{"ticker": {"uuid": "72036f61-8e92-4367-994e-f39f84082639", "symbol": "SBSN", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SBSN rose 21.72%, moving from 77.08 to 93.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.55 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is negative at 4.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "93.82"}, {"label": "12-Week Change", "value": "21.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 4.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.55"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 93.82, "high": 93.82, "low": 93.82, "close": 93.82, "volume": 0}, "trend_line": 83.181946, "activity_lines": {"activity_5": 93.82, "activity_10": 94.384, "activity_20": 90.356645, "activity_30": 87.018319}, "trend_signal": 1, "fair_value": 57.107962, "relative_strength": 13.545398, "rate_of_change": 0.6811675706598437, "market_dynamics": 0.464247, "expectation": {"probability": 4.0485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.306968, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.329921, "activity_30": 40.319555}, "trend_signal": 1, "fair_value": 36.909538, "relative_strength": -2.04213, "rate_of_change": 0.004379087235955384, "market_dynamics": -0.455485, "expectation": {"probability": 4.0057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.308734, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.331686, "activity_30": 40.321492}, "trend_signal": 1, "fair_value": 36.86958, "relative_strength": -0.505685, "rate_of_change": 0.004381376440925766, "market_dynamics": -0.500248, "expectation": {"probability": 3.9848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.3105, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.3332, "activity_30": 40.323314}, "trend_signal": 1, "fair_value": 36.829621, "relative_strength": 0.596097, "rate_of_change": 0.00438118448472329, "market_dynamics": -0.538054, "expectation": {"probability": 3.3514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.312265, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.334461, "activity_30": 40.325023}, "trend_signal": 1, "fair_value": 36.789663, "relative_strength": 0.401021, "rate_of_change": 0.004378511802133207, "market_dynamics": -0.565734, "expectation": {"probability": 3.3348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.314031, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.33547, "activity_30": 40.326617}, "trend_signal": 1, "fair_value": 36.749705, "relative_strength": 0.163959, "rate_of_change": 0.004380800731498186, "market_dynamics": -0.58027, "expectation": {"probability": 3.3199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.315796, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336226, "activity_30": 40.328098}, "trend_signal": 1, "fair_value": 36.709747, "relative_strength": 0.058509, "rate_of_change": 0.0043781282997944464, "market_dynamics": -0.579306, "expectation": {"probability": 3.305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.317562, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336731, "activity_30": 40.329465}, "trend_signal": 1, "fair_value": 36.669788, "relative_strength": 1.018045, "rate_of_change": 0.004380417045476386, "market_dynamics": -0.577609, "expectation": {"probability": 3.2904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.319327, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.330718}, "trend_signal": 1, "fair_value": 36.62983, "relative_strength": 2.987423, "rate_of_change": 0.004377744864629727, "market_dynamics": -0.575043, "expectation": {"probability": 3.2758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.321093, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.331857}, "trend_signal": 1, "fair_value": 36.589872, "relative_strength": 2.10661, "rate_of_change": 0.0043800334266402355, "market_dynamics": -0.571516, "expectation": {"probability": 3.2613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.322858, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.332882}, "trend_signal": 1, "fair_value": 36.549914, "relative_strength": 3.482212, "rate_of_change": 0.004377361496621399, "market_dynamics": -0.566986, "expectation": {"probability": 3.247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.324624, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.333794}, "trend_signal": 1, "fair_value": 36.509955, "relative_strength": 5.664624, "rate_of_change": 0.004379649875024948, "market_dynamics": -0.561475, "expectation": {"probability": 3.2329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.32639, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.334591}, "trend_signal": 1, "fair_value": 36.469997, "relative_strength": 5.942179, "rate_of_change": 0.004379458070095054, "market_dynamics": -0.555071, "expectation": {"probability": 3.2188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.328155, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.335274}, "trend_signal": 1, "fair_value": 36.430039, "relative_strength": 8.582028, "rate_of_change": 0.004376786516221527, "market_dynamics": -0.547933, "expectation": {"probability": 3.2049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.329921, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.335844}, "trend_signal": 1, "fair_value": 36.390081, "relative_strength": 7.183668, "rate_of_change": 0.004379074619199369, "market_dynamics": -0.540295, "expectation": {"probability": 3.191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.331686, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.3363}, "trend_signal": 1, "fair_value": 36.350122, "relative_strength": 2.535228, "rate_of_change": 0.004376403316036514, "market_dynamics": -0.532467, "expectation": {"probability": 3.1842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.333452, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336641}, "trend_signal": 1, "fair_value": 36.310164, "relative_strength": 2.51251, "rate_of_change": 0.004378691235480428, "market_dynamics": -0.524842, "expectation": {"probability": 3.1773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.335217, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336869}, "trend_signal": 1, "fair_value": 36.270206, "relative_strength": -0.23462, "rate_of_change": 0.004376020182946172, "market_dynamics": -0.517712, "expectation": {"probability": 3.8356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 36.230248, "relative_strength": -0.67752, "rate_of_change": 0.004378307918850125, "market_dynamics": -0.511259, "expectation": {"probability": 2.4306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 36.190289, "relative_strength": -2.173815, "rate_of_change": 0.0, "market_dynamics": -0.505534, "expectation": {"probability": 2.4253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 36.150331, "relative_strength": -2.890827, "rate_of_change": 0.0, "market_dynamics": -0.50044, "expectation": {"probability": 2.4076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 36.110373, "relative_strength": -7.296677, "rate_of_change": 0.0, "market_dynamics": -0.495895, "expectation": {"probability": 2.3901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 36.070415, "relative_strength": -7.376566, "rate_of_change": 0.0, "market_dynamics": -0.491832, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 36.030457, "relative_strength": -7.192648, "rate_of_change": 0.0, "market_dynamics": -0.488191, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.990498, "relative_strength": -5.074752, "rate_of_change": 0.0, "market_dynamics": -0.484922, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.95054, "relative_strength": -4.010211, "rate_of_change": 0.0, "market_dynamics": -0.481983, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.910582, "relative_strength": -3.694624, "rate_of_change": 0.0, "market_dynamics": -0.479336, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.870624, "relative_strength": -6.010228, "rate_of_change": 0.0, "market_dynamics": -0.476949, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.830665, "relative_strength": -8.100046, "rate_of_change": 0.0, "market_dynamics": -0.474794, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.790707, "relative_strength": -6.505916, "rate_of_change": 0.0, "market_dynamics": -0.472846, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.750749, "relative_strength": -6.083244, "rate_of_change": 0.0, "market_dynamics": -0.471084, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.710791, "relative_strength": -5.17256, "rate_of_change": 0.0, "market_dynamics": -0.469488, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.670832, "relative_strength": -3.211655, "rate_of_change": 0.0, "market_dynamics": -0.468041, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.630874, "relative_strength": -2.08175, "rate_of_change": 0.0, "market_dynamics": -0.466729, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.590916, "relative_strength": -4.188843, "rate_of_change": 0.0, "market_dynamics": -0.465538, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.550958, "relative_strength": -4.711181, "rate_of_change": 0.0, "market_dynamics": -0.464457, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.510999, "relative_strength": -5.863948, "rate_of_change": 0.0, "market_dynamics": -0.463474, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.580341, "relative_strength": -6.895671, "rate_of_change": 0.0, "market_dynamics": -0.462581, "expectation": {"probability": 2.3679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.649682, "relative_strength": -4.317473, "rate_of_change": 0.0, "market_dynamics": -0.461768, "expectation": {"probability": 2.3579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.336983, "high": 40.336983, "low": 40.336983, "close": 40.336983, "volume": 0}, "trend_line": 40.336983, "activity_lines": {"activity_5": 40.336983, "activity_10": 40.336983, "activity_20": 40.336983, "activity_30": 40.336983}, "trend_signal": 0, "fair_value": 35.719023, "relative_strength": -3.059428, "rate_of_change": 0.0, "market_dynamics": -0.461029, "expectation": {"probability": 2.348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.336983, "high": 40.38974, "low": 40.336983, "close": 40.38974, "volume": 0}, "trend_line": 40.338742, "activity_lines": {"activity_5": 40.354569, "activity_10": 40.346575, "activity_20": 40.342007, "activity_30": 40.340387}, "trend_signal": 1, "fair_value": 35.788601, "relative_strength": -6.162114, "rate_of_change": 0.004360762429869754, "market_dynamics": -0.278319, "expectation": {"probability": 3.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.3405, "activity_lines": {"activity_5": 40.368637, "activity_10": 40.355208, "activity_20": 40.346781, "activity_30": 40.343677}, "trend_signal": 1, "fair_value": 35.858179, "relative_strength": -4.947659, "rate_of_change": 0.004358093269232995, "market_dynamics": -0.074552, "expectation": {"probability": 3.964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.342259, "activity_lines": {"activity_5": 40.379189, "activity_10": 40.362882, "activity_20": 40.351303, "activity_30": 40.346854}, "trend_signal": 1, "fair_value": 35.927756, "relative_strength": -5.823842, "rate_of_change": 0.004360382246129434, "market_dynamics": 0.146225, "expectation": {"probability": 5.0391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.344017, "activity_lines": {"activity_5": 40.386223, "activity_10": 40.369596, "activity_20": 40.355574, "activity_30": 40.349917}, "trend_signal": 1, "fair_value": 35.997334, "relative_strength": -5.501641, "rate_of_change": 0.004357713334799543, "market_dynamics": 0.377203, "expectation": {"probability": 4.9758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.345776, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.375352, "activity_20": 40.359593, "activity_30": 40.352867}, "trend_signal": 1, "fair_value": 36.066912, "relative_strength": -1.755952, "rate_of_change": 0.004360002128691955, "market_dynamics": 0.421755, "expectation": {"probability": 4.9024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.347534, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.380148, "activity_20": 40.363362, "activity_30": 40.355703}, "trend_signal": 1, "fair_value": 36.136489, "relative_strength": -1.273576, "rate_of_change": 0.004357333466587354, "market_dynamics": 0.437758, "expectation": {"probability": 4.8311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.349293, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.383985, "activity_20": 40.366879, "activity_30": 40.358426}, "trend_signal": 1, "fair_value": 36.206067, "relative_strength": 2.770031, "rate_of_change": 0.004359622077522368, "market_dynamics": 0.427675, "expectation": {"probability": 5.0565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.351052, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.386862, "activity_20": 40.370145, "activity_30": 40.361036}, "trend_signal": 1, "fair_value": 36.275645, "relative_strength": 4.152242, "rate_of_change": 0.00435943202276145, "market_dynamics": 0.396538, "expectation": {"probability": 4.9867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.35281, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.388781, "activity_20": 40.373159, "activity_30": 40.363532}, "trend_signal": 1, "fair_value": 36.345222, "relative_strength": 3.012574, "rate_of_change": 0.004356763734425718, "market_dynamics": 0.35674, "expectation": {"probability": 4.9061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.354569, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.375923, "activity_30": 40.365914}, "trend_signal": 1, "fair_value": 36.4148, "relative_strength": 3.652539, "rate_of_change": 0.004359052070970632, "market_dynamics": 0.308417, "expectation": {"probability": 4.8279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.356327, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.378435, "activity_30": 40.368183}, "trend_signal": 1, "fair_value": 36.484378, "relative_strength": 3.801128, "rate_of_change": 0.004356384031761977, "market_dynamics": 0.24915, "expectation": {"probability": 4.7523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.358086, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.380696, "activity_30": 40.370339}, "trend_signal": 1, "fair_value": 36.553955, "relative_strength": -1.108877, "rate_of_change": 0.004358672185404395, "market_dynamics": 0.174905, "expectation": {"probability": 4.4822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.359844, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.382706, "activity_30": 40.372381}, "trend_signal": 1, "fair_value": 36.623533, "relative_strength": 1.235839, "rate_of_change": 0.004356004395258905, "market_dynamics": 0.078237, "expectation": {"probability": 4.6078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.361603, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.384464, "activity_30": 40.37431}, "trend_signal": 1, "fair_value": 36.693111, "relative_strength": 2.800875, "rate_of_change": 0.004358292366045428, "market_dynamics": -0.061861, "expectation": {"probability": 3.3321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.363362, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.385972, "activity_30": 40.376125}, "trend_signal": 1, "fair_value": 36.762688, "relative_strength": 3.866792, "rate_of_change": 0.004358102427200039, "market_dynamics": -0.222749, "expectation": {"probability": 3.2996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.36512, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.387228, "activity_30": 40.377827}, "trend_signal": 1, "fair_value": 36.832266, "relative_strength": 2.272759, "rate_of_change": 0.004355435010580296, "market_dynamics": -0.36594, "expectation": {"probability": 3.2617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.366879, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.388233, "activity_30": 40.379416}, "trend_signal": 1, "fair_value": 36.901844, "relative_strength": 0.350581, "rate_of_change": 0.0043577227071289375, "market_dynamics": -0.467959, "expectation": {"probability": 3.2246, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.368637, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.388986, "activity_30": 40.38089}, "trend_signal": 1, "fair_value": 36.971421, "relative_strength": 1.471347, "rate_of_change": 0.004355055539474253, "market_dynamics": -0.505979, "expectation": {"probability": 3.1884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.370396, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.389489, "activity_30": 40.382252}, "trend_signal": 1, "fair_value": 37.040999, "relative_strength": 2.567201, "rate_of_change": 0.004357343053221846, "market_dynamics": -0.502312, "expectation": {"probability": 3.153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.372154, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.3835}, "trend_signal": 1, "fair_value": 37.110577, "relative_strength": 6.180162, "rate_of_change": 0.004354676134468358, "market_dynamics": -0.493445, "expectation": {"probability": 3.1184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.373913, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.384634}, "trend_signal": 1, "fair_value": 37.180154, "relative_strength": 4.299153, "rate_of_change": 0.004356963465461476, "market_dynamics": -0.497282, "expectation": {"probability": 3.0845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.375671, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.385656}, "trend_signal": 1, "fair_value": 37.249732, "relative_strength": 3.970058, "rate_of_change": 0.004354296795545339, "market_dynamics": -0.517736, "expectation": {"probability": 3.0513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.37743, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.386563}, "trend_signal": 1, "fair_value": 37.31931, "relative_strength": 2.885681, "rate_of_change": 0.004356583943830541, "market_dynamics": -0.558155, "expectation": {"probability": 3.0189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.379189, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.387357}, "trend_signal": 1, "fair_value": 37.396717, "relative_strength": 3.333529, "rate_of_change": 0.004356394153862304, "market_dynamics": -0.619537, "expectation": {"probability": 2.9871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.380947, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.388038}, "trend_signal": 1, "fair_value": 37.474124, "relative_strength": 3.879719, "rate_of_change": 0.004353727857194876, "market_dynamics": -0.683971, "expectation": {"probability": 2.956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.382706, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.388605}, "trend_signal": 1, "fair_value": 37.556361, "relative_strength": 2.838991, "rate_of_change": 0.00435601473140252, "market_dynamics": -0.747028, "expectation": {"probability": 2.9255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.384464, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.389059}, "trend_signal": 1, "fair_value": 37.638598, "relative_strength": 5.427239, "rate_of_change": 0.0043533486834744775, "market_dynamics": -0.791173, "expectation": {"probability": 2.8957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.386223, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.3894}, "trend_signal": 1, "fair_value": 37.720835, "relative_strength": 7.816126, "rate_of_change": 0.004355635375028981, "market_dynamics": -0.811579, "expectation": {"probability": 2.8664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.387981, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.389627}, "trend_signal": 1, "fair_value": 37.803072, "relative_strength": 5.294849, "rate_of_change": 0.004352969575794123, "market_dynamics": -0.822074, "expectation": {"probability": 2.8378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 37.885309, "relative_strength": 8.067789, "rate_of_change": 0.004355256084724423, "market_dynamics": -0.822074, "expectation": {"probability": 2.889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 37.967546, "relative_strength": 8.042903, "rate_of_change": 0.0, "market_dynamics": -0.822074, "expectation": {"probability": 2.8854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.049783, "relative_strength": 9.204963, "rate_of_change": 0.0, "market_dynamics": -0.821499, "expectation": {"probability": 2.8677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.13202, "relative_strength": 5.81466, "rate_of_change": 0.0, "market_dynamics": -0.813485, "expectation": {"probability": 2.8502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.214257, "relative_strength": 5.051631, "rate_of_change": 0.0, "market_dynamics": -0.80017, "expectation": {"probability": 2.8329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.296494, "relative_strength": 9.048024, "rate_of_change": 0.0, "market_dynamics": -0.78293, "expectation": {"probability": 2.8158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.378731, "relative_strength": 9.373964, "rate_of_change": 0.0, "market_dynamics": -0.763264, "expectation": {"probability": 2.7989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.460968, "relative_strength": 9.816578, "rate_of_change": 0.0, "market_dynamics": -0.746225, "expectation": {"probability": 2.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.543205, "relative_strength": 8.154369, "rate_of_change": 0.0, "market_dynamics": -0.725044, "expectation": {"probability": 2.7483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.625442, "relative_strength": 7.186325, "rate_of_change": 0.0, "market_dynamics": -0.700081, "expectation": {"probability": 2.7153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.707679, "relative_strength": 4.026047, "rate_of_change": 0.0, "market_dynamics": -0.67174, "expectation": {"probability": 2.683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.789916, "relative_strength": 4.072207, "rate_of_change": 0.0, "market_dynamics": -0.642861, "expectation": {"probability": 2.6515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.872154, "relative_strength": 0.747228, "rate_of_change": 0.0, "market_dynamics": -0.618898, "expectation": {"probability": 2.6207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 38.954391, "relative_strength": -1.702245, "rate_of_change": 0.0, "market_dynamics": -0.598772, "expectation": {"probability": 2.8448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 39.036628, "relative_strength": -1.181045, "rate_of_change": 0.0, "market_dynamics": -0.581696, "expectation": {"probability": 2.8326, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 39.118865, "relative_strength": 1.370682, "rate_of_change": 0.0, "market_dynamics": -0.56708, "expectation": {"probability": 2.5372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 39.201102, "relative_strength": 0.308462, "rate_of_change": 0.0, "market_dynamics": -0.554478, "expectation": {"probability": 2.5135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 39.228812, "relative_strength": 0.854794, "rate_of_change": 0.0, "market_dynamics": -0.543542, "expectation": {"probability": 2.4718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 39.256522, "relative_strength": 0.357273, "rate_of_change": 0.0, "market_dynamics": -0.533998, "expectation": {"probability": 2.4587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 39.240891, "relative_strength": -0.728555, "rate_of_change": 0.0, "market_dynamics": -0.525629, "expectation": {"probability": 2.0644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.38974, "high": 40.38974, "low": 40.38974, "close": 40.38974, "volume": 0}, "trend_line": 40.38974, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.38974, "activity_20": 40.38974, "activity_30": 40.38974}, "trend_signal": 0, "fair_value": 39.22526, "relative_strength": 2.35728, "rate_of_change": 0.0, "market_dynamics": -0.518258, "expectation": {"probability": 2.4063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.38974, "high": 73.61676, "low": 40.38974, "close": 73.61676, "volume": 240}, "trend_line": 41.497307, "activity_lines": {"activity_5": 51.465413, "activity_10": 46.431016, "activity_20": 43.554218, "activity_30": 42.533419}, "trend_signal": 1, "fair_value": 39.422622, "relative_strength": 83.105971, "rate_of_change": 2.7421988851624097, "market_dynamics": -0.116821, "expectation": {"probability": 1.7677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.61676, "high": 73.61676, "low": 73.61676, "close": 73.61676, "volume": 50}, "trend_line": 42.604875, "activity_lines": {"activity_5": 60.325952, "activity_10": 51.868165, "activity_20": 46.560472, "activity_30": 44.605641}, "trend_signal": 1, "fair_value": 39.619984, "relative_strength": 74.984968, "rate_of_change": 2.669011750569743, "market_dynamics": 0.282677, "expectation": {"probability": 3.0752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.61676, "high": 73.61676, "low": 73.61676, "close": 73.61676, "volume": 0}, "trend_line": 43.712442, "activity_lines": {"activity_5": 66.971356, "activity_10": 56.701186, "activity_20": 49.408503, "activity_30": 46.606408}, "trend_signal": 1, "fair_value": 39.856553, "relative_strength": 61.222966, "rate_of_change": 2.599625042908829, "market_dynamics": 0.661684, "expectation": {"probability": 3.081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.61676, "high": 73.747665, "low": 73.61676, "close": 73.747665, "volume": 0}, "trend_line": 44.824373, "activity_lines": {"activity_5": 71.44526, "activity_10": 60.953881, "activity_20": 52.110776, "activity_30": 48.544165}, "trend_signal": 1, "fair_value": 40.093961, "relative_strength": 61.763262, "rate_of_change": 2.5437402925235757, "market_dynamics": 1.032045, "expectation": {"probability": 2.1886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.747665, "high": 73.747665, "low": 73.747665, "close": 73.747665, "volume": 0}, "trend_line": 45.936304, "activity_lines": {"activity_5": 73.695303, "activity_10": 64.600067, "activity_20": 54.654202, "activity_30": 50.410183}, "trend_signal": 1, "fair_value": 40.342436, "relative_strength": 57.409347, "rate_of_change": 2.4806392718532804, "market_dynamics": 0.991571, "expectation": {"probability": 4.2392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.747665, "high": 73.747665, "low": 73.747665, "close": 73.747665, "volume": 0}, "trend_line": 47.048235, "activity_lines": {"activity_5": 73.721484, "activity_10": 67.639746, "activity_20": 57.038781, "activity_30": 52.204465}, "trend_signal": 1, "fair_value": 40.590911, "relative_strength": 51.505445, "rate_of_change": 2.4205930890739453, "market_dynamics": 0.93169, "expectation": {"probability": 4.2408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.747665, "high": 73.747665, "low": 73.747665, "close": 73.747665, "volume": 0}, "trend_line": 48.160165, "activity_lines": {"activity_5": 73.738938, "activity_10": 70.072917, "activity_20": 59.264513, "activity_30": 53.927009}, "trend_signal": 1, "fair_value": 40.839386, "relative_strength": 48.590924, "rate_of_change": 2.3633830259519852, "market_dynamics": 0.869967, "expectation": {"probability": 4.2344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.747665, "high": 73.747665, "low": 73.747665, "close": 73.747665, "volume": 0}, "trend_line": 49.272096, "activity_lines": {"activity_5": 73.747665, "activity_10": 71.899581, "activity_20": 61.331398, "activity_30": 55.577815}, "trend_signal": 1, "fair_value": 41.087861, "relative_strength": 48.2301, "rate_of_change": 2.30881891704482, "market_dynamics": 0.795981, "expectation": {"probability": 4.228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.747665, "high": 76.936752, "low": 73.747665, "close": 76.936752, "volume": 200}, "trend_line": 50.49033, "activity_lines": {"activity_5": 74.810694, "activity_10": 73.69957, "activity_20": 63.543157, "activity_30": 57.362632}, "trend_signal": 1, "fair_value": 41.356779, "relative_strength": 52.140837, "rate_of_change": 2.4724623040188964, "market_dynamics": 0.781133, "expectation": {"probability": 3.4979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 51.708564, "activity_lines": {"activity_5": 75.661117, "activity_10": 74.835069, "activity_20": 65.580884, "activity_30": 59.068852}, "trend_signal": 1, "fair_value": 41.625697, "relative_strength": 51.892189, "rate_of_change": 2.4128065710800515, "market_dynamics": 0.720551, "expectation": {"probability": 5.382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 52.926797, "activity_lines": {"activity_5": 76.298935, "activity_10": 75.306077, "activity_20": 67.444577, "activity_30": 60.696477}, "trend_signal": 1, "fair_value": 41.917893, "relative_strength": 53.050994, "rate_of_change": 2.355959836749668, "market_dynamics": 0.660263, "expectation": {"probability": 5.3518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 54.145031, "activity_lines": {"activity_5": 76.724146, "activity_10": 75.716721, "activity_20": 69.134236, "activity_30": 62.245507}, "trend_signal": 1, "fair_value": 42.21009, "relative_strength": 48.226291, "rate_of_change": 2.3017338457114693, "market_dynamics": 0.593464, "expectation": {"probability": 5.3219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 55.363265, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.067001, "activity_20": 70.649863, "activity_30": 63.71594}, "trend_signal": 1, "fair_value": 42.502287, "relative_strength": 45.015426, "rate_of_change": 2.2499460753840834, "market_dynamics": 0.447529, "expectation": {"probability": 5.2924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 56.581499, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.356918, "activity_20": 71.991455, "activity_30": 65.107778}, "trend_signal": 1, "fair_value": 42.794483, "relative_strength": 46.637662, "rate_of_change": 2.20043742001127, "market_dynamics": 0.321212, "expectation": {"probability": 5.2323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 57.799732, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.588852, "activity_20": 73.159015, "activity_30": 66.42102}, "trend_signal": 1, "fair_value": 43.08668, "relative_strength": 45.61515, "rate_of_change": 2.1530589000478724, "market_dynamics": 0.188908, "expectation": {"probability": 5.1737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 59.017966, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.762802, "activity_20": 74.152541, "activity_30": 67.655667}, "trend_signal": 1, "fair_value": 43.378877, "relative_strength": 41.27763, "rate_of_change": 2.107681052915613, "market_dynamics": 0.067775, "expectation": {"probability": 5.1163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 60.2362, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.878769, "activity_20": 74.972034, "activity_30": 68.811718}, "trend_signal": 1, "fair_value": 43.671074, "relative_strength": 40.679204, "rate_of_change": 2.064174831101423, "market_dynamics": -0.030838, "expectation": {"probability": 3.8668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 61.454434, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 75.617493, "activity_30": 69.889173}, "trend_signal": 1, "fair_value": 43.96327, "relative_strength": 36.30757, "rate_of_change": 2.0224283736357913, "market_dynamics": -0.092929, "expectation": {"probability": 3.8548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 62.672667, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.088919, "activity_30": 70.888032}, "trend_signal": 1, "fair_value": 44.255467, "relative_strength": 34.20269, "rate_of_change": 1.9823353999159732, "market_dynamics": -0.136584, "expectation": {"probability": 3.8375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 63.890901, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.386311, "activity_30": 71.808295}, "trend_signal": 1, "fair_value": 44.547664, "relative_strength": 30.760448, "rate_of_change": 1.9438043062695938, "market_dynamics": -0.173267, "expectation": {"probability": 3.8204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 65.109135, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.50967, "activity_30": 72.649963}, "trend_signal": 1, "fair_value": 44.839861, "relative_strength": 30.528586, "rate_of_change": 1.906740992743232, "market_dynamics": -0.206212, "expectation": {"probability": 3.8034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 66.327368, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.61722, "activity_30": 73.413035}, "trend_signal": 1, "fair_value": 45.132057, "relative_strength": 25.548796, "rate_of_change": 1.871063100438997, "market_dynamics": -0.239473, "expectation": {"probability": 3.7866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 67.545602, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.70896, "activity_30": 74.097512}, "trend_signal": 1, "fair_value": 45.424254, "relative_strength": 21.785932, "rate_of_change": 1.8366988420224895, "market_dynamics": -0.255365, "expectation": {"probability": 3.77, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 68.763836, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.784891, "activity_30": 74.703392}, "trend_signal": 1, "fair_value": 45.716451, "relative_strength": 21.869369, "rate_of_change": 1.8035726441523097, "market_dynamics": -0.273691, "expectation": {"probability": 3.7534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 69.98207, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.845635, "activity_30": 75.230677}, "trend_signal": 1, "fair_value": 46.008648, "relative_strength": 18.66581, "rate_of_change": 1.771620187099503, "market_dynamics": -0.29745, "expectation": {"probability": 3.737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 71.200303, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.891194, "activity_30": 75.679366}, "trend_signal": 1, "fair_value": 46.300844, "relative_strength": 18.248711, "rate_of_change": 1.7407787451843195, "market_dynamics": -0.3312, "expectation": {"probability": 3.7208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 72.418537, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.921566, "activity_30": 76.04946}, "trend_signal": 1, "fair_value": 46.593041, "relative_strength": 19.915102, "rate_of_change": 1.7109955276454303, "market_dynamics": -0.402054, "expectation": {"probability": 3.7047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 73.636771, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.340958}, "trend_signal": 1, "fair_value": 46.809549, "relative_strength": 16.60768, "rate_of_change": 1.682212939485363, "market_dynamics": -0.499784, "expectation": {"probability": 3.669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 74.855005, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.55386}, "trend_signal": 1, "fair_value": 47.026058, "relative_strength": 16.74404, "rate_of_change": 1.6543826996433746, "market_dynamics": -0.603929, "expectation": {"probability": 3.6582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.073238, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.688166}, "trend_signal": 1, "fair_value": 47.242566, "relative_strength": 12.862558, "rate_of_change": 1.6274569749878418, "market_dynamics": -0.702749, "expectation": {"probability": 3.6475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.183905, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.743876}, "trend_signal": 1, "fair_value": 47.478792, "relative_strength": 10.927377, "rate_of_change": 0.1454742862397842, "market_dynamics": -0.773956, "expectation": {"probability": 3.632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.294571, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.792447}, "trend_signal": 1, "fair_value": 47.715017, "relative_strength": 11.937776, "rate_of_change": 0.14526165336367183, "market_dynamics": -0.808092, "expectation": {"probability": 3.6272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.405238, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.833878}, "trend_signal": 1, "fair_value": 47.951243, "relative_strength": 11.89091, "rate_of_change": 0.1450522606647756, "market_dynamics": -0.822074, "expectation": {"probability": 3.6224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.51154, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.868169}, "trend_signal": 1, "fair_value": 48.161391, "relative_strength": 8.119216, "rate_of_change": 0.1391292047280835, "market_dynamics": -0.822074, "expectation": {"probability": 2.9272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.617843, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.895602}, "trend_signal": 1, "fair_value": 48.392528, "relative_strength": 7.700874, "rate_of_change": 0.13893721130171596, "market_dynamics": -0.822074, "expectation": {"probability": 2.9195, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.724146, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.916177}, "trend_signal": 1, "fair_value": 48.627481, "relative_strength": 4.754604, "rate_of_change": 0.1387444436409038, "market_dynamics": -0.822074, "expectation": {"probability": 2.9119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.830449, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.929894}, "trend_signal": 1, "fair_value": 48.862435, "relative_strength": 5.282232, "rate_of_change": 0.13855221014776353, "market_dynamics": -0.819243, "expectation": {"probability": 2.908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.936752, "high": 76.936752, "low": 76.936752, "close": 76.936752, "volume": 0}, "trend_line": 76.936752, "activity_lines": {"activity_5": 76.936752, "activity_10": 76.936752, "activity_20": 76.936752, "activity_30": 76.936752}, "trend_signal": 0, "fair_value": 49.097388, "relative_strength": 1.998847, "rate_of_change": 0.13836050860511945, "market_dynamics": -0.809644, "expectation": {"probability": 3.2164, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.940277, "activity_lines": {"activity_5": 76.972005, "activity_10": 76.955981, "activity_20": 76.946824, "activity_30": 76.943575}, "trend_signal": 1, "fair_value": 49.33302, "relative_strength": 3.86594, "rate_of_change": 0.004581685486276085, "market_dynamics": -0.657412, "expectation": {"probability": 2.6932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.943803, "activity_lines": {"activity_5": 77.000207, "activity_10": 76.973287, "activity_20": 76.956393, "activity_30": 76.950171}, "trend_signal": 1, "fair_value": 49.568651, "relative_strength": 0.258667, "rate_of_change": 0.004582775286873365, "market_dynamics": -0.514965, "expectation": {"probability": 3.4031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.947328, "activity_lines": {"activity_5": 77.021359, "activity_10": 76.98867, "activity_20": 76.965458, "activity_30": 76.956539}, "trend_signal": 1, "fair_value": 49.804282, "relative_strength": -1.901145, "rate_of_change": 0.004581265628365452, "market_dynamics": -0.378469, "expectation": {"probability": 3.5129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.950853, "activity_lines": {"activity_5": 77.03546, "activity_10": 77.00213, "activity_20": 76.974019, "activity_30": 76.96268}, "trend_signal": 1, "fair_value": 50.039914, "relative_strength": -3.959427, "rate_of_change": 0.004581055758032593, "market_dynamics": -0.24081, "expectation": {"probability": 3.5077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.954379, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.013668, "activity_20": 76.982077, "activity_30": 76.968593}, "trend_signal": 1, "fair_value": 50.275545, "relative_strength": -3.665159, "rate_of_change": 0.0045821454376963324, "market_dynamics": -0.248283, "expectation": {"probability": 3.5026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.957904, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.023282, "activity_20": 76.989632, "activity_30": 76.974279}, "trend_signal": 1, "fair_value": 50.511177, "relative_strength": -8.513952, "rate_of_change": 0.004580636015523204, "market_dynamics": -0.249177, "expectation": {"probability": 3.4975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.961429, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.030974, "activity_20": 76.996682, "activity_30": 76.979738}, "trend_signal": 1, "fair_value": 50.746808, "relative_strength": -9.85295, "rate_of_change": 0.0045804262028708905, "market_dynamics": -0.250288, "expectation": {"probability": 3.4924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.964954, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.036742, "activity_20": 77.003229, "activity_30": 76.984969}, "trend_signal": 1, "fair_value": 50.982439, "relative_strength": -10.271368, "rate_of_change": 0.0045802164094567895, "market_dynamics": -0.263404, "expectation": {"probability": 3.4874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.96848, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.040588, "activity_20": 77.009272, "activity_30": 76.989973}, "trend_signal": 1, "fair_value": 51.218071, "relative_strength": -10.671547, "rate_of_change": 0.00458130592788206, "market_dynamics": -0.279311, "expectation": {"probability": 3.4823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.972005, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.042511, "activity_20": 77.014812, "activity_30": 76.994749}, "trend_signal": 1, "fair_value": 51.453702, "relative_strength": -5.810981, "rate_of_change": 0.004579796820719632, "market_dynamics": -0.298981, "expectation": {"probability": 3.4773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.97553, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.042511, "activity_20": 77.019848, "activity_30": 76.999298}, "trend_signal": 1, "fair_value": 51.689333, "relative_strength": -4.036277, "rate_of_change": 0.004579587084954376, "market_dynamics": -0.324381, "expectation": {"probability": 3.4722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.042511, "high": 77.042511, "low": 77.042511, "close": 77.042511, "volume": 0}, "trend_line": 76.979056, "activity_lines": {"activity_5": 77.042511, "activity_10": 77.042511, "activity_20": 77.024381, "activity_30": 77.003619}, "trend_signal": 1, "fair_value": 51.924965, "relative_strength": -2.43743, "rate_of_change": 0.004580676482505155, "market_dynamics": -0.357147, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.042511, "high": 77.075928, "low": 77.042511, "close": 77.075928, "volume": 0}, "trend_line": 76.983695, "activity_lines": {"activity_5": 77.05365, "activity_10": 77.048587, "activity_20": 77.031592, "activity_30": 77.009869}, "trend_signal": 1, "fair_value": 52.16081, "relative_strength": -6.706026, "rate_of_change": 0.006026314482211103, "market_dynamics": -0.330722, "expectation": {"probability": 2.8302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.075928, "close": 77.075928, "volume": 0}, "trend_line": 76.988334, "activity_lines": {"activity_5": 77.062561, "activity_10": 77.054055, "activity_20": 77.038141, "activity_30": 77.015819}, "trend_signal": 1, "fair_value": 52.396656, "relative_strength": -11.185475, "rate_of_change": 0.006025951339432844, "market_dynamics": -0.311177, "expectation": {"probability": 4.3503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.075928, "close": 77.075928, "volume": 0}, "trend_line": 76.992973, "activity_lines": {"activity_5": 77.069245, "activity_10": 77.058916, "activity_20": 77.044027, "activity_30": 77.021471}, "trend_signal": 1, "fair_value": 52.632502, "relative_strength": -11.14186, "rate_of_change": 0.00602558824043602, "market_dynamics": -0.281307, "expectation": {"probability": 4.3503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.075928, "close": 77.075928, "volume": 0}, "trend_line": 76.997612, "activity_lines": {"activity_5": 77.0737, "activity_10": 77.063169, "activity_20": 77.04925, "activity_30": 77.026822}, "trend_signal": 1, "fair_value": 52.868347, "relative_strength": -10.49502, "rate_of_change": 0.0060252251851573456, "market_dynamics": -0.238248, "expectation": {"probability": 4.3441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.075928, "close": 77.075928, "volume": 0}, "trend_line": 77.002252, "activity_lines": {"activity_5": 77.075928, "activity_10": 77.066814, "activity_20": 77.053811, "activity_30": 77.031875}, "trend_signal": 1, "fair_value": 53.104193, "relative_strength": -9.464715, "rate_of_change": 0.006026160915217566, "market_dynamics": -0.246867, "expectation": {"probability": 4.3378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.075928, "close": 77.075928, "volume": 0}, "trend_line": 77.006891, "activity_lines": {"activity_5": 77.075928, "activity_10": 77.069852, "activity_20": 77.057709, "activity_30": 77.036628}, "trend_signal": 1, "fair_value": 53.339699, "relative_strength": -7.364832, "rate_of_change": 0.006024499127632521, "market_dynamics": -0.239073, "expectation": {"probability": 3.4335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.075928, "high": 77.075928, "low": 77.07592, "close": 77.07592, "volume": 0}, "trend_line": 77.01153, "activity_lines": {"activity_5": 77.075925, "activity_10": 77.072281, "activity_20": 77.060943, "activity_30": 77.041082}, "trend_signal": 1, "fair_value": 53.575205, "relative_strength": -9.729508, "rate_of_change": 0.006024136203599487, "market_dynamics": -0.127793, "expectation": {"probability": 2.8224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.07592, "high": 99.760002, "low": 77.07592, "close": 99.760002, "volume": 1000}, "trend_line": 77.772305, "activity_lines": {"activity_5": 84.637284, "activity_10": 81.198481, "activity_20": 79.223903, "activity_30": 78.508725}, "trend_signal": 1, "fair_value": 53.956122, "relative_strength": 19.698906, "rate_of_change": 0.9878715563760512, "market_dynamics": 0.257938, "expectation": {"probability": 3.0507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.760002, "high": 99.760002, "low": 99.760002, "close": 99.760002, "volume": 0}, "trend_line": 78.53308, "activity_lines": {"activity_5": 90.686371, "activity_10": 84.911636, "activity_20": 81.278181, "activity_30": 79.927286}, "trend_signal": 1, "fair_value": 54.337038, "relative_strength": 18.70621, "rate_of_change": 0.9782081166296861, "market_dynamics": 0.627183, "expectation": {"probability": 4.1887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.760002, "high": 99.760002, "low": 98.220001, "close": 98.220001, "volume": 999}, "trend_line": 79.242521, "activity_lines": {"activity_5": 94.709852, "activity_10": 87.931745, "activity_20": 83.077614, "activity_30": 81.19741}, "trend_signal": 1, "fair_value": 54.708083, "relative_strength": 16.155217, "rate_of_change": 0.9033658173090857, "market_dynamics": 1.008127, "expectation": {"probability": 3.9626, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.82, "high": 93.82, "low": 93.82, "close": 93.82, "volume": 0}, "trend_line": 79.805296, "activity_lines": {"activity_5": 95.857062, "activity_10": 89.766809, "activity_20": 84.357154, "activity_30": 82.137893}, "trend_signal": 1, "fair_value": 55.050923, "relative_strength": 14.888166, "rate_of_change": 0.7101932054887578, "market_dynamics": 0.979551, "expectation": {"probability": 3.9173, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.82, "high": 93.82, "low": 93.82, "close": 93.82, "volume": 0}, "trend_line": 80.368071, "activity_lines": {"activity_5": 95.888001, "activity_10": 91.297435, "activity_20": 85.556801, "activity_30": 83.042067}, "trend_signal": 1, "fair_value": 55.393763, "relative_strength": 11.751063, "rate_of_change": 0.7051850293243722, "market_dynamics": 0.931456, "expectation": {"probability": 4.1328, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.82, "high": 93.82, "low": 93.82, "close": 93.82, "volume": 0}, "trend_line": 80.930846, "activity_lines": {"activity_5": 94.802667, "activity_10": 92.523623, "activity_20": 86.676556, "activity_30": 83.909934}, "trend_signal": 1, "fair_value": 55.736603, "relative_strength": 12.130401, "rate_of_change": 0.7002469923659136, "market_dynamics": 0.871844, "expectation": {"probability": 4.0981, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.82, "high": 93.82, "low": 93.82, "close": 93.82, "volume": 0}, "trend_line": 81.493621, "activity_lines": {"activity_5": 94.113333, "activity_10": 93.445374, "activity_20": 87.716417, "activity_30": 84.741492}, "trend_signal": 1, "fair_value": 56.079443, "relative_strength": 12.833328, "rate_of_change": 0.6953776314163355, "market_dynamics": 0.772381, "expectation": {"probability": 4.0757, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.82, "high": 93.82, "low": 93.82, "close": 93.82, "volume": 0}, "trend_line": 82.056396, "activity_lines": {"activity_5": 93.82, "activity_10": 94.062687, "activity_20": 88.676386, "activity_30": 85.536742}, "trend_signal": 1, "fair_value": 56.422283, "relative_strength": 12.985281, "rate_of_change": 0.6905755236965136, "market_dynamics": 0.678498, "expectation": {"probability": 4.0614, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.82, "high": 93.82, "low": 93.82, "close": 93.82, "volume": 0}, "trend_line": 82.619171, "activity_lines": {"activity_5": 93.82, "activity_10": 94.375562, "activity_20": 89.556462, "activity_30": 86.295684}, "trend_signal": 1, "fair_value": 56.765123, "relative_strength": 13.853277, "rate_of_change": 0.6858392854592197, "market_dynamics": 0.572937, "expectation": {"probability": 4.0549, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.82, "high": 93.82, "low": 93.82, "close": 93.82, "volume": 0}, "trend_line": 83.181946, "activity_lines": {"activity_5": 93.82, "activity_10": 94.384, "activity_20": 90.356645, "activity_30": 87.018319}, "trend_signal": 1, "fair_value": 57.107962, "relative_strength": 13.545398, "rate_of_change": 0.6811675706598437, "market_dynamics": 0.464247, "expectation": {"probability": 4.0485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72036f61-8e92-4367-994e-f39f84082639/", "share_image": "https://sharemaestro.com/terminal/72036f61-8e92-4367-994e-f39f84082639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}