_20": 57.038781, "activity_30": 52.204464}, "trend_signal": 1, "fair_value": 40.590908, "relative_strength": 51.505455, "rate_of_change": 2.4205932471576204, "market_dynamics": 0.934507, "expectation": {"probability": 4.2408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.747665, "high": 73.747665, "low": 73.747665, "close": 73.747665, "volume": 0}, "trend_line": 48.160163, "activity_lines": {"activity_5": 73.738939, "activity_10": 70.072919, "activity_20": 59.264513, "activity_30": 53.927008}, "trend_signal": 1, "fair_value": 40.839383, "relative_strength": 48.590934, "rate_of_change": 2.3633853021299474, "market_dynamics": 0.871754, "expectation": {"probability": 4.2344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.747665, "high": 73.747665, "low": 73.747665, "close": 73.747665, "volume": 0}, "trend_line": 49.272094, "activity_lines": {"activity_5": 73.747665, "activity_10": 71.899582, "activity_20": 61.331398, "activity_30": 55.577814}, "trend_signal": 1, "fair_value": 41.087858, "relative_strength": 48.23011, "rate_of_change": 2.308819012925695, "market_dynamics": 0.796738, "expectation": {"probability": 4.228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.747665, "high": 76.936752, "low": 73.747665, "close": 76.936752, "volume": 200}, "trend_line": 50.490328, "activity_lines": {"activity_5": 74.810694, "activity_10": 73.699572, "activity_20": 63.543158, "activity_30": 57.362631}, "trend_signal": 1, "fair_value": 41.356776, "relative_strength": 52.140847, "rate_of_change": 2.4724624043784202, "market_dynamics": 0.780422, "expectation": {"probability": 3.4979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 51.708562, "activity_lines": {"activity_5": 75.661117, "activity_10": 74.83507, "activity_20": 65.580884, "activity_30": 59.068852}, "trend_signal": 1, "fair_value": 41.625693, "relative_strength": 51.892198, "rate_of_change": 2.4128066666550523, "market_dynamics": 0.720246, "expectation": {"probability": 5.382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 52.926796, "activity_lines": {"activity_5": 76.298935, "activity_10": 75.306077, "activity_20": 67.444577, "activity_30": 60.696477}, "trend_signal": 1, "fair_value": 41.91789, "relative_strength": 53.051003, "rate_of_change": 2.3559618617899343, "market_dynamics": 0.660363, "expectation": {"probability": 5.3518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 54.14503, "activity_lines": {"activity_5": 76.724146, "activity_10": 75.716721, "activity_20": 69.134237, "activity_30": 62.245506}, "trend_signal": 1, "fair_value": 42.210087, "relative_strength": 48.2263, "rate_of_change": 2.3017338892004635, "market_dynamics": 0.593969, "expectation": {"probability": 5.3219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 55.363263, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.067001, "activity_20": 70.649863, "activity_30": 63.71594}, "trend_signal": 1, "fair_value": 42.502284, "relative_strength": 45.015434, "rate_of_change": 2.249944270046586, "market_dynamics": 0.44915, "expectation": {"probability": 5.2924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 56.581497, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.356918, "activity_20": 71.991456, "activity_30": 65.107778}, "trend_signal": 1, "fair_value": 42.79448, "relative_strength": 46.63767, "rate_of_change": 2.200437499502143, "market_dynamics": 0.322833, "expectation": {"probability": 5.2323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 57.799731, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.588852, "activity_20": 73.159015, "activity_30": 66.42102}, "trend_signal": 1, "fair_value": 43.086677, "relative_strength": 45.615157, "rate_of_change": 2.153060743514797, "market_dynamics": 0.190124, "expectation": {"probability": 5.1737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 59.017965, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.762802, "activity_20": 74.152541, "activity_30": 67.655667}, "trend_signal": 1, "fair_value": 43.378874, "relative_strength": 41.277637, "rate_of_change": 2.1076810893808404, "market_dynamics": 0.068585, "expectation": {"probability": 5.1163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 60.236199, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.878769, "activity_20": 74.972034, "activity_30": 68.811718}, "trend_signal": 1, "fair_value": 43.671071, "relative_strength": 40.67921, "rate_of_change": 2.0641748660767996, "market_dynamics": -0.030433, "expectation": {"probability": 3.8668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 61.454433, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 75.617493, "activity_30": 69.889173}, "trend_signal": 1, "fair_value": 43.963267, "relative_strength": 36.307576, "rate_of_change": 2.022428407210758, "market_dynamics": -0.09293, "expectation": {"probability": 3.8548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 62.672667, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.088919, "activity_30": 70.888032}, "trend_signal": 1, "fair_value": 44.255464, "relative_strength": 34.202696, "rate_of_change": 1.982337059394878, "market_dynamics": -0.136584, "expectation": {"probability": 3.8375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 63.8909, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.386311, "activity_30": 71.808296}, "trend_signal": 1, "fair_value": 44.547661, "relative_strength": 30.760453, "rate_of_change": 1.943802710677695, "market_dynamics": -0.173267, "expectation": {"probability": 3.8204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 65.109134, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.50967, "activity_30": 72.649963}, "trend_signal": 1, "fair_value": 44.839858, "relative_strength": 30.528591, "rate_of_change": 1.9067410225869341, "market_dynamics": -0.206212, "expectation": {"probability": 3.8034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 66.327368, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.61722, "activity_30": 73.413035}, "trend_signal": 1, "fair_value": 45.132054, "relative_strength": 25.5488, "rate_of_change": 1.8710646650591447, "market_dynamics": -0.239473, "expectation": {"probability": 3.7866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 67.545602, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.70896, "activity_30": 74.097512}, "trend_signal": 1, "fair_value": 45.424251, "relative_strength": 21.785936, "rate_of_change": 1.8366988420224895, "market_dynamics": -0.255365, "expectation": {"probability": 3.77, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 68.763836, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.784891, "activity_30": 74.703392}, "trend_signal": 1, "fair_value": 45.716448, "relative_strength": 21.869373, "rate_of_change": 1.8035726441523097, "market_dynamics": -0.273691, "expectation": {"probability": 3.7534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 69.98207, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.845635, "activity_30": 75.230677}, "trend_signal": 1, "fair_value": 46.008645, "relative_strength": 18.665814, "rate_of_change": 1.771620187099503, "market_dynamics": -0.29745, "expectation": {"probability": 3.737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 71.200304, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.891194, "activity_30": 75.679367}, "trend_signal": 1, "fair_value": 46.300841, "relative_strength": 18.248714, "rate_of_change": 1.7407801741217568, "market_dynamics": -0.3312, "expectation": {"probability": 3.7208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 72.418538, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.921566, "activity_30": 76.04946}, "trend_signal": 1, "fair_value": 46.593038, "relative_strength": 19.915105, "rate_of_change": 1.710995503614697, "market_dynamics": -0.402054, "expectation": {"probability": 3.7047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 73.636771, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.340958}, "trend_signal": 1, "fair_value": 46.809546, "relative_strength": 16.607683, "rate_of_change": 1.682211535394429, "market_dynamics": -0.499784, "expectation": {"probability": 3.669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 74.855005, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.55386}, "trend_signal": 1, "fair_value": 47.026055, "relative_strength": 16.744043, "rate_of_change": 1.6543826996433746, "market_dynamics": -0.604148, "expectation": {"probability": 3.6582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.073239, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.688166}, "trend_signal": 1, "fair_value": 47.242563, "relative_strength": 12.862561, "rate_of_change": 1.6274583109038536, "market_dynamics": -0.703289, "expectation": {"probability": 3.6475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.183905, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.743876}, "trend_signal": 1, "fair_value": 47.478789, "relative_strength": 10.927379, "rate_of_change": 0.1454729698047888, "market_dynamics": -0.774816, "expectation": {"probability": 3.632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.294571, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.792447}, "trend_signal": 1, "fair_value": 47.715014, "relative_strength": 11.937778, "rate_of_change": 0.14526165336367183, "market_dynamics": -0.809273, "expectation": {"probability": 3.6272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.405238, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.833878}, "trend_signal": 1, "fair_value": 47.95124, "relative_strength": 11.890912, "rate_of_change": 0.1450522606647756, "market_dynamics": -0.823357, "expectation": {"probability": 3.6224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.51154, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.868169}, "trend_signal": 1, "fair_value": 48.161388, "relative_strength": 8.119217, "rate_of_change": 0.1391292047280835, "market_dynamics": -0.823357, "expectation": {"probability": 2.9272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.617843, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.895602}, "trend_signal": 1, "fair_value": 48.392525, "relative_strength": 7.700876, "rate_of_change": 0.13893721130171596, "market_dynamics": -0.823357, "expectation": {"probability": 2.9195, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.724146, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.916177}, "trend_signal": 1, "fair_value": 48.627478, "relative_strength": 4.754605, "rate_of_change": 0.1387444436409038, "market_dynamics": -0.823357, "expectation": {"probability": 2.9119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.830449, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.929894}, "trend_signal": 1, "fair_value": 48.862432, "relative_strength": 5.282233, "rate_of_change": 0.13855221014776353, "market_dynamics": -0.820424, "expectation": {"probability": 2.908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.936752, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.936752}, "trend_signal": 0, "fair_value": 49.097385, "relative_strength": 1.998848, "rate_of_change": 0.13836050860511945, "market_dynamics": -0.810723, "expectation": {"probability": 3.2164, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.940277, "activity_lines": {"activity_5": 76.972005, "activity_10": 76.955981, "activity_20": 76.946824, "activity_30": 76.943575}, "trend_signal": 1, "fair_value": 49.333017, "relative_strength": 3.865941, "rate_of_change": 0.004581685486276085, "market_dynamics": -0.658117, "expectation": {"probability": 2.6932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.943803, "activity_lines": {"activity_5": 77.000207, "activity_10": 76.973287, "activity_20": 76.956393, "activity_30": 76.950171}, "trend_signal": 1, "fair_value": 49.568648, "relative_strength": 0.258668, "rate_of_change": 0.004582775286873365, "market_dynamics": -0.515296, "expectation": {"probability": 3.4031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.947328, "activity_lines": {"activity_5": 77.021359, "activity_10": 76.98867, "activity_20": 76.965458, "activity_30": 76.956539}, "trend_signal": 1, "fair_value": 49.80428, "relative_strength": -1.901145, "rate_of_change": 0.004581265628365452, "market_dynamics": -0.378528, "expectation": {"probability": 3.5129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.950853, "activity_lines": {"activity_5": 77.03546, "activity_10": 77.00213, "activity_20": 76.974019, "activity_30": 76.96268}, "trend_signal": 1, "fair_value": 50.039911, "relative_strength": -3.959426, "rate_of_change": 0.004581055758032593, "market_dynamics": -0.240378, "expectation": {"probability": 3.5077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.954379, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.013668, "activity_20": 76.982077, "activity_30": 76.968593}, "trend_signal": 1, "fair_value": 50.275542, "relative_strength": -3.665159, "rate_of_change": 0.0045821454376963324, "market_dynamics": -0.247904, "expectation": {"probability": 3.5026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.957904, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.023282, "activity_20": 76.989632, "activity_30": 76.974279}, "trend_signal": 1, "fair_value": 50.511174, "relative_strength": -8.513952, "rate_of_change": 0.004580636015523204, "market_dynamics": -0.248851, "expectation": {"probability": 3.4975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.961429, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.030974, "activity_20": 76.996682, "activity_30": 76.979738}, "trend_signal": 1, "fair_value": 50.746805, "relative_strength": -9.85295, "rate_of_change": 0.0045804262028708905, "market_dynamics": -0.250016, "expectation": {"probability": 3.4924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.964954, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.036742, "activity_20": 77.003229, "activity_30": 76.984969}, "trend_signal": 1, "fair_value": 50.982437, "relative_strength": -10.271368, "rate_of_change": 0.0045802164094567895, "market_dynamics": -0.263404, "expectation": {"probability": 3.4874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.96848, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.040588, "activity_20": 77.009272, "activity_30": 76.989973}, "trend_signal": 1, "fair_value": 51.218068, "relative_strength": -10.671547, "rate_of_change": 0.00458130592788206, "market_dynamics": -0.279311, "expectation": {"probability": 3.4823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.972005, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.042511, "activity_20": 77.014812, "activity_30": 76.994749}, "trend_signal": 1, "fair_value": 51.453699, "relative_strength": -5.810982, "rate_of_change": 0.004579796820719632, "market_dynamics": -0.298981, "expectation": {"probability": 3.4773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.97553, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.042511, "activity_20": 77.019848, "activity_30": 76.999298}, "trend_signal": 1, "fair_value": 51.689331, "relative_strength": -4.036277, "rate_of_change": 0.004579587084954376, "market_dynamics": -0.324381, "expectation": {"probability": 3.4722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.979056, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.042511, "activity_20": 77.024381, "activity_30": 77.003619}, "trend_signal": 1, "fair_value": 51.924962, "relative_strength": -2.437431, "rate_of_change": 0.004580676482505155, "market_dynamics": -0.357147, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.042511, "high": 77.075928, "low": 77.042511, "close": 77.075928, "volume": 0}, "trend_line": 76.983695, "activity_lines": {"activity_5": 77.05365, "activity_10": 77.048587, "activity_20": 77.031592, "activity_30": 77.009869}, "trend_signal": 1, "fair_value": 52.160808, "relative_strength": -6.706027, "rate_of_change": 0.006026314482211103, "market_dynamics": -0.330722, "expectation": {"probability": 2.8302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.075928, "close": 77.075928, "volume": 0}, "trend_line": 76.988334, "activity_lines": {"activity_5": 77.062561, "activity_10": 77.054055, "activity_20": 77.038141, "activity_30": 77.015819}, "trend_signal": 1, "fair_value": 52.396653, "relative_strength": -11.185476, "rate_of_change": 0.006025951339432844, "market_dynamics": -0.311177, "expectation": {"probability": 4.3503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.075928, "close": 77.075928, "volume": 0}, "trend_line": 76.992973, "activity_lines": {"activity_5": 77.069245, "activity_10": 77.058916, "activity_20": 77.044027, "activity_30": 77.021471}, "trend_signal": 1, "fair_value": 52.632499, "relative_strength": -11.141861, "rate_of_change": 0.00602558824043602, "market_dynamics": -0.281307, "expectation": {"probability": 4.3503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.075928, "close": 77.075928, "volume": 0}, "trend_line": 76.997612, "activity_lines": {"activity_5": 77.0737, "activity_10": 77.063169, "activity_20": 77.04925, "activity_30": 77.026822}, "trend_signal": 1, "fair_value": 52.868345, "relative_strength": -10.49502, "rate_of_change": 0.0060252251851573456, "market_dynamics": -0.238248, "expectation": {"probability": 4.3441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.075928, "close": 77.075928, "volume": 0}, "trend_line": 77.002252, "activity_lines": {"activity_5": 77.075928, "activity_10": 77.066814, "activity_20": 77.053811, "activity_30": 77.031875}, "trend_signal": 1, "fair_value": 53.10419, "relative_strength": -9.464715, "rate_of_change": 0.006026160915217566, "market_dynamics": -0.246867, "expectation": {"probability": 4.3378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.075928, "close": 77.075928, "volume": 0}, "trend_line": 77.006891, "activity_lines": {"activity_5": 77.075928, "activity_10": 77.069852, "activity_20": 77.057709, "activity_30": 77.036628}, "trend_signal": 1, "fair_value": 53.339696, "relative_strength": -7.364832, "rate_of_change": 0.006024499127632521, "market_dynamics": -0.239073, "expectation": {"probability": 3.4335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.07592, "close": 77.07592, "volume": 0}, "trend_line": 77.01153, "activity_lines": {"activity_5": 77.075925, "activity_10": 77.072281, "activity_20": 77.060943, "activity_30": 77.041082}, "trend_signal": 1, "fair_value": 53.575202, "relative_strength": -9.729508, "rate_of_change": 0.006024136203599487, "market_dynamics": -0.127599, "expectation": {"probability": 2.8224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.07592, "high": 99.760002, "low": 77.07592, "close": 99.760002, "volume": 1000}, "trend_line": 77.772305, "activity_lines": {"activity_5": 84.637284, "activity_10": 81.198481, "activity_20": 79.223903, "activity_30": 78.508725}, "trend_signal": 1, "fair_value": 53.956119, "relative_strength": 19.698906, "rate_of_change": 0.9878715563760512, "market_dynamics": 0.258645, "expectation": {"probability": 3.0507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.760002, "high": 99.760002, "low": 99.760002, "close": 99.760002, "volume": 0}, "trend_line": 78.53308, "activity_lines": {"activity_5": 90.686371, "activity_10": 84.911636, "activity_20": 81.278181, "activity_30": 79.927286}, "trend_signal": 1, "fair_value": 54.337036, "relative_strength": 18.70621, "rate_of_change": 0.9782081166296861, "market_dynamics": 0.628404, "expectation": {"probability": 4.1887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.760002, "high": 99.760002, "low": 98.220001, "close": 98.220001, "volume": 999}, "trend_line": 79.242521, "activity_lines": {"activity_5": 94.709852, "activity_10": 87.931745, "activity_20": 83.077614, "activity_30": 81.19741}, "trend_signal": 1, "fair_value": 54.708081, "relative_strength": 16.155217, "rate_of_change": 0.9033658173090857, "market_dynamics": 1.00986, "expectation": {"probability": 3.9626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72036f61-8e92-4367-994e-f39f84082639/", "share_image": "https://sharemaestro.com/terminal/72036f61-8e92-4367-994e-f39f84082639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}