{"ticker": {"uuid": "7205a1a8-02e8-4657-8256-fc55ceb1b8f3", "symbol": "1413", "name": "Hung Chou Fiber Ind. Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1413 rose 1.07%, moving from 9.34 to 9.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.87 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is negative at 42.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.44"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.87"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.23, "close": 9.44, "volume": 73914}, "trend_line": 9.672, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.563455, "activity_20": 9.54681, "activity_30": 9.594151}, "trend_signal": 0, "fair_value": 10.062436, "relative_strength": -33.873564, "rate_of_change": -0.18575851393187726, "market_dynamics": 1.024294, "expectation": {"probability": 42.7901, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 8.92, "high": 8.95, "low": 8.65, "close": 8.69, "volume": 239434}, "trend_line": 9.302333, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.94, "activity_20": 9.059857, "activity_30": 9.175484}, "trend_signal": 0, "fair_value": 9.77109, "relative_strength": -18.121497, "rate_of_change": -0.2537743941668417, "market_dynamics": -1.15498, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.56, "high": 8.72, "low": 8.48, "close": 8.57, "volume": 162791}, "trend_line": 9.273667, "activity_lines": {"activity_5": 8.728, "activity_10": 8.859818, "activity_20": 9.001333, "activity_30": 9.128237}, "trend_signal": 0, "fair_value": 9.772821, "relative_strength": -17.632991, "rate_of_change": -0.3081592542430075, "market_dynamics": -1.468905, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.43, "high": 8.55, "low": 8.37, "close": 8.41, "volume": 276273}, "trend_line": 9.240667, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.761818, "activity_20": 8.93219, "activity_30": 9.072516}, "trend_signal": 0, "fair_value": 9.774167, "relative_strength": -19.148189, "rate_of_change": -0.35584629036172505, "market_dynamics": -1.610952, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.41, "high": 8.47, "low": 8.2, "close": 8.28, "volume": 565146}, "trend_line": 9.199, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.653273, "activity_20": 8.856048, "activity_30": 9.010538}, "trend_signal": 0, "fair_value": 9.772885, "relative_strength": -20.609249, "rate_of_change": -0.4509090090574668, "market_dynamics": -1.567154, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.28, "high": 8.33, "low": 8.19, "close": 8.33, "volume": 142653}, "trend_line": 9.162333, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.569091, "activity_20": 8.791143, "activity_30": 8.954473}, "trend_signal": 0, "fair_value": 9.773077, "relative_strength": -19.184757, "rate_of_change": -0.3985976736601757, "market_dynamics": -1.573366, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.29, "high": 8.38, "low": 8.19, "close": 8.27, "volume": 205778}, "trend_line": 9.121333, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.487091, "activity_20": 8.726286, "activity_30": 8.896903}, "trend_signal": 0, "fair_value": 9.773269, "relative_strength": -20.709081, "rate_of_change": -0.44748428156890135, "market_dynamics": -1.540705, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.24, "high": 8.26, "low": 8.02, "close": 8.11, "volume": 410132}, "trend_line": 9.073333, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.391091, "activity_20": 8.651381, "activity_30": 8.831656}, "trend_signal": 0, "fair_value": 9.773077, "relative_strength": -18.835707, "rate_of_change": -0.5262388731997839, "market_dynamics": -1.485481, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.05, "high": 8.11, "low": 8.0, "close": 8.1, "volume": 183862}, "trend_line": 9.027, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.310909, "activity_20": 8.581143, "activity_30": 8.76886}, "trend_signal": 0, "fair_value": 9.771154, "relative_strength": -18.25182, "rate_of_change": -0.51065027592397, "market_dynamics": -1.599903, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.1, "high": 8.13, "low": 7.99, "close": 8.12, "volume": 83332}, "trend_line": 8.974, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.251455, "activity_20": 8.518238, "activity_30": 8.710344}, "trend_signal": 0, "fair_value": 9.763141, "relative_strength": -18.141753, "rate_of_change": -0.5871275063697691, "market_dynamics": -1.604157, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.12, "high": 8.12, "low": 8.02, "close": 8.11, "volume": 126077}, "trend_line": 8.920333, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.203636, "activity_20": 8.459381, "activity_30": 8.654602}, "trend_signal": 0, "fair_value": 9.757436, "relative_strength": -18.773042, "rate_of_change": -0.5980276353911388, "market_dynamics": -1.621538, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.04, "high": 8.09, "low": 7.96, "close": 8.01, "volume": 133277}, "trend_line": 8.866667, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.151091, "activity_20": 8.395762, "activity_30": 8.595871}, "trend_signal": 0, "fair_value": 9.751603, "relative_strength": -17.301378, "rate_of_change": -0.6016143119320744, "market_dynamics": -1.691364, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.01, "high": 8.13, "low": 8.0, "close": 8.11, "volume": 89155}, "trend_line": 8.819, "activity_lines": {"activity_5": 8.084, "activity_10": 8.129091, "activity_20": 8.347095, "activity_30": 8.547054}, "trend_signal": 0, "fair_value": 9.745321, "relative_strength": -13.90064, "rate_of_change": -0.5375977241504479, "market_dynamics": -1.509917, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.12, "high": 8.23, "low": 8.04, "close": 8.14, "volume": 186895}, "trend_line": 8.772333, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.120909, "activity_20": 8.306429, "activity_30": 8.503247}, "trend_signal": 0, "fair_value": 9.739808, "relative_strength": -14.679233, "rate_of_change": -0.5291643043429087, "market_dynamics": -1.156864, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.14, "high": 8.17, "low": 8.04, "close": 8.06, "volume": 70536}, "trend_line": 8.719667, "activity_lines": {"activity_5": 8.088, "activity_10": 8.103091, "activity_20": 8.262857, "activity_30": 8.45729}, "trend_signal": 0, "fair_value": 9.733654, "relative_strength": -15.629028, "rate_of_change": -0.6003648060327887, "market_dynamics": -0.828282, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.06, "high": 8.18, "low": 8.02, "close": 8.15, "volume": 88606}, "trend_line": 8.673333, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.105636, "activity_20": 8.232905, "activity_30": 8.420538}, "trend_signal": 0, "fair_value": 9.729231, "relative_strength": -16.683475, "rate_of_change": -0.5313735031395107, "market_dynamics": -0.364238, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.16, "high": 8.16, "low": 8.02, "close": 8.1, "volume": 120624}, "trend_line": 8.631333, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.102364, "activity_20": 8.202476, "activity_30": 8.383548}, "trend_signal": 0, "fair_value": 9.724231, "relative_strength": -17.051268, "rate_of_change": -0.48424290869495984, "market_dynamics": -0.027369, "expectation": {"probability": 43.2126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.05, "high": 8.54, "low": 8.04, "close": 8.22, "volume": 442454}, "trend_line": 8.595667, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.124, "activity_20": 8.188238, "activity_30": 8.357011}, "trend_signal": 0, "fair_value": 9.720897, "relative_strength": -16.010405, "rate_of_change": -0.4132154326567992, "market_dynamics": 0.313643, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.22, "high": 8.32, "low": 8.16, "close": 8.25, "volume": 295469}, "trend_line": 8.562667, "activity_lines": {"activity_5": 8.186, "activity_10": 8.149091, "activity_20": 8.180952, "activity_30": 8.33471}, "trend_signal": 0, "fair_value": 9.719295, "relative_strength": -14.899708, "rate_of_change": -0.38391436057261463, "market_dynamics": 0.677444, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.27, "high": 8.35, "low": 8.17, "close": 8.34, "volume": 306259}, "trend_line": 8.535, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.187818, "activity_20": 8.186, "activity_30": 8.320344}, "trend_signal": 0, "fair_value": 9.717244, "relative_strength": -14.849048, "rate_of_change": -0.32311194631297957, "market_dynamics": 0.918712, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.35, "high": 8.54, "low": 8.3, "close": 8.46, "volume": 517200}, "trend_line": 8.513333, "activity_lines": {"activity_5": 8.33, "activity_10": 8.244364, "activity_20": 8.204952, "activity_30": 8.315505}, "trend_signal": 0, "fair_value": 9.716346, "relative_strength": -12.718308, "rate_of_change": -0.2538605741066288, "market_dynamics": 1.18886, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.48, "high": 8.5, "low": 8.34, "close": 8.49, "volume": 269251}, "trend_line": 8.491333, "activity_lines": {"activity_5": 8.402, "activity_10": 8.3, "activity_20": 8.228619, "activity_30": 8.314}, "trend_signal": 0, "fair_value": 9.715833, "relative_strength": -13.464913, "rate_of_change": -0.25841817769844366, "market_dynamics": 1.218198, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.63, "high": 8.63, "low": 8.3, "close": 8.37, "volume": 65937}, "trend_line": 8.464, "activity_lines": {"activity_5": 8.408, "activity_10": 8.325091, "activity_20": 8.24181, "activity_30": 8.306172}, "trend_signal": 0, "fair_value": 9.714359, "relative_strength": -12.081069, "rate_of_change": -0.32189292305458667, "market_dynamics": 1.14516, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.47, "high": 9.27, "low": 8.29, "close": 9.1, "volume": 926565}, "trend_line": 8.463, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.478182, "activity_20": 8.325476, "activity_30": 8.347204}, "trend_signal": 0, "fair_value": 9.714615, "relative_strength": -3.921796, "rate_of_change": -0.011814744801526727, "market_dynamics": 1.274419, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.12, "high": 9.5, "low": 9.12, "close": 9.48, "volume": 1859765}, "trend_line": 8.475, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.682909, "activity_20": 8.442048, "activity_30": 8.412817}, "trend_signal": 0, "fair_value": 9.717372, "relative_strength": -0.510981, "rate_of_change": 0.14179369018079233, "market_dynamics": 1.360128, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.11, "close": 9.2, "volume": 474552}, "trend_line": 8.48, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.810909, "activity_20": 8.526238, "activity_30": 8.459591}, "trend_signal": 0, "fair_value": 9.720577, "relative_strength": -4.729637, "rate_of_change": 0.05899705014750185, "market_dynamics": 1.4274, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.34, "high": 9.38, "low": 9.11, "close": 9.15, "volume": 251668}, "trend_line": 8.481667, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.910727, "activity_20": 8.601524, "activity_30": 8.502817}, "trend_signal": 1, "fair_value": 9.725833, "relative_strength": -5.23423, "rate_of_change": 0.019658018867917678, "market_dynamics": 1.56957, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.13, "high": 9.27, "low": 9.13, "close": 9.2, "volume": 25000}, "trend_line": 8.485667, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.000545, "activity_20": 8.677381, "activity_30": 8.549161}, "trend_signal": 1, "fair_value": 9.732885, "relative_strength": -4.57508, "rate_of_change": 0.04716054049280123, "market_dynamics": 1.45173, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.24, "high": 9.24, "low": 9.14, "close": 9.14, "volume": 216687}, "trend_line": 8.489, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.061636, "activity_20": 8.742333, "activity_30": 8.591376}, "trend_signal": 1, "fair_value": 9.741218, "relative_strength": -7.392353, "rate_of_change": 0.039277996650132076, "market_dynamics": 1.312474, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.15, "high": 9.48, "low": 9.15, "close": 9.17, "volume": 300160}, "trend_line": 8.499333, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.112, "activity_20": 8.80519, "activity_30": 8.635312}, "trend_signal": 1, "fair_value": 9.748974, "relative_strength": -8.040033, "rate_of_change": 0.12172222876663044, "market_dynamics": 1.214621, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.15, "high": 9.18, "low": 9.0, "close": 9.11, "volume": 229120}, "trend_line": 8.508, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.136364, "activity_20": 8.857333, "activity_30": 8.67471}, "trend_signal": 1, "fair_value": 9.755128, "relative_strength": -8.443965, "rate_of_change": 0.1019727077407026, "market_dynamics": 1.100713, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.11, "high": 9.14, "low": 8.95, "close": 8.96, "volume": 417431}, "trend_line": 8.517, "activity_lines": {"activity_5": 9.082, "activity_10": 9.121636, "activity_20": 8.890429, "activity_30": 8.703871}, "trend_signal": 1, "fair_value": 9.760321, "relative_strength": -13.269647, "rate_of_change": 0.1057827926657304, "market_dynamics": 0.941741, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.88, "high": 9.24, "low": 8.8, "close": 9.12, "volume": 406104}, "trend_line": 8.535333, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.127455, "activity_20": 8.934238, "activity_30": 8.742774}, "trend_signal": 1, "fair_value": 9.766731, "relative_strength": -10.715006, "rate_of_change": 0.21525184924269292, "market_dynamics": 0.793689, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.01, "high": 9.18, "low": 8.63, "close": 9.07, "volume": 249495}, "trend_line": 8.557333, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.110545, "activity_20": 8.968476, "activity_30": 8.777269}, "trend_signal": 1, "fair_value": 9.772051, "relative_strength": -13.098281, "rate_of_change": 0.25775209942014266, "market_dynamics": 0.581955, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.01, "high": 9.15, "low": 8.98, "close": 9.0, "volume": 299842}, "trend_line": 8.581333, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.081455, "activity_20": 8.991619, "activity_30": 8.805828}, "trend_signal": 1, "fair_value": 9.775128, "relative_strength": -13.541181, "rate_of_change": 0.28046121379173755, "market_dynamics": 0.362387, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.92, "close": 9.02, "volume": 122498}, "trend_line": 8.604333, "activity_lines": {"activity_5": 9.034, "activity_10": 9.064727, "activity_20": 9.01219, "activity_30": 8.834129}, "trend_signal": 1, "fair_value": 9.778077, "relative_strength": -13.014708, "rate_of_change": 0.2680236275646183, "market_dynamics": 0.166737, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.03, "high": 9.44, "low": 9.0, "close": 9.21, "volume": 572996}, "trend_line": 8.635667, "activity_lines": {"activity_5": 9.092667, "activity_10": 9.085818, "activity_20": 9.046714, "activity_30": 8.873204}, "trend_signal": 1, "fair_value": 9.781923, "relative_strength": -12.35899, "rate_of_change": 0.36416535715202214, "market_dynamics": 0.048723, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.1, "high": 9.27, "low": 8.96, "close": 9.0, "volume": 590547}, "trend_line": 8.665333, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.067636, "activity_20": 9.055952, "activity_30": 8.89671}, "trend_signal": 1, "fair_value": 9.784103, "relative_strength": -8.530396, "rate_of_change": 0.34352876274641714, "market_dynamics": -0.101768, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.16, "high": 10.1, "low": 9.0, "close": 10.1, "volume": 1397733}, "trend_line": 8.732, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.253091, "activity_20": 9.166238, "activity_30": 8.989269}, "trend_signal": 1, "fair_value": 9.790256, "relative_strength": -0.00092, "rate_of_change": 0.7693530069761765, "market_dynamics": 0.141372, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.45, "high": 11.85, "low": 10.15, "close": 11.05, "volume": 8835967}, "trend_line": 8.829667, "activity_lines": {"activity_5": 10.006, "activity_10": 9.593818, "activity_20": 9.35819, "activity_30": 9.138817}, "trend_signal": 1, "fair_value": 9.794103, "relative_strength": 8.487814, "rate_of_change": 1.1184951901053743, "market_dynamics": 0.566765, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.05, "high": 11.15, "low": 9.81, "close": 10.0, "volume": 3411951}, "trend_line": 8.892667, "activity_lines": {"activity_5": 10.114, "activity_10": 9.709455, "activity_20": 9.437238, "activity_30": 9.214323}, "trend_signal": 1, "fair_value": 9.788654, "relative_strength": -3.195058, "rate_of_change": 0.7135036915888089, "market_dynamics": 0.763722, "expectation": {"probability": 36.9485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.95, "high": 10.55, "low": 9.82, "close": 10.4, "volume": 1546400}, "trend_line": 8.972333, "activity_lines": {"activity_5": 10.29, "activity_10": 9.881636, "activity_20": 9.547048, "activity_30": 9.31157}, "trend_signal": 1, "fair_value": 9.779359, "relative_strength": -1.631131, "rate_of_change": 0.8958617251720024, "market_dynamics": 1.100621, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.87, "close": 9.91, "volume": 585153}, "trend_line": 9.032333, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.938545, "activity_20": 9.601095, "activity_30": 9.372065}, "trend_signal": 1, "fair_value": 9.775577, "relative_strength": -7.26824, "rate_of_change": 0.6687223936070887, "market_dynamics": 0.97276, "expectation": {"probability": 36.9485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.05, "high": 10.6, "low": 9.82, "close": 10.4, "volume": 1360572}, "trend_line": 9.107667, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.070182, "activity_20": 9.694476, "activity_30": 9.460301}, "trend_signal": 1, "fair_value": 9.763077, "relative_strength": -0.667681, "rate_of_change": 0.8340480803796737, "market_dynamics": 0.828292, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.3, "high": 11.45, "low": 9.97, "close": 11.3, "volume": 2879397}, "trend_line": 9.215667, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.341273, "activity_20": 9.867381, "activity_30": 9.601742}, "trend_signal": 1, "fair_value": 9.757949, "relative_strength": 4.661226, "rate_of_change": 1.1858141058517022, "market_dynamics": 0.943008, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.6, "close": 11.05, "volume": 1526624}, "trend_line": 9.312333, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.525091, "activity_20": 10.00781, "activity_30": 9.720086}, "trend_signal": 1, "fair_value": 9.751218, "relative_strength": -0.449975, "rate_of_change": 1.0489311299985211, "market_dynamics": 0.987249, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.85, "close": 11.0, "volume": 569109}, "trend_line": 9.409, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.662909, "activity_20": 10.134667, "activity_30": 9.828968}, "trend_signal": 1, "fair_value": 9.744487, "relative_strength": -3.87702, "rate_of_change": 1.0380535146241017, "market_dynamics": 1.114378, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.5, "close": 10.75, "volume": 569961}, "trend_line": 9.493333, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.722727, "activity_20": 10.228905, "activity_30": 9.915484}, "trend_signal": 1, "fair_value": 9.740641, "relative_strength": -4.905994, "rate_of_change": 0.8963014135402179, "market_dynamics": 1.063098, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.25, "close": 10.5, "volume": 574082}, "trend_line": 9.568333, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.705273, "activity_20": 10.291952, "activity_30": 9.98043}, "trend_signal": 1, "fair_value": 9.736154, "relative_strength": -8.826467, "rate_of_change": 0.790028117627403, "market_dynamics": 0.807194, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.25, "close": 10.5, "volume": 432063}, "trend_line": 9.640333, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.680545, "activity_20": 10.348524, "activity_30": 10.040538}, "trend_signal": 1, "fair_value": 9.727179, "relative_strength": -9.894127, "rate_of_change": 0.7524821721819169, "market_dynamics": 0.546447, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.35, "volume": 358254}, "trend_line": 9.703333, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.638545, "activity_20": 10.384476, "activity_30": 10.086323}, "trend_signal": 1, "fair_value": 9.722051, "relative_strength": -6.824745, "rate_of_change": 0.653504396580498, "market_dynamics": 0.24894, "expectation": {"probability": 36.7726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.15, "close": 10.25, "volume": 284948}, "trend_line": 9.762, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.572, "activity_20": 10.405, "activity_30": 10.121591}, "trend_signal": 1, "fair_value": 9.716603, "relative_strength": -4.410745, "rate_of_change": 0.6046066851462255, "market_dynamics": -0.067521, "expectation": {"probability": 37.0747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.0, "close": 10.0, "volume": 316250}, "trend_line": 9.816333, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.462727, "activity_20": 10.395571, "activity_30": 10.136946}, "trend_signal": 1, "fair_value": 9.70891, "relative_strength": -4.428734, "rate_of_change": 0.5565765212046685, "market_dynamics": -0.410885, "expectation": {"probability": 35.9169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.01, "close": 9.41, "volume": 561909}, "trend_line": 9.826667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.244545, "activity_20": 10.325762, "activity_30": 10.110731}, "trend_signal": 1, "fair_value": 9.699679, "relative_strength": -9.051155, "rate_of_change": 0.10527352729374896, "market_dynamics": -0.773607, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 9.96, "low": 9.45, "close": 9.56, "volume": 387559}, "trend_line": 9.829333, "activity_lines": {"activity_5": 9.752667, "activity_10": 10.071636, "activity_20": 10.268619, "activity_30": 10.093527}, "trend_signal": 0, "fair_value": 9.693654, "relative_strength": -10.901729, "rate_of_change": 0.027130256881602, "market_dynamics": -1.018985, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.57, "high": 9.61, "low": 9.33, "close": 9.61, "volume": 417592}, "trend_line": 9.843, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.939455, "activity_20": 10.213571, "activity_30": 10.079376}, "trend_signal": 0, "fair_value": 9.689551, "relative_strength": -9.384663, "rate_of_change": 0.13904300525783259, "market_dynamics": -1.164774, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.62, "high": 9.67, "low": 9.44, "close": 9.67, "volume": 162073}, "trend_line": 9.860333, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.844364, "activity_20": 10.161429, "activity_30": 10.068215}, "trend_signal": 0, "fair_value": 9.685192, "relative_strength": -9.038519, "rate_of_change": 0.17609468657930213, "market_dynamics": -1.165381, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.75, "high": 10.15, "low": 9.41, "close": 10.0, "volume": 462411}, "trend_line": 9.887, "activity_lines": {"activity_5": 9.736, "activity_10": 9.833455, "activity_20": 10.138524, "activity_30": 10.077226}, "trend_signal": 0, "fair_value": 9.682308, "relative_strength": -2.137316, "rate_of_change": 0.2704472556859872, "market_dynamics": -1.03698, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.69, "high": 10.05, "low": 9.69, "close": 9.99, "volume": 142154}, "trend_line": 9.915333, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.834364, "activity_20": 10.109905, "activity_30": 10.083871}, "trend_signal": 0, "fair_value": 9.679359, "relative_strength": -3.577681, "rate_of_change": 0.28656822089612566, "market_dynamics": -0.991372, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.94, "close": 10.05, "volume": 411400}, "trend_line": 9.944667, "activity_lines": {"activity_5": 9.944, "activity_10": 9.855455, "activity_20": 10.087524, "activity_30": 10.092559}, "trend_signal": 0, "fair_value": 9.678397, "relative_strength": -4.584132, "rate_of_change": 0.295844829417231, "market_dynamics": -0.890802, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.71, "close": 10.0, "volume": 710483}, "trend_line": 9.974333, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.875636, "activity_20": 10.065143, "activity_30": 10.096129}, "trend_signal": 0, "fair_value": 9.677436, "relative_strength": -7.604803, "rate_of_change": 0.29831064227689935, "market_dynamics": -0.784577, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.8, "close": 9.9, "volume": 195047}, "trend_line": 10.005667, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.884, "activity_20": 10.033238, "activity_30": 10.091333}, "trend_signal": 0, "fair_value": 9.676474, "relative_strength": -6.214638, "rate_of_change": 0.31414631935790677, "market_dynamics": -0.793318, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.89, "high": 9.96, "low": 9.77, "close": 9.81, "volume": 154931}, "trend_line": 10.028667, "activity_lines": {"activity_5": 9.916, "activity_10": 9.882364, "activity_20": 9.995143, "activity_30": 10.07871}, "trend_signal": 0, "fair_value": 9.674615, "relative_strength": -9.295358, "rate_of_change": 0.2298697328224064, "market_dynamics": -0.733454, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.82, "high": 9.97, "low": 9.67, "close": 9.79, "volume": 153807}, "trend_line": 10.052667, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.880545, "activity_20": 9.955619, "activity_30": 10.063312}, "trend_signal": 0, "fair_value": 9.672628, "relative_strength": -11.483591, "rate_of_change": 0.23931395867465868, "market_dynamics": -0.736422, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.71, "high": 9.87, "low": 9.51, "close": 9.63, "volume": 190509}, "trend_line": 10.073667, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.842727, "activity_20": 9.903762, "activity_30": 10.036043}, "trend_signal": 0, "fair_value": 9.670385, "relative_strength": -12.088722, "rate_of_change": 0.20889978748923838, "market_dynamics": -0.79601, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.63, "high": 9.91, "low": 9.6, "close": 9.67, "volume": 174377}, "trend_line": 10.095333, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.810909, "activity_20": 9.863667, "activity_30": 10.01}, "trend_signal": 0, "fair_value": 9.667949, "relative_strength": -9.265871, "rate_of_change": 0.21507560255862876, "market_dynamics": -0.749273, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.66, "high": 9.8, "low": 9.65, "close": 9.68, "volume": 118019}, "trend_line": 10.111, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.779818, "activity_20": 9.831095, "activity_30": 9.983204}, "trend_signal": 0, "fair_value": 9.665256, "relative_strength": -11.894643, "rate_of_change": 0.15519052219476603, "market_dynamics": -0.679847, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.68, "high": 9.74, "low": 9.58, "close": 9.6, "volume": 430070}, "trend_line": 10.131, "activity_lines": {"activity_5": 9.652, "activity_10": 9.734, "activity_20": 9.79719, "activity_30": 9.950237}, "trend_signal": 0, "fair_value": 9.662885, "relative_strength": -9.314012, "rate_of_change": 0.1978043714766054, "market_dynamics": -0.481335, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.6, "high": 10.2, "low": 9.6, "close": 10.1, "volume": 729959}, "trend_line": 10.131, "activity_lines": {"activity_5": 9.794, "activity_10": 9.786364, "activity_20": 9.816381, "activity_30": 9.948237}, "trend_signal": 0, "fair_value": 9.661923, "relative_strength": -5.155644, "rate_of_change": 0.0, "market_dynamics": -0.054569, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 11.1, "low": 10.1, "close": 10.85, "volume": 1599211}, "trend_line": 10.124333, "activity_lines": {"activity_5": 10.165333, "activity_10": 9.973091, "activity_20": 9.908905, "activity_30": 9.994624}, "trend_signal": 0, "fair_value": 9.666731, "relative_strength": 4.755337, "rate_of_change": -0.06580791629651762, "market_dynamics": 0.432595, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.7, "close": 10.8, "volume": 1043004}, "trend_line": 10.151, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.136182, "activity_20": 9.995, "activity_30": 10.038215}, "trend_signal": 0, "fair_value": 9.671859, "relative_strength": 0.124954, "rate_of_change": 0.26339512933839465, "market_dynamics": 0.9084, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.8, "close": 11.3, "volume": 2576948}, "trend_line": 10.181, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.375636, "activity_20": 10.126571, "activity_30": 10.112344}, "trend_signal": 0, "fair_value": 9.680192, "relative_strength": 5.463899, "rate_of_change": 0.29553738547925684, "market_dynamics": 1.27059, "expectation": {"probability": 35.5239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.3, "close": 10.5, "volume": 793836}, "trend_line": 10.200667, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.444182, "activity_20": 10.176952, "activity_30": 10.132925}, "trend_signal": 0, "fair_value": 9.683077, "relative_strength": 0.278026, "rate_of_change": 0.19317355858953053, "market_dynamics": 1.22354, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.45, "close": 10.8, "volume": 598543}, "trend_line": 10.214, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.554727, "activity_20": 10.253524, "activity_30": 10.171591}, "trend_signal": 0, "fair_value": 9.685, "relative_strength": -0.209666, "rate_of_change": 0.13070713905278106, "market_dynamics": 1.084812, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.5, "close": 10.95, "volume": 339297}, "trend_line": 10.202333, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.674182, "activity_20": 10.337762, "activity_30": 10.219075}, "trend_signal": 1, "fair_value": 9.687564, "relative_strength": 2.797893, "rate_of_change": -0.11422557274330314, "market_dynamics": 0.916397, "expectation": {"probability": 32.9585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.7, "close": 11.05, "volume": 469780}, "trend_line": 10.202333, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.787818, "activity_20": 10.424905, "activity_30": 10.273763}, "trend_signal": 1, "fair_value": 9.689167, "relative_strength": 3.438538, "rate_of_change": 0.0, "market_dynamics": 0.746769, "expectation": {"probability": 33.6579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.65, "high": 11.2, "low": 10.4, "close": 11.2, "volume": 1095661}, "trend_line": 10.209, "activity_lines": {"activity_5": 11.01, "activity_10": 10.903636, "activity_20": 10.519476, "activity_30": 10.338129}, "trend_signal": 1, "fair_value": 9.69141, "relative_strength": 4.452059, "rate_of_change": 0.06534779839082101, "market_dynamics": 0.852021, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.9, "close": 11.2, "volume": 210261}, "trend_line": 10.224, "activity_lines": {"activity_5": 11.11, "activity_10": 10.991818, "activity_20": 10.606762, "activity_30": 10.402065}, "trend_signal": 1, "fair_value": 9.695577, "relative_strength": 2.927015, "rate_of_change": 0.14692918013518041, "market_dynamics": 0.840521, "expectation": {"probability": 35.7822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.05, "close": 11.15, "volume": 177139}, "trend_line": 10.245667, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.041818, "activity_20": 10.683571, "activity_30": 10.461806}, "trend_signal": 1, "fair_value": 9.700705, "relative_strength": 2.808925, "rate_of_change": 0.21192292644756447, "market_dynamics": 0.818668, "expectation": {"probability": 37.2893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.75, "high": 11.2, "low": 10.75, "close": 11.2, "volume": 261260}, "trend_line": 10.269, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.081818, "activity_20": 10.759619, "activity_30": 10.523376}, "trend_signal": 1, "fair_value": 9.707436, "relative_strength": 4.830108, "rate_of_change": 0.22773529532046025, "market_dynamics": 0.769647, "expectation": {"probability": 35.1369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.15, "high": 11.95, "low": 11.1, "close": 11.75, "volume": 685032}, "trend_line": 10.315667, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.215455, "activity_20": 10.882571, "activity_30": 10.618925}, "trend_signal": 1, "fair_value": 9.71641, "relative_strength": 7.28331, "rate_of_change": 0.45444541824909285, "market_dynamics": 0.758268, "expectation": {"probability": 36.0343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.65, "close": 12.05, "volume": 1188362}, "trend_line": 10.375667, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.386364, "activity_20": 11.025762, "activity_30": 10.730817}, "trend_signal": 1, "fair_value": 9.726026, "relative_strength": 13.078341, "rate_of_change": 0.5816395585472127, "market_dynamics": 0.93619, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.25, "close": 11.7, "volume": 738509}, "trend_line": 10.432333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.48, "activity_20": 11.125381, "activity_30": 10.816258}, "trend_signal": 1, "fair_value": 9.734359, "relative_strength": 11.94121, "rate_of_change": 0.5461432021671463, "market_dynamics": 1.05437, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.35, "close": 11.85, "volume": 801452}, "trend_line": 10.513667, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.579091, "activity_20": 11.230286, "activity_30": 10.90772}, "trend_signal": 1, "fair_value": 9.74141, "relative_strength": 16.096895, "rate_of_change": 0.7796338556294169, "market_dynamics": 1.166406, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.85, "high": 12.5, "low": 11.85, "close": 12.15, "volume": 1274482}, "trend_line": 10.6, "activity_lines": {"activity_5": 11.94, "activity_10": 11.713636, "activity_20": 11.353952, "activity_30": 11.01329}, "trend_signal": 1, "fair_value": 9.750705, "relative_strength": 17.33751, "rate_of_change": 0.8211502228480297, "market_dynamics": 1.223736, "expectation": {"probability": 38.8424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.05, "high": 12.6, "low": 12.0, "close": 12.3, "volume": 806922}, "trend_line": 10.689667, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.853636, "activity_20": 11.479905, "activity_30": 11.122968}, "trend_signal": 1, "fair_value": 9.761282, "relative_strength": 21.513036, "rate_of_change": 0.8459150943396263, "market_dynamics": 1.150758, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.8, "close": 11.95, "volume": 352624}, "trend_line": 10.765667, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.907273, "activity_20": 11.56, "activity_30": 11.20428}, "trend_signal": 1, "fair_value": 9.768654, "relative_strength": 19.16891, "rate_of_change": 0.7109669552849542, "market_dynamics": 1.167072, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.85, "high": 11.35, "low": 10.3, "close": 11.15, "volume": 890349}, "trend_line": 10.804, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.801818, "activity_20": 11.553095, "activity_30": 11.229075}, "trend_signal": 1, "fair_value": 9.7725, "relative_strength": 20.637866, "rate_of_change": 0.35606711595296164, "market_dynamics": 0.820237, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.95, "close": 11.45, "volume": 212401}, "trend_line": 10.852667, "activity_lines": {"activity_5": 11.63, "activity_10": 11.751818, "activity_20": 11.567381, "activity_30": 11.270753}, "trend_signal": 1, "fair_value": 9.778269, "relative_strength": 24.001269, "rate_of_change": 0.4504535357275085, "market_dynamics": 0.314857, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.35, "high": 11.45, "low": 11.05, "close": 11.2, "volume": 115698}, "trend_line": 10.891, "activity_lines": {"activity_5": 11.43, "activity_10": 11.650909, "activity_20": 11.551429, "activity_30": 11.293161}, "trend_signal": 1, "fair_value": 9.783077, "relative_strength": 17.889158, "rate_of_change": 0.3532127172058235, "market_dynamics": -0.240883, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.2, "close": 11.95, "volume": 314202}, "trend_line": 10.956, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.686364, "activity_20": 11.605238, "activity_30": 11.361484}, "trend_signal": 1, "fair_value": 9.793654, "relative_strength": 19.895985, "rate_of_change": 0.596823064915981, "market_dynamics": -0.641926, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.75, "close": 12.05, "volume": 211703}, "trend_line": 11.027667, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.736364, "activity_20": 11.663095, "activity_30": 11.432065}, "trend_signal": 1, "fair_value": 9.806795, "relative_strength": 20.005877, "rate_of_change": 0.6541347207009831, "market_dynamics": -0.652939, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.8, "close": 11.95, "volume": 188995}, "trend_line": 11.099, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.768182, "activity_20": 11.707857, "activity_30": 11.49157}, "trend_signal": 1, "fair_value": 9.815449, "relative_strength": 13.658245, "rate_of_change": 0.6468548605974499, "market_dynamics": -0.586984, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.85, "close": 11.9, "volume": 128492}, "trend_line": 11.169333, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.786364, "activity_20": 11.740952, "activity_30": 11.543247}, "trend_signal": 1, "fair_value": 9.829551, "relative_strength": 13.908657, "rate_of_change": 0.6336877196143775, "market_dynamics": -0.454298, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.9, "close": 12.0, "volume": 246408}, "trend_line": 11.248333, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.821818, "activity_20": 11.778333, "activity_30": 11.596839}, "trend_signal": 1, "fair_value": 9.842949, "relative_strength": 16.032204, "rate_of_change": 0.7072938016979226, "market_dynamics": -0.505048, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.8, "close": 12.1, "volume": 167481}, "trend_line": 11.329333, "activity_lines": {"activity_5": 12.01, "activity_10": 11.878182, "activity_20": 11.820238, "activity_30": 11.651785}, "trend_signal": 1, "fair_value": 9.856731, "relative_strength": 14.998626, "rate_of_change": 0.7201067038111293, "market_dynamics": -0.568813, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.85, "close": 12.0, "volume": 189439}, "trend_line": 11.406667, "activity_lines": {"activity_5": 12.01, "activity_10": 11.92, "activity_20": 11.847619, "activity_30": 11.695054}, "trend_signal": 1, "fair_value": 9.869551, "relative_strength": 11.799856, "rate_of_change": 0.6825997611686447, "market_dynamics": -0.580251, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.8, "close": 11.85, "volume": 582345}, "trend_line": 11.481667, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.933636, "activity_20": 11.856905, "activity_30": 11.723656}, "trend_signal": 1, "fair_value": 9.881474, "relative_strength": 10.335669, "rate_of_change": 0.6575102087226644, "market_dynamics": -0.555241, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.8, "close": 11.95, "volume": 135339}, "trend_line": 11.543333, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.952727, "activity_20": 11.872619, "activity_30": 11.753871}, "trend_signal": 1, "fair_value": 9.895, "relative_strength": 8.393355, "rate_of_change": 0.5370822895316566, "market_dynamics": -0.596653, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.8, "close": 11.95, "volume": 421774}, "trend_line": 11.58, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.962727, "activity_20": 11.884524, "activity_30": 11.780108}, "trend_signal": 1, "fair_value": 9.909295, "relative_strength": 8.280203, "rate_of_change": 0.317646558407347, "market_dynamics": -0.566018, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.1, "close": 11.85, "volume": 620327}, "trend_line": 11.615, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.940909, "activity_20": 11.883333, "activity_30": 11.797527}, "trend_signal": 1, "fair_value": 9.922115, "relative_strength": 6.100381, "rate_of_change": 0.3022452504317802, "market_dynamics": -0.614987, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.5, "close": 11.65, "volume": 915825}, "trend_line": 11.626667, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.884545, "activity_20": 11.862619, "activity_30": 11.799785}, "trend_signal": 1, "fair_value": 9.935128, "relative_strength": 1.255088, "rate_of_change": 0.10044769694360056, "market_dynamics": -0.580071, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.65, "high": 11.75, "low": 11.4, "close": 11.6, "volume": 617376}, "trend_line": 11.663333, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.826364, "activity_20": 11.839048, "activity_30": 11.798065}, "trend_signal": 1, "fair_value": 9.949167, "relative_strength": 0.728563, "rate_of_change": 0.3153612294907931, "market_dynamics": -0.613563, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.4, "close": 11.55, "volume": 104103}, "trend_line": 11.688333, "activity_lines": {"activity_5": 11.65, "activity_10": 11.765455, "activity_20": 11.81119, "activity_30": 11.790753}, "trend_signal": 0, "fair_value": 9.962436, "relative_strength": -0.120031, "rate_of_change": 0.21434696239917317, "market_dynamics": -0.77353, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.55, "high": 12.5, "low": 11.45, "close": 11.55, "volume": 212588}, "trend_line": 11.708333, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.710909, "activity_20": 11.784762, "activity_30": 11.781828}, "trend_signal": 0, "fair_value": 9.976282, "relative_strength": -2.631131, "rate_of_change": 0.17111079911908375, "market_dynamics": -0.980324, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.5, "close": 11.8, "volume": 78287}, "trend_line": 11.733333, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.71, "activity_20": 11.785, "activity_30": 11.787742}, "trend_signal": 0, "fair_value": 9.980128, "relative_strength": -1.981875, "rate_of_change": 0.21352313775155146, "market_dynamics": -1.237432, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.0, "close": 11.7, "volume": 401100}, "trend_line": 11.75, "activity_lines": {"activity_5": 11.67, "activity_10": 11.696364, "activity_20": 11.778095, "activity_30": 11.785591}, "trend_signal": 0, "fair_value": 9.982692, "relative_strength": -0.730617, "rate_of_change": 0.1420482994900084, "market_dynamics": -1.298431, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.05, "close": 11.25, "volume": 143549}, "trend_line": 11.751667, "activity_lines": {"activity_5": 11.54, "activity_10": 11.606364, "activity_20": 11.729524, "activity_30": 11.753333}, "trend_signal": 0, "fair_value": 9.983654, "relative_strength": -6.505256, "rate_of_change": 0.014187234042548246, "market_dynamics": -1.449728, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.9, "close": 11.0, "volume": 201582}, "trend_line": 11.746667, "activity_lines": {"activity_5": 11.35, "activity_10": 11.481818, "activity_20": 11.656667, "activity_30": 11.704839}, "trend_signal": 0, "fair_value": 9.982372, "relative_strength": -9.610696, "rate_of_change": -0.042547155224863034, "market_dynamics": -1.49115, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.55, "close": 10.6, "volume": 453539}, "trend_line": 11.726667, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.301818, "activity_20": 11.547857, "activity_30": 11.63086}, "trend_signal": 0, "fair_value": 9.979808, "relative_strength": -16.084807, "rate_of_change": -0.17026106213787767, "market_dynamics": -1.534508, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.6, "close": 11.1, "volume": 130737}, "trend_line": 11.705, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.237273, "activity_20": 11.489524, "activity_30": 11.59043}, "trend_signal": 0, "fair_value": 9.978846, "relative_strength": -12.397464, "rate_of_change": -0.18476690776672322, "market_dynamics": -1.610002, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.65, "close": 10.7, "volume": 62203}, "trend_line": 11.66, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.113636, "activity_20": 11.397143, "activity_30": 11.525591}, "trend_signal": 0, "fair_value": 9.976603, "relative_strength": -15.445074, "rate_of_change": -0.3844510892780857, "market_dynamics": -1.589097, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.45, "close": 10.55, "volume": 164040}, "trend_line": 11.621667, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.98, "activity_20": 11.296905, "activity_30": 11.453978}, "trend_signal": 0, "fair_value": 9.973718, "relative_strength": -20.1725, "rate_of_change": -0.3287564322469959, "market_dynamics": -1.578202, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.4, "close": 10.5, "volume": 167103}, "trend_line": 11.576667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.856364, "activity_20": 11.198571, "activity_30": 11.381613}, "trend_signal": 0, "fair_value": 9.974359, "relative_strength": -21.944487, "rate_of_change": -0.3872077904142317, "market_dynamics": -1.602108, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.3, "close": 10.35, "volume": 156361}, "trend_line": 11.516667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.724545, "activity_20": 11.092619, "activity_30": 11.302473}, "trend_signal": 0, "fair_value": 9.973077, "relative_strength": -22.912604, "rate_of_change": -0.5182838894821843, "market_dynamics": -1.631188, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.35, "close": 10.4, "volume": 131032}, "trend_line": 11.453333, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.623636, "activity_20": 10.999286, "activity_30": 11.23043}, "trend_signal": 0, "fair_value": 9.973397, "relative_strength": -23.069402, "rate_of_change": -0.5499334138948303, "market_dynamics": -1.593179, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.15, "close": 10.2, "volume": 128151}, "trend_line": 11.395, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.511818, "activity_20": 10.895, "activity_30": 11.14957}, "trend_signal": 0, "fair_value": 9.974679, "relative_strength": -26.274678, "rate_of_change": -0.5093102592930903, "market_dynamics": -1.55029, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.81, "close": 10.05, "volume": 101047}, "trend_line": 11.358333, "activity_lines": {"activity_5": 10.23, "activity_10": 10.4, "activity_20": 10.785, "activity_30": 11.062796}, "trend_signal": 0, "fair_value": 9.973718, "relative_strength": -25.652002, "rate_of_change": -0.32178148310662186, "market_dynamics": -1.523815, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.91, "high": 10.15, "low": 9.91, "close": 10.0, "volume": 49338}, "trend_line": 11.31, "activity_lines": {"activity_5": 10.13, "activity_10": 10.300909, "activity_20": 10.67881, "activity_30": 10.975161}, "trend_signal": 0, "fair_value": 9.974423, "relative_strength": -25.201008, "rate_of_change": -0.42552899267876293, "market_dynamics": -1.509195, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.86, "close": 10.0, "volume": 66298}, "trend_line": 11.27, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.22, "activity_20": 10.581905, "activity_30": 10.890645}, "trend_signal": 0, "fair_value": 9.976346, "relative_strength": -22.343271, "rate_of_change": -0.3536693191865687, "market_dynamics": -1.54979, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.98, "close": 10.15, "volume": 242408}, "trend_line": 11.21, "activity_lines": {"activity_5": 10.07, "activity_10": 10.177273, "activity_20": 10.508571, "activity_30": 10.818387}, "trend_signal": 0, "fair_value": 9.980641, "relative_strength": -24.358352, "rate_of_change": -0.5323868677905832, "market_dynamics": -1.462195, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.95, "close": 10.1, "volume": 67988}, "trend_line": 11.145, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.142727, "activity_20": 10.438571, "activity_30": 10.746774}, "trend_signal": 0, "fair_value": 9.982821, "relative_strength": -25.310536, "rate_of_change": -0.5798394290811889, "market_dynamics": -1.399256, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.86, "close": 10.0, "volume": 50345}, "trend_line": 11.08, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.100909, "activity_20": 10.366429, "activity_30": 10.672903}, "trend_signal": 0, "fair_value": 9.98359, "relative_strength": -26.293856, "rate_of_change": -0.5832211754149799, "market_dynamics": -1.288322, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.9, "close": 10.0, "volume": 323440}, "trend_line": 11.016667, "activity_lines": {"activity_5": 10.04, "activity_10": 10.069091, "activity_20": 10.301905, "activity_30": 10.603226}, "trend_signal": 0, "fair_value": 9.98609, "relative_strength": -24.567435, "rate_of_change": -0.5715974729241885, "market_dynamics": -0.878261, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.98, "close": 10.0, "volume": 54026}, "trend_line": 10.95, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.046364, "activity_20": 10.244762, "activity_30": 10.537634}, "trend_signal": 0, "fair_value": 9.989231, "relative_strength": -26.494952, "rate_of_change": -0.6051467290424654, "market_dynamics": -0.85218, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.93, "close": 10.05, "volume": 34286}, "trend_line": 10.881667, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.039091, "activity_20": 10.199762, "activity_30": 10.47957}, "trend_signal": 0, "fair_value": 9.992885, "relative_strength": -27.770893, "rate_of_change": -0.6240456621004483, "market_dynamics": -0.67553, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.7, "high": 10.35, "low": 9.5, "close": 9.98, "volume": 77865}, "trend_line": 10.814333, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.025455, "activity_20": 10.156429, "activity_30": 10.421398}, "trend_signal": 0, "fair_value": 9.995897, "relative_strength": -30.076737, "rate_of_change": -0.6187838683172411, "market_dynamics": -0.489211, "expectation": {"probability": 39.1865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.65, "high": 9.99, "low": 9.65, "close": 9.95, "volume": 203551}, "trend_line": 10.751, "activity_lines": {"activity_5": 9.988, "activity_10": 10.010364, "activity_20": 10.118429, "activity_30": 10.365634}, "trend_signal": 0, "fair_value": 9.999423, "relative_strength": -32.320936, "rate_of_change": -0.5856394472040031, "market_dynamics": -0.463966, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.75, "high": 10.05, "low": 9.7, "close": 9.79, "volume": 301238}, "trend_line": 10.679, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.968, "activity_20": 10.071381, "activity_30": 10.303634}, "trend_signal": 0, "fair_value": 10.001731, "relative_strength": -34.080189, "rate_of_change": -0.6697051437075545, "market_dynamics": -0.186799, "expectation": {"probability": 37.9593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.71, "high": 10.4, "low": 9.71, "close": 9.99, "volume": 301336}, "trend_line": 10.613667, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.965818, "activity_20": 10.049143, "activity_30": 10.259183}, "trend_signal": 0, "fair_value": 10.005513, "relative_strength": -32.488339, "rate_of_change": -0.6117894933982653, "market_dynamics": 0.145304, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.68, "close": 9.8, "volume": 31388}, "trend_line": 10.545333, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.929273, "activity_20": 10.011714, "activity_30": 10.206688}, "trend_signal": 0, "fair_value": 10.007244, "relative_strength": -32.72019, "rate_of_change": -0.6438302614920943, "market_dynamics": 0.23126, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.5, "close": 10.05, "volume": 43003}, "trend_line": 10.492, "activity_lines": {"activity_5": 9.93, "activity_10": 9.944545, "activity_20": 10.004286, "activity_30": 10.174731}, "trend_signal": 0, "fair_value": 10.011218, "relative_strength": -34.236597, "rate_of_change": -0.5057497947196028, "market_dynamics": 0.334753, "expectation": {"probability": 38.0585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.73, "high": 10.15, "low": 9.73, "close": 10.0, "volume": 99957}, "trend_line": 10.438667, "activity_lines": {"activity_5": 9.958, "activity_10": 9.951636, "activity_20": 9.99519, "activity_30": 10.142989}, "trend_signal": 0, "fair_value": 10.014423, "relative_strength": -37.342092, "rate_of_change": -0.5083206252382796, "market_dynamics": 0.455289, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.64, "close": 9.8, "volume": 110056}, "trend_line": 10.380333, "activity_lines": {"activity_5": 9.916, "activity_10": 9.922364, "activity_20": 9.969667, "activity_30": 10.101785}, "trend_signal": 0, "fair_value": 10.016026, "relative_strength": -34.633906, "rate_of_change": -0.5588261413071259, "market_dynamics": 0.295269, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.45, "high": 9.89, "low": 9.44, "close": 9.59, "volume": 350787}, "trend_line": 10.315, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.858545, "activity_20": 9.927476, "activity_30": 10.050796}, "trend_signal": 0, "fair_value": 10.016667, "relative_strength": -35.005673, "rate_of_change": -0.6293921399246127, "market_dynamics": 0.296191, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.64, "high": 10.05, "low": 9.57, "close": 9.72, "volume": 107873}, "trend_line": 10.245667, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.825818, "activity_20": 9.901286, "activity_30": 10.012409}, "trend_signal": 0, "fair_value": 10.016731, "relative_strength": -33.685873, "rate_of_change": -0.6721570528356793, "market_dynamics": 0.148073, "expectation": {"probability": 37.3803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.32, "high": 10.0, "low": 9.32, "close": 9.82, "volume": 117195}, "trend_line": 10.183, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.817273, "activity_20": 9.887857, "activity_30": 9.984946}, "trend_signal": 0, "fair_value": 10.017372, "relative_strength": -31.374419, "rate_of_change": -0.6116439271352404, "market_dynamics": 0.089395, "expectation": {"probability": 37.5707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.71, "high": 9.88, "low": 9.42, "close": 9.83, "volume": 82272}, "trend_line": 10.135667, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.813455, "activity_20": 9.87719, "activity_30": 9.962172}, "trend_signal": 0, "fair_value": 10.018718, "relative_strength": -29.323764, "rate_of_change": -0.4648237258175397, "market_dynamics": 0.160183, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.83, "high": 9.93, "low": 9.55, "close": 9.87, "volume": 64572}, "trend_line": 10.098, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.819091, "activity_20": 9.871381, "activity_30": 9.945032}, "trend_signal": 0, "fair_value": 10.020833, "relative_strength": -33.896516, "rate_of_change": -0.37162823127475486, "market_dynamics": 0.32673, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.71, "high": 9.92, "low": 9.42, "close": 9.85, "volume": 113903}, "trend_line": 10.073, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.819636, "activity_20": 9.864286, "activity_30": 9.929032}, "trend_signal": 0, "fair_value": 10.022821, "relative_strength": -35.624973, "rate_of_change": -0.2475737769855452, "market_dynamics": 0.545835, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.71, "high": 9.8, "low": 9.6, "close": 9.75, "volume": 120330}, "trend_line": 10.028, "activity_lines": {"activity_5": 9.816, "activity_10": 9.804545, "activity_20": 9.848381, "activity_30": 9.908194}, "trend_signal": 0, "fair_value": 10.023526, "relative_strength": -38.799256, "rate_of_change": -0.4467388067110089, "market_dynamics": 0.603429, "expectation": {"probability": 40.4743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.4, "close": 9.53, "volume": 51402}, "trend_line": 9.989, "activity_lines": {"activity_5": 9.718, "activity_10": 9.750364, "activity_20": 9.813429, "activity_30": 9.876065}, "trend_signal": 0, "fair_value": 10.023462, "relative_strength": -39.261421, "rate_of_change": -0.38891104906262164, "market_dynamics": 0.468187, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.57, "high": 9.68, "low": 9.44, "close": 9.65, "volume": 137858}, "trend_line": 9.959, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.727455, "activity_20": 9.792619, "activity_30": 9.854194}, "trend_signal": 0, "fair_value": 10.025321, "relative_strength": -41.497367, "rate_of_change": -0.3003303633997511, "market_dynamics": 0.441558, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 9.64, "low": 9.31, "close": 9.45, "volume": 139265}, "trend_line": 9.924, "activity_lines": {"activity_5": 9.586, "activity_10": 9.674545, "activity_20": 9.754429, "activity_30": 9.821355}, "trend_signal": 0, "fair_value": 10.026346, "relative_strength": -41.119399, "rate_of_change": -0.35144090772166026, "market_dynamics": 0.211476, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.52, "high": 9.55, "low": 9.33, "close": 9.42, "volume": 100312}, "trend_line": 9.893, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.622545, "activity_20": 9.716, "activity_30": 9.788839}, "trend_signal": 0, "fair_value": 10.0275, "relative_strength": -41.898406, "rate_of_change": -0.31237404272469577, "market_dynamics": -0.052583, "expectation": {"probability": 38.7412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.42, "high": 9.62, "low": 9.21, "close": 9.34, "volume": 249219}, "trend_line": 9.857667, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.559091, "activity_20": 9.672714, "activity_30": 9.753161}, "trend_signal": 0, "fair_value": 10.02859, "relative_strength": -44.620052, "rate_of_change": -0.3571515212776851, "market_dynamics": -0.166478, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.34, "high": 9.84, "low": 9.23, "close": 9.5, "volume": 226843}, "trend_line": 9.834333, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.531636, "activity_20": 9.648048, "activity_30": 9.730086}, "trend_signal": 0, "fair_value": 10.03109, "relative_strength": -43.073579, "rate_of_change": -0.2367091523785335, "market_dynamics": -0.343257, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.5, "high": 9.64, "low": 9.23, "close": 9.58, "volume": 69023}, "trend_line": 9.818667, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.524545, "activity_20": 9.633286, "activity_30": 9.713677}, "trend_signal": 0, "fair_value": 10.033846, "relative_strength": -40.363564, "rate_of_change": -0.15929905973288977, "market_dynamics": -0.314789, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.65, "high": 9.67, "low": 9.36, "close": 9.44, "volume": 144994}, "trend_line": 9.8, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.496545, "activity_20": 9.606952, "activity_30": 9.689247}, "trend_signal": 0, "fair_value": 10.035449, "relative_strength": -43.114903, "rate_of_change": -0.19011745688084625, "market_dynamics": -0.18964, "expectation": {"probability": 38.7412, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.42, "high": 9.62, "low": 9.05, "close": 9.31, "volume": 112310}, "trend_line": 9.777, "activity_lines": {"activity_5": 9.426, "activity_10": 9.452727, "activity_20": 9.569905, "activity_30": 9.657634}, "trend_signal": 0, "fair_value": 10.036603, "relative_strength": -40.461449, "rate_of_change": -0.23469387755103532, "market_dynamics": -0.214514, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.31, "high": 9.65, "low": 9.15, "close": 9.56, "volume": 231676}, "trend_line": 9.757333, "activity_lines": {"activity_5": 9.468, "activity_10": 9.464182, "activity_20": 9.559905, "activity_30": 9.643634}, "trend_signal": 0, "fair_value": 10.039423, "relative_strength": -40.693284, "rate_of_change": -0.20115577375473154, "market_dynamics": -0.035114, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.39, "high": 9.39, "low": 9.39, "close": 9.39, "volume": 0}, "trend_line": 9.733667, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.448182, "activity_20": 9.534857, "activity_30": 9.619935}, "trend_signal": 0, "fair_value": 10.041603, "relative_strength": -38.813544, "rate_of_change": -0.24254578582076305, "market_dynamics": -0.151298, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.3, "high": 9.54, "low": 9.21, "close": 9.5, "volume": 84724}, "trend_line": 9.717, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.454727, "activity_20": 9.523429, "activity_30": 9.60486}, "trend_signal": 0, "fair_value": 10.044167, "relative_strength": -33.069631, "rate_of_change": -0.17123043144993544, "market_dynamics": -0.109182, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.59, "high": 10.3, "low": 9.13, "close": 10.3, "volume": 510031}, "trend_line": 9.727, "activity_lines": {"activity_5": 9.74, "activity_10": 9.609455, "activity_20": 9.590571, "activity_30": 9.642473}, "trend_signal": 0, "fair_value": 10.051987, "relative_strength": -27.976231, "rate_of_change": 0.10291242152927638, "market_dynamics": 0.47197, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.0, "high": 11.3, "low": 9.1, "close": 9.55, "volume": 1515306}, "trend_line": 9.712, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.612364, "activity_20": 9.583905, "activity_30": 9.631054}, "trend_signal": 0, "fair_value": 10.055256, "relative_strength": -31.282619, "rate_of_change": -0.15420993111956993, "market_dynamics": 0.624003, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.0, "high": 9.46, "low": 8.9, "close": 9.39, "volume": 545644}, "trend_line": 9.69, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.583818, "activity_20": 9.56219, "activity_30": 9.61028}, "trend_signal": 0, "fair_value": 10.058654, "relative_strength": -33.002337, "rate_of_change": -0.22652388797364337, "market_dynamics": 0.952762, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.23, "close": 9.44, "volume": 73914}, "trend_line": 9.672, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.563455, "activity_20": 9.54681, "activity_30": 9.594151}, "trend_signal": 0, "fair_value": 10.062436, "relative_strength": -33.873564, "rate_of_change": -0.18575851393187726, "market_dynamics": 1.024294, "expectation": {"probability": 42.7901, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [8.92, 8.56, 8.43, 8.41, 8.28, 8.29, 8.24, 8.05, 8.1, 8.12, 8.04, 8.01, 8.12, 8.14, 8.06, 8.16, 8.05, 8.22, 8.27, 8.35, 8.48, 8.63, 8.47, 9.12, 9.5, 9.34, 9.13, 9.24, 9.15, 9.15, 9.11, 8.88, 9.01, 9.01, 9.0, 9.03, 9.1, 9.16, 10.45, 11.05, 9.95, 10.4, 10.05, 10.3, 11.75, 11.0, 10.9, 10.95, 10.55, 10.5, 10.35, 10.25, 9.89, 9.5, 9.57, 9.62, 9.75, 9.69, 9.99, 10.0, 10.0, 9.89, 9.82, 9.71, 9.63, 9.66, 9.68, 9.6, 10.1, 11.05, 10.8, 11.3, 10.5, 10.85, 10.75, 10.65, 11.15, 11.2, 10.75, 11.15, 11.7, 12.3, 11.75, 11.85, 12.05, 12.25, 10.85, 11.0, 11.35, 11.3, 11.95, 12.0, 11.9, 11.9, 12.1, 12.25, 12.0, 11.9, 11.9, 11.95, 11.85, 11.65, 11.6, 11.55, 11.5, 11.8, 11.65, 11.25, 10.85, 10.6, 10.8, 10.7, 10.7, 11.35, 10.35, 10.4, 10.4, 9.91, 10.0, 10.0, 10.15, 10.05, 9.9, 10.0, 10.05, 9.7, 9.65, 9.75, 9.71, 9.99, 9.8, 9.73, 10.35, 9.45, 9.64, 9.32, 9.71, 9.83, 9.71, 9.71, 9.75, 9.57, 9.5, 9.52, 9.42, 9.34, 9.5, 9.65, 9.42, 9.31, 9.39, 9.3, 9.59, 10.0, 9.0, 9.69], "highs": [8.95, 8.72, 8.55, 8.47, 8.33, 8.38, 8.26, 8.11, 8.13, 8.12, 8.09, 8.13, 8.23, 8.17, 8.18, 8.16, 8.54, 8.32, 8.35, 8.54, 8.5, 8.63, 9.27, 9.5, 9.5, 9.38, 9.27, 9.24, 9.48, 9.18, 9.14, 9.24, 9.18, 9.15, 9.03, 9.44, 9.27, 10.1, 11.85, 11.15, 10.55, 10.4, 10.6, 11.45, 11.75, 11.2, 11.05, 11.15, 10.6, 10.5, 10.35, 10.4, 9.9, 9.96, 9.61, 9.67, 10.15, 10.05, 10.1, 10.15, 10.0, 9.96, 9.97, 9.87, 9.91, 9.8, 9.74, 10.2, 11.1, 11.05, 12.0, 11.3, 11.0, 11.05, 11.1, 11.2, 11.5, 11.3, 11.2, 11.95, 12.4, 12.3, 12.0, 12.5, 12.6, 12.25, 11.35, 11.6, 11.45, 12.0, 12.1, 12.0, 12.2, 12.1, 12.3, 12.35, 12.15, 12.1, 12.05, 12.0, 11.85, 11.75, 12.0, 12.5, 11.8, 11.85, 11.65, 11.25, 11.0, 11.4, 11.2, 10.7, 10.7, 11.35, 10.45, 10.4, 10.4, 10.15, 10.1, 10.15, 10.3, 10.15, 10.3, 10.2, 10.05, 10.35, 9.99, 10.05, 10.4, 9.99, 10.3, 10.15, 10.35, 9.89, 10.05, 10.0, 9.88, 9.93, 9.92, 9.8, 9.75, 9.68, 9.64, 9.55, 9.62, 9.84, 9.64, 9.67, 9.62, 9.65, 9.39, 9.54, 10.3, 11.3, 9.46, 9.69], "lows": [8.65, 8.48, 8.37, 8.2, 8.19, 8.19, 8.02, 8.0, 7.99, 8.02, 7.96, 8.0, 8.04, 8.04, 8.02, 8.02, 8.04, 8.16, 8.17, 8.3, 8.34, 8.3, 8.29, 9.12, 9.11, 9.11, 9.13, 9.14, 9.15, 9.0, 8.95, 8.8, 8.63, 8.98, 8.92, 9.0, 8.96, 9.0, 10.15, 9.81, 9.82, 9.87, 9.82, 9.97, 10.6, 10.85, 10.5, 10.25, 10.25, 10.3, 10.15, 10.0, 9.01, 9.45, 9.33, 9.44, 9.41, 9.69, 9.94, 9.71, 9.8, 9.77, 9.67, 9.51, 9.6, 9.65, 9.58, 9.6, 10.1, 10.7, 10.8, 10.3, 10.45, 10.5, 10.7, 10.4, 10.9, 11.05, 10.75, 11.1, 11.65, 11.25, 11.35, 11.85, 12.0, 11.8, 10.3, 10.95, 11.05, 11.2, 11.75, 11.8, 11.85, 11.9, 11.8, 11.85, 11.8, 11.8, 11.8, 11.1, 11.5, 11.4, 11.4, 11.45, 11.5, 11.0, 11.05, 10.9, 10.55, 10.6, 10.65, 10.45, 10.4, 10.3, 10.35, 10.15, 9.81, 9.91, 9.86, 9.98, 9.95, 9.86, 9.9, 9.98, 9.93, 9.5, 9.65, 9.7, 9.71, 9.68, 9.5, 9.73, 9.64, 9.44, 9.57, 9.32, 9.42, 9.55, 9.42, 9.6, 9.4, 9.44, 9.31, 9.33, 9.21, 9.23, 9.23, 9.36, 9.05, 9.15, 9.39, 9.21, 9.13, 9.1, 8.9, 9.23], "closes": [8.69, 8.57, 8.41, 8.28, 8.33, 8.27, 8.11, 8.1, 8.12, 8.11, 8.01, 8.11, 8.14, 8.06, 8.15, 8.1, 8.22, 8.25, 8.34, 8.46, 8.49, 8.37, 9.1, 9.48, 9.2, 9.15, 9.2, 9.14, 9.17, 9.11, 8.96, 9.12, 9.07, 9.0, 9.02, 9.21, 9.0, 10.1, 11.05, 10.0, 10.4, 9.91, 10.4, 11.3, 11.05, 11.0, 10.75, 10.5, 10.5, 10.35, 10.25, 10.0, 9.41, 9.56, 9.61, 9.67, 10.0, 9.99, 10.05, 10.0, 9.9, 9.81, 9.79, 9.63, 9.67, 9.68, 9.6, 10.1, 10.85, 10.8, 11.3, 10.5, 10.8, 10.95, 11.05, 11.2, 11.2, 11.15, 11.2, 11.75, 12.05, 11.7, 11.85, 12.15, 12.3, 11.95, 11.15, 11.45, 11.2, 11.95, 12.05, 11.95, 11.9, 12.0, 12.1, 12.0, 11.85, 11.95, 11.95, 11.85, 11.65, 11.6, 11.55, 11.55, 11.8, 11.7, 11.25, 11.0, 10.6, 11.1, 10.7, 10.55, 10.5, 10.35, 10.4, 10.2, 10.05, 10.0, 10.0, 10.15, 10.1, 10.0, 10.0, 10.0, 10.05, 9.98, 9.95, 9.79, 9.99, 9.8, 10.05, 10.0, 9.8, 9.59, 9.72, 9.82, 9.83, 9.87, 9.85, 9.75, 9.53, 9.65, 9.45, 9.42, 9.34, 9.5, 9.58, 9.44, 9.31, 9.56, 9.39, 9.5, 10.3, 9.55, 9.39, 9.44], "volumes": [239434, 162791, 276273, 565146, 142653, 205778, 410132, 183862, 83332, 126077, 133277, 89155, 186895, 70536, 88606, 120624, 442454, 295469, 306259, 517200, 269251, 65937, 926565, 1859765, 474552, 251668, 25000, 216687, 300160, 229120, 417431, 406104, 249495, 299842, 122498, 572996, 590547, 1397733, 8835967, 3411951, 1546400, 585153, 1360572, 2879397, 1526624, 569109, 569961, 574082, 432063, 358254, 284948, 316250, 561909, 387559, 417592, 162073, 462411, 142154, 411400, 710483, 195047, 154931, 153807, 190509, 174377, 118019, 430070, 729959, 1599211, 1043004, 2576948, 793836, 598543, 339297, 469780, 1095661, 210261, 177139, 261260, 685032, 1188362, 738509, 801452, 1274482, 806922, 352624, 890349, 212401, 115698, 314202, 211703, 188995, 128492, 246408, 167481, 189439, 582345, 135339, 421774, 620327, 915825, 617376, 104103, 212588, 78287, 401100, 143549, 201582, 453539, 130737, 62203, 164040, 167103, 156361, 131032, 128151, 101047, 49338, 66298, 242408, 67988, 50345, 323440, 54026, 34286, 77865, 203551, 301238, 301336, 31388, 43003, 99957, 110056, 350787, 107873, 117195, 82272, 64572, 113903, 120330, 51402, 137858, 139265, 100312, 249219, 226843, 69023, 144994, 112310, 231676, 0, 84724, 510031, 1515306, 545644, 73914], "sma": {"5": [null, null, null, null, 8.456, 8.372, 8.28, 8.218, 8.186, 8.142, 8.09, 8.09, 8.098, 8.086, 8.094, 8.112, 8.134, 8.156, 8.212, 8.274, 8.352, 8.382, 8.552, 8.78, 8.928, 9.06, 9.226, 9.234, 9.172, 9.154, 9.116, 9.1, 9.086, 9.052, 9.034, 9.084, 9.06, 9.266, 9.676, 9.872, 10.11, 10.292, 10.352, 10.402, 10.612, 10.732, 10.9, 10.92, 10.76, 10.62, 10.47, 10.32, 10.102, 9.914, 9.766, 9.65, 9.65, 9.766, 9.864, 9.942, 9.988, 9.95, 9.91, 9.826, 9.76, 9.716, 9.674, 9.736, 9.98, 10.206, 10.53, 10.71, 10.85, 10.87, 10.92, 10.9, 11.04, 11.11, 11.16, 11.3, 11.47, 11.57, 11.71, 11.9, 12.01, 11.99, 11.88, 11.8, 11.61, 11.54, 11.56, 11.72, 11.81, 11.97, 12.0, 11.99, 11.97, 11.98, 11.97, 11.92, 11.85, 11.8, 11.72, 11.64, 11.63, 11.64, 11.57, 11.46, 11.27, 11.13, 10.93, 10.79, 10.69, 10.64, 10.5, 10.4, 10.3, 10.2, 10.13, 10.08, 10.06, 10.05, 10.05, 10.05, 10.03, 10.006, 9.996, 9.954, 9.952, 9.902, 9.916, 9.926, 9.928, 9.848, 9.832, 9.786, 9.752, 9.766, 9.818, 9.824, 9.766, 9.73, 9.646, 9.56, 9.478, 9.472, 9.458, 9.456, 9.434, 9.478, 9.456, 9.44, 9.612, 9.66, 9.626, 9.636], "10": [9.011, 8.949, 8.877, 8.793, 8.721, 8.638, 8.541, 8.447, 8.373, 8.299, 8.231, 8.185, 8.158, 8.136, 8.118, 8.101, 8.112, 8.127, 8.149, 8.184, 8.232, 8.258, 8.354, 8.496, 8.601, 8.706, 8.804, 8.893, 8.976, 9.041, 9.088, 9.163, 9.16, 9.112, 9.094, 9.1, 9.08, 9.176, 9.364, 9.453, 9.597, 9.676, 9.809, 10.039, 10.242, 10.421, 10.596, 10.636, 10.581, 10.616, 10.601, 10.61, 10.511, 10.337, 10.193, 10.06, 9.985, 9.934, 9.889, 9.854, 9.819, 9.8, 9.838, 9.845, 9.851, 9.852, 9.812, 9.823, 9.903, 9.983, 10.123, 10.192, 10.293, 10.425, 10.563, 10.715, 10.875, 10.98, 11.015, 11.11, 11.185, 11.305, 11.41, 11.53, 11.655, 11.73, 11.725, 11.755, 11.755, 11.775, 11.775, 11.8, 11.805, 11.79, 11.77, 11.775, 11.845, 11.895, 11.97, 11.96, 11.92, 11.885, 11.85, 11.805, 11.775, 11.745, 11.685, 11.59, 11.455, 11.38, 11.285, 11.18, 11.075, 10.955, 10.815, 10.665, 10.545, 10.445, 10.385, 10.29, 10.23, 10.175, 10.125, 10.09, 10.055, 10.033, 10.023, 10.002, 10.001, 9.966, 9.961, 9.961, 9.941, 9.9, 9.867, 9.851, 9.839, 9.847, 9.833, 9.828, 9.776, 9.741, 9.706, 9.689, 9.651, 9.619, 9.594, 9.551, 9.497, 9.478, 9.464, 9.449, 9.534, 9.547, 9.552, 9.546], "20": [9.1845, 9.136, 9.0795, 9.0115, 8.951, 8.8965, 8.8375, 8.7805, 8.728, 8.678, 8.621, 8.567, 8.5175, 8.4645, 8.4195, 8.3695, 8.3265, 8.287, 8.261, 8.2415, 8.2315, 8.2215, 8.256, 8.316, 8.3595, 8.4035, 8.458, 8.51, 8.5625, 8.6125, 8.66, 8.7105, 8.757, 8.804, 8.8475, 8.903, 8.942, 9.0345, 9.17, 9.247, 9.3425, 9.4195, 9.4845, 9.5755, 9.668, 9.7605, 9.838, 9.906, 9.9725, 10.0345, 10.099, 10.143, 10.16, 10.188, 10.2175, 10.2405, 10.2905, 10.285, 10.235, 10.235, 10.21, 10.205, 10.1745, 10.091, 10.022, 9.956, 9.8985, 9.8785, 9.896, 9.9185, 9.971, 9.996, 10.0655, 10.135, 10.207, 10.2835, 10.3435, 10.4015, 10.459, 10.5465, 10.654, 10.7485, 10.8515, 10.9775, 11.109, 11.2225, 11.3, 11.3675, 11.385, 11.4425, 11.48, 11.5525, 11.6075, 11.66, 11.7125, 11.7525, 11.785, 11.825, 11.8625, 11.8675, 11.8475, 11.8425, 11.8275, 11.7975, 11.7725, 11.76, 11.765, 11.7425, 11.7125, 11.67, 11.6025, 11.5325, 11.4625, 11.38, 11.295, 11.205, 11.115, 11.0175, 10.92, 10.835, 10.7575, 10.6775, 10.6, 10.5225, 10.435, 10.349, 10.284, 10.2235, 10.193, 10.128, 10.0955, 10.068, 10.033, 9.995, 9.961, 9.942, 9.931, 9.9245, 9.917, 9.897, 9.8685, 9.851, 9.8235, 9.7945, 9.759, 9.735, 9.7165, 9.699, 9.665, 9.653, 9.62, 9.595, 9.62, 9.618, 9.6015, 9.5825], "30": [9.302333, 9.273667, 9.240667, 9.199, 9.162333, 9.121333, 9.073333, 9.027, 8.974, 8.920333, 8.866667, 8.819, 8.772333, 8.719667, 8.673333, 8.631333, 8.595667, 8.562667, 8.535, 8.513333, 8.491333, 8.464, 8.463, 8.475, 8.48, 8.481667, 8.485667, 8.489, 8.499333, 8.508, 8.517, 8.535333, 8.557333, 8.581333, 8.604333, 8.635667, 8.665333, 8.732, 8.829667, 8.892667, 8.972333, 9.032333, 9.107667, 9.215667, 9.312333, 9.409, 9.493333, 9.568333, 9.640333, 9.703333, 9.762, 9.816333, 9.826667, 9.829333, 9.843, 9.860333, 9.887, 9.915333, 9.944667, 9.974333, 10.005667, 10.028667, 10.052667, 10.073667, 10.095333, 10.111, 10.131, 10.131, 10.124333, 10.151, 10.181, 10.200667, 10.214, 10.202333, 10.202333, 10.209, 10.224, 10.245667, 10.269, 10.315667, 10.375667, 10.432333, 10.513667, 10.6, 10.689667, 10.765667, 10.804, 10.852667, 10.891, 10.956, 11.027667, 11.099, 11.169333, 11.248333, 11.329333, 11.406667, 11.481667, 11.543333, 11.58, 11.615, 11.626667, 11.663333, 11.688333, 11.708333, 11.733333, 11.75, 11.751667, 11.746667, 11.726667, 11.705, 11.66, 11.621667, 11.576667, 11.516667, 11.453333, 11.395, 11.358333, 11.31, 11.27, 11.21, 11.145, 11.08, 11.016667, 10.95, 10.881667, 10.814333, 10.751, 10.679, 10.613667, 10.545333, 10.492, 10.438667, 10.380333, 10.315, 10.245667, 10.183, 10.135667, 10.098, 10.073, 10.028, 9.989, 9.959, 9.924, 9.893, 9.857667, 9.834333, 9.818667, 9.8, 9.777, 9.757333, 9.733667, 9.717, 9.727, 9.712, 9.69, 9.672], "50": [9.6458, 9.5932, 9.5414, 9.482, 9.4276, 9.373, 9.3272, 9.2782, 9.2336, 9.1958, 9.152, 9.1164, 9.0852, 9.0568, 9.0246, 8.989, 8.9612, 8.936, 8.9132, 8.8922, 8.874, 8.8528, 8.8468, 8.8458, 8.8412, 8.8342, 8.8272, 8.8202, 8.8094, 8.7972, 8.784, 8.7756, 8.7662, 8.7534, 8.743, 8.74, 8.7342, 8.7514, 8.789, 8.8068, 8.8318, 8.8462, 8.8716, 8.9152, 8.9552, 8.9932, 9.0266, 9.0558, 9.0886, 9.1186, 9.1498, 9.1784, 9.1984, 9.224, 9.2496, 9.2776, 9.3154, 9.3532, 9.3918, 9.4296, 9.4674, 9.5014, 9.5344, 9.5658, 9.5962, 9.6278, 9.6554, 9.6924, 9.7426, 9.7894, 9.8456, 9.8882, 9.9222, 9.9516, 9.9886, 10.0296, 10.0696, 10.1098, 10.1504, 10.2032, 10.265, 10.3166, 10.3722, 10.4352, 10.5008, 10.5556, 10.5986, 10.6256, 10.6286, 10.6676, 10.7006, 10.7414, 10.7714, 10.7854, 10.8064, 10.8264, 10.8484, 10.8774, 10.9064, 10.9364, 10.9644, 10.9964, 11.0392, 11.079, 11.1228, 11.1634, 11.1884, 11.2086, 11.2196, 11.2416, 11.2576, 11.2724, 11.2866, 11.301, 11.3156, 11.326, 11.335, 11.333, 11.316, 11.303, 11.279, 11.269, 11.253, 11.234, 11.214, 11.1896, 11.1646, 11.1374, 11.1132, 11.0742, 11.0342, 11.0002, 10.9592, 10.908, 10.8564, 10.8138, 10.7874, 10.7558, 10.7288, 10.6848, 10.6344, 10.5884, 10.5394, 10.4878, 10.4326, 10.3826, 10.3372, 10.287, 10.2342, 10.1884, 10.1432, 10.1012, 10.0762, 10.0362, 9.988, 9.9428], "200": [9.50715, 9.49825, 9.4893, 9.47945, 9.47135, 9.46355, 9.4551, 9.44685, 9.43845, 9.4295, 9.4208, 9.41285, 9.40575, 9.3983, 9.3914, 9.3844, 9.3788, 9.3733, 9.36825, 9.36605, 9.35825, 9.3533, 9.35375, 9.3576, 9.3605, 9.37075, 9.38545, 9.39815, 9.4105, 9.4211, 9.43035, 9.4417, 9.4519, 9.46075, 9.4706, 9.48165, 9.48975, 9.5042, 9.52405, 9.5283, 9.53955, 9.5501, 9.5632, 9.5779, 9.59215, 9.60565, 9.6184, 9.6285, 9.6395, 9.65005, 9.6606, 9.6686, 9.6688, 9.6716, 9.67505, 9.67795, 9.68295, 9.6878, 9.69385, 9.69945, 9.70525, 9.7118, 9.71745, 9.7226, 9.7281, 9.7335, 9.7362, 9.74145, 9.7522, 9.76455, 9.78055, 9.79385, 9.80805, 9.82205, 9.83655, 9.85195, 9.86675, 9.8799, 9.8931, 9.9088, 9.92575, 9.93855, 9.94555, 9.95205, 9.9543, 9.96155, 9.95555, 9.9523, 9.9478, 9.9473, 9.9508, 9.95455, 9.95455, 9.9588, 9.9638, 9.9678, 9.9728, 9.98005, 9.98855, 9.99605, 10.00205, 10.0078, 10.01455, 10.02155, 10.0303, 10.0383, 10.04405, 10.04915, 10.0519, 10.0569, 10.06055, 10.06205, 10.06405, 10.0658, 10.0678, 10.06855, 10.0663, 10.06355, 10.05955, 10.05605, 10.0538, 10.05205, 10.0513, 10.04955, 10.04705, 10.04495, 10.04095, 10.0364, 10.0331, 10.0281, 10.0256, 10.02285, 10.0196, 10.01605, 10.01465, 10.01075, 10.0114, 10.0112, 10.0107, 10.00945, 10.00715, 10.0062, 10.00485, 10.0027, 10.0013, 10.00175, 10.00225, 10.0025, 9.99305, 9.98435, 9.9758, 9.9673, 9.9638, 9.9553, 9.947, 9.9392]}, "ema": {"5": [null, null, null, null, 8.456, 8.394, 8.2993, 8.2329, 8.1953, 8.1668, 8.1146, 8.113, 8.122, 8.1014, 8.1176, 8.1117, 8.1478, 8.1819, 8.2346, 8.3097, 8.3698, 8.3699, 8.6133, 8.9022, 9.0014, 9.051, 9.1006, 9.1138, 9.1325, 9.125, 9.07, 9.0867, 9.0811, 9.0541, 9.0427, 9.0985, 9.0657, 9.4104, 9.957, 9.9713, 10.1142, 10.0461, 10.1641, 10.5427, 10.7118, 10.8079, 10.7886, 10.6924, 10.6283, 10.5355, 10.4403, 10.2936, 9.999, 9.8527, 9.7718, 9.7379, 9.8252, 9.8802, 9.9368, 9.9578, 9.9386, 9.8957, 9.8605, 9.7836, 9.7458, 9.7238, 9.6826, 9.8217, 10.1645, 10.3763, 10.6842, 10.6228, 10.6819, 10.7712, 10.8642, 10.9761, 11.0507, 11.0838, 11.1226, 11.3317, 11.5711, 11.6141, 11.6927, 11.8452, 11.9968, 11.9812, 11.7041, 11.6194, 11.4796, 11.6364, 11.7743, 11.8328, 11.8552, 11.9035, 11.969, 11.9793, 11.9362, 11.9408, 11.9439, 11.9126, 11.8251, 11.75, 11.6834, 11.6389, 11.6926, 11.6951, 11.5467, 11.3645, 11.1097, 11.1064, 10.971, 10.8306, 10.7204, 10.5969, 10.5313, 10.4209, 10.2972, 10.1982, 10.1321, 10.1381, 10.1254, 10.0836, 10.0557, 10.0372, 10.0414, 10.021, 9.9973, 9.9282, 9.9488, 9.8992, 9.9495, 9.9663, 9.9109, 9.8039, 9.7759, 9.7906, 9.8038, 9.8258, 9.8339, 9.8059, 9.714, 9.6926, 9.6118, 9.5478, 9.4786, 9.4857, 9.5171, 9.4914, 9.4309, 9.474, 9.446, 9.464, 9.7427, 9.6784, 9.5823, 9.5349], "10": [null, null, null, null, null, null, null, null, null, 8.299, 8.2465, 8.2216, 8.2068, 8.1801, 8.1746, 8.1611, 8.1718, 8.186, 8.214, 8.2587, 8.3008, 8.3134, 8.4564, 8.6425, 8.7439, 8.8177, 8.8872, 8.9332, 8.9762, 9.0006, 8.9932, 9.0162, 9.026, 9.0213, 9.0211, 9.0554, 9.0453, 9.2371, 9.5667, 9.6455, 9.7827, 9.8058, 9.9139, 10.1659, 10.3266, 10.4491, 10.5038, 10.5031, 10.5025, 10.4748, 10.4339, 10.355, 10.1832, 10.0699, 9.9863, 9.9288, 9.9417, 9.9505, 9.9686, 9.9743, 9.9608, 9.9334, 9.9073, 9.8569, 9.8229, 9.7969, 9.7611, 9.8227, 10.0095, 10.1532, 10.3617, 10.3869, 10.462, 10.5507, 10.6415, 10.743, 10.8261, 10.885, 10.9423, 11.0891, 11.2638, 11.3431, 11.4353, 11.5652, 11.6988, 11.7445, 11.6364, 11.6025, 11.5293, 11.6058, 11.6866, 11.7345, 11.7646, 11.8074, 11.8606, 11.8859, 11.8794, 11.8922, 11.9027, 11.8931, 11.8489, 11.8037, 11.7576, 11.7198, 11.7344, 11.7281, 11.6412, 11.5246, 11.3565, 11.3099, 11.199, 11.081, 10.9754, 10.8617, 10.7777, 10.6727, 10.5595, 10.4577, 10.3745, 10.3337, 10.2912, 10.2383, 10.1949, 10.1595, 10.1396, 10.1106, 10.0814, 10.0284, 10.0214, 9.9812, 9.9937, 9.9948, 9.9594, 9.8922, 9.8609, 9.8535, 9.8492, 9.853, 9.8524, 9.8338, 9.7786, 9.7552, 9.6997, 9.6489, 9.5927, 9.5758, 9.5766, 9.5518, 9.5078, 9.5173, 9.4942, 9.4952, 9.6415, 9.6249, 9.5822, 9.5563], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2415, 8.2652, 8.2752, 8.3537, 8.461, 8.5314, 8.5903, 8.6483, 8.6952, 8.7404, 8.7756, 8.7932, 8.8243, 8.8477, 8.8622, 8.8772, 8.9089, 8.9176, 9.0302, 9.2226, 9.2966, 9.4017, 9.4501, 9.5406, 9.7081, 9.8359, 9.9468, 10.0233, 10.0687, 10.1098, 10.1326, 10.1438, 10.1301, 10.0615, 10.0138, 9.9753, 9.9462, 9.9514, 9.955, 9.9641, 9.9675, 9.9611, 9.9467, 9.9318, 9.903, 9.8808, 9.8617, 9.8368, 9.8619, 9.956, 10.0363, 10.1567, 10.1894, 10.2475, 10.3144, 10.3845, 10.4622, 10.5324, 10.5912, 10.6492, 10.7541, 10.8775, 10.9558, 11.041, 11.1466, 11.2564, 11.3225, 11.3061, 11.3198, 11.3084, 11.3695, 11.4343, 11.4834, 11.5231, 11.5685, 11.6191, 11.6554, 11.6739, 11.7002, 11.724, 11.736, 11.7278, 11.7156, 11.6999, 11.6856, 11.6965, 11.6968, 11.6543, 11.592, 11.4975, 11.4596, 11.3873, 11.3075, 11.2306, 11.1468, 11.0756, 10.9922, 10.9025, 10.8166, 10.7388, 10.6827, 10.6272, 10.5675, 10.5134, 10.4645, 10.4251, 10.3827, 10.3415, 10.2889, 10.2605, 10.2166, 10.2008, 10.1816, 10.1453, 10.0924, 10.0569, 10.0344, 10.0149, 10.0011, 9.9867, 9.9642, 9.9228, 9.8968, 9.8543, 9.8129, 9.7679, 9.7424, 9.7269, 9.6996, 9.6625, 9.6527, 9.6277, 9.6155, 9.6807, 9.6683, 9.6418, 9.6226], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.508, 8.5372, 8.5748, 8.6067, 8.6321, 8.6571, 8.6928, 8.7126, 8.8021, 8.9471, 9.0151, 9.1044, 9.1564, 9.2366, 9.3697, 9.4781, 9.5763, 9.6521, 9.7068, 9.7579, 9.7961, 9.8254, 9.8367, 9.8092, 9.7931, 9.7813, 9.7741, 9.7887, 9.8017, 9.8177, 9.8294, 9.834, 9.8324, 9.8297, 9.8168, 9.8073, 9.7991, 9.7863, 9.8065, 9.8738, 9.9336, 10.0218, 10.0526, 10.1008, 10.1556, 10.2133, 10.277, 10.3365, 10.389, 10.4413, 10.5258, 10.6241, 10.6935, 10.7681, 10.8573, 10.9504, 11.0148, 11.0236, 11.0511, 11.0607, 11.1181, 11.1782, 11.228, 11.2713, 11.3183, 11.3688, 11.4095, 11.4379, 11.471, 11.5019, 11.5243, 11.5324, 11.5368, 11.5376, 11.5384, 11.5553, 11.5646, 11.5443, 11.5092, 11.4506, 11.428, 11.381, 11.3274, 11.274, 11.2144, 11.1618, 11.0998, 11.0321, 10.9655, 10.9032, 10.8546, 10.8059, 10.7539, 10.7053, 10.6598, 10.6204, 10.5791, 10.5385, 10.4902, 10.458, 10.4155, 10.3919, 10.3666, 10.3301, 10.2823, 10.2461, 10.2186, 10.1935, 10.1726, 10.1518, 10.1259, 10.0874, 10.0592, 10.0199, 9.9812, 9.9398, 9.9115, 9.8901, 9.861, 9.8255, 9.8084, 9.7814, 9.7632, 9.7979, 9.7819, 9.7566, 9.7362], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1186, 9.163, 9.1958, 9.2042, 9.2181, 9.2335, 9.2506, 9.28, 9.3079, 9.337, 9.363, 9.384, 9.4007, 9.416, 9.4244, 9.434, 9.4437, 9.4498, 9.4753, 9.5292, 9.579, 9.6465, 9.68, 9.7239, 9.772, 9.8221, 9.8762, 9.9281, 9.976, 10.024, 10.0917, 10.1685, 10.2285, 10.2921, 10.365, 10.4409, 10.5, 10.5255, 10.5618, 10.5868, 10.6403, 10.6956, 10.7447, 10.7901, 10.8375, 10.887, 10.9307, 10.9667, 11.0053, 11.0423, 11.074, 11.0966, 11.1163, 11.1333, 11.1497, 11.1752, 11.1958, 11.1979, 11.1901, 11.167, 11.1644, 11.1461, 11.1228, 11.0983, 11.069, 11.0428, 11.0097, 10.9721, 10.934, 10.8973, 10.868, 10.8379, 10.805, 10.7735, 10.7431, 10.716, 10.6871, 10.6582, 10.6241, 10.5993, 10.5679, 10.5476, 10.5261, 10.4977, 10.4621, 10.433, 10.4089, 10.3862, 10.366, 10.3458, 10.3224, 10.2913, 10.2662, 10.2342, 10.2022, 10.1684, 10.1422, 10.1202, 10.0935, 10.0628, 10.043, 10.0174, 9.9971, 10.009, 9.991, 9.9675, 9.9468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.839333, 8.728, 8.597333, 8.465333, 8.388667, 8.326667, 8.239333, 8.179333, 8.146667, 8.121333, 8.077333, 8.084, 8.100667, 8.088, 8.109333, 8.111333, 8.147333, 8.186, 8.247333, 8.33, 8.402, 8.408, 8.647333, 8.956667, 9.096667, 9.170667, 9.217333, 9.188667, 9.167333, 9.146667, 9.082, 9.083333, 9.073333, 9.044667, 9.034, 9.092667, 9.064667, 9.411333, 10.006, 10.114, 10.29, 10.223333, 10.259333, 10.575333, 10.791333, 10.920667, 10.926667, 10.793333, 10.653333, 10.516667, 10.393333, 10.236667, 9.933333, 9.752667, 9.651333, 9.619333, 9.736, 9.849333, 9.944, 9.989333, 9.975333, 9.916, 9.862667, 9.769333, 9.717333, 9.690667, 9.652, 9.794, 10.165333, 10.438667, 10.803333, 10.793333, 10.823333, 10.856667, 10.916667, 11.01, 11.11, 11.146667, 11.176667, 11.373333, 11.623333, 11.7, 11.793333, 11.94, 12.073333, 12.053333, 11.773333, 11.63, 11.43, 11.543333, 11.713333, 11.843333, 11.903333, 11.966667, 12.01, 12.01, 11.963333, 11.956667, 11.946667, 11.906667, 11.816667, 11.733333, 11.65, 11.593333, 11.646667, 11.67, 11.54, 11.35, 11.063333, 11.006667, 10.863333, 10.736667, 10.64, 10.526667, 10.446667, 10.346667, 10.23, 10.13, 10.063333, 10.07, 10.076667, 10.056667, 10.04, 10.023333, 10.023333, 10.006667, 9.988, 9.919333, 9.931333, 9.880667, 9.93, 9.958, 9.916, 9.803333, 9.760667, 9.756667, 9.771333, 9.810667, 9.838667, 9.816, 9.718, 9.679333, 9.586, 9.510667, 9.437333, 9.444667, 9.480667, 9.474667, 9.426, 9.468, 9.438667, 9.453333, 9.74, 9.719333, 9.629333, 9.567333], "10": [8.94, 8.859818, 8.761818, 8.653273, 8.569091, 8.487091, 8.391091, 8.310909, 8.251455, 8.203636, 8.151091, 8.129091, 8.120909, 8.103091, 8.105636, 8.102364, 8.124, 8.149091, 8.187818, 8.244364, 8.3, 8.325091, 8.478182, 8.682909, 8.810909, 8.910727, 9.000545, 9.061636, 9.112, 9.136364, 9.121636, 9.127455, 9.110545, 9.081455, 9.064727, 9.085818, 9.067636, 9.253091, 9.593818, 9.709455, 9.881636, 9.938545, 10.070182, 10.341273, 10.525091, 10.662909, 10.722727, 10.705273, 10.680545, 10.638545, 10.572, 10.462727, 10.244545, 10.071636, 9.939455, 9.844364, 9.833455, 9.834364, 9.855455, 9.875636, 9.884, 9.882364, 9.880545, 9.842727, 9.810909, 9.779818, 9.734, 9.786364, 9.973091, 10.136182, 10.375636, 10.444182, 10.554727, 10.674182, 10.787818, 10.903636, 10.991818, 11.041818, 11.081818, 11.215455, 11.386364, 11.48, 11.579091, 11.713636, 11.853636, 11.907273, 11.801818, 11.751818, 11.650909, 11.686364, 11.736364, 11.768182, 11.786364, 11.821818, 11.878182, 11.92, 11.933636, 11.952727, 11.962727, 11.940909, 11.884545, 11.826364, 11.765455, 11.710909, 11.71, 11.696364, 11.606364, 11.481818, 11.301818, 11.237273, 11.113636, 10.98, 10.856364, 10.724545, 10.623636, 10.511818, 10.4, 10.300909, 10.22, 10.177273, 10.142727, 10.100909, 10.069091, 10.046364, 10.039091, 10.025455, 10.010364, 9.968, 9.965818, 9.929273, 9.944545, 9.951636, 9.922364, 9.858545, 9.825818, 9.817273, 9.813455, 9.819091, 9.819636, 9.804545, 9.750364, 9.727455, 9.674545, 9.622545, 9.559091, 9.531636, 9.524545, 9.496545, 9.452727, 9.464182, 9.448182, 9.454727, 9.609455, 9.612364, 9.583818, 9.563455], "20": [9.059857, 9.001333, 8.93219, 8.856048, 8.791143, 8.726286, 8.651381, 8.581143, 8.518238, 8.459381, 8.395762, 8.347095, 8.306429, 8.262857, 8.232905, 8.202476, 8.188238, 8.180952, 8.186, 8.204952, 8.228619, 8.24181, 8.325476, 8.442048, 8.526238, 8.601524, 8.677381, 8.742333, 8.80519, 8.857333, 8.890429, 8.934238, 8.968476, 8.991619, 9.01219, 9.046714, 9.055952, 9.166238, 9.35819, 9.437238, 9.547048, 9.601095, 9.694476, 9.867381, 10.00781, 10.134667, 10.228905, 10.291952, 10.348524, 10.384476, 10.405, 10.395571, 10.325762, 10.268619, 10.213571, 10.161429, 10.138524, 10.109905, 10.087524, 10.065143, 10.033238, 9.995143, 9.955619, 9.903762, 9.863667, 9.831095, 9.79719, 9.816381, 9.908905, 9.995, 10.126571, 10.176952, 10.253524, 10.337762, 10.424905, 10.519476, 10.606762, 10.683571, 10.759619, 10.882571, 11.025762, 11.125381, 11.230286, 11.353952, 11.479905, 11.56, 11.553095, 11.567381, 11.551429, 11.605238, 11.663095, 11.707857, 11.740952, 11.778333, 11.820238, 11.847619, 11.856905, 11.872619, 11.884524, 11.883333, 11.862619, 11.839048, 11.81119, 11.784762, 11.785, 11.778095, 11.729524, 11.656667, 11.547857, 11.489524, 11.397143, 11.296905, 11.198571, 11.092619, 10.999286, 10.895, 10.785, 10.67881, 10.581905, 10.508571, 10.438571, 10.366429, 10.301905, 10.244762, 10.199762, 10.156429, 10.118429, 10.071381, 10.049143, 10.011714, 10.004286, 9.99519, 9.969667, 9.927476, 9.901286, 9.887857, 9.87719, 9.871381, 9.864286, 9.848381, 9.813429, 9.792619, 9.754429, 9.716, 9.672714, 9.648048, 9.633286, 9.606952, 9.569905, 9.559905, 9.534857, 9.523429, 9.590571, 9.583905, 9.56219, 9.54681], "30": [9.175484, 9.128237, 9.072516, 9.010538, 8.954473, 8.896903, 8.831656, 8.76886, 8.710344, 8.654602, 8.595871, 8.547054, 8.503247, 8.45729, 8.420538, 8.383548, 8.357011, 8.33471, 8.320344, 8.315505, 8.314, 8.306172, 8.347204, 8.412817, 8.459591, 8.502817, 8.549161, 8.591376, 8.635312, 8.67471, 8.703871, 8.742774, 8.777269, 8.805828, 8.834129, 8.873204, 8.89671, 8.989269, 9.138817, 9.214323, 9.31157, 9.372065, 9.460301, 9.601742, 9.720086, 9.828968, 9.915484, 9.98043, 10.040538, 10.086323, 10.121591, 10.136946, 10.110731, 10.093527, 10.079376, 10.068215, 10.077226, 10.083871, 10.092559, 10.096129, 10.091333, 10.07871, 10.063312, 10.036043, 10.01, 9.983204, 9.950237, 9.948237, 9.994624, 10.038215, 10.112344, 10.132925, 10.171591, 10.219075, 10.273763, 10.338129, 10.402065, 10.461806, 10.523376, 10.618925, 10.730817, 10.816258, 10.90772, 11.01329, 11.122968, 11.20428, 11.229075, 11.270753, 11.293161, 11.361484, 11.432065, 11.49157, 11.543247, 11.596839, 11.651785, 11.695054, 11.723656, 11.753871, 11.780108, 11.797527, 11.799785, 11.798065, 11.790753, 11.781828, 11.787742, 11.785591, 11.753333, 11.704839, 11.63086, 11.59043, 11.525591, 11.453978, 11.381613, 11.302473, 11.23043, 11.14957, 11.062796, 10.975161, 10.890645, 10.818387, 10.746774, 10.672903, 10.603226, 10.537634, 10.47957, 10.421398, 10.365634, 10.303634, 10.259183, 10.206688, 10.174731, 10.142989, 10.101785, 10.050796, 10.012409, 9.984946, 9.962172, 9.945032, 9.929032, 9.908194, 9.876065, 9.854194, 9.821355, 9.788839, 9.753161, 9.730086, 9.713677, 9.689247, 9.657634, 9.643634, 9.619935, 9.60486, 9.642473, 9.631054, 9.61028, 9.594151], "50": [9.34371, 9.301522, 9.255122, 9.205655, 9.160478, 9.115082, 9.065553, 9.017427, 8.972008, 8.927945, 8.881443, 8.84058, 8.80229, 8.762086, 8.726525, 8.690267, 8.66011, 8.63222, 8.608847, 8.591075, 8.575302, 8.555537, 8.565231, 8.590063, 8.603953, 8.616063, 8.630408, 8.642675, 8.656392, 8.66818, 8.674565, 8.687741, 8.699286, 8.708455, 8.71891, 8.737224, 8.74742, 8.80098, 8.891122, 8.938612, 9.00109, 9.043373, 9.104306, 9.199537, 9.283255, 9.363443, 9.432337, 9.490118, 9.546753, 9.59622, 9.640588, 9.673929, 9.683012, 9.697192, 9.712329, 9.728816, 9.757145, 9.7836, 9.810925, 9.834776, 9.853224, 9.866659, 9.877976, 9.881725, 9.885812, 9.889098, 9.888008, 9.905443, 9.950839, 9.992306, 10.051545, 10.077208, 10.112965, 10.153271, 10.196345, 10.243851, 10.289749, 10.332118, 10.374871, 10.4376, 10.510024, 10.566298, 10.626431, 10.696149, 10.769278, 10.82611, 10.84942, 10.882808, 10.905333, 10.957153, 11.011365, 11.060361, 11.105796, 11.153976, 11.205529, 11.252337, 11.292478, 11.335678, 11.377741, 11.414745, 11.442729, 11.467655, 11.489365, 11.509396, 11.537671, 11.560306, 11.563702, 11.556314, 11.532447, 11.527757, 11.506518, 11.478769, 11.448478, 11.411749, 11.376416, 11.332667, 11.282627, 11.230275, 11.178, 11.132275, 11.085098, 11.034941, 10.985176, 10.936039, 10.889608, 10.841216, 10.792604, 10.738698, 10.693702, 10.642204, 10.602039, 10.561482, 10.514416, 10.460722, 10.414133, 10.37349, 10.33491, 10.298933, 10.263412, 10.225027, 10.179741, 10.141137, 10.096494, 10.052596, 10.007584, 9.971012, 9.939537, 9.904353, 9.866039, 9.8396, 9.80829, 9.783067, 9.790863, 9.770227, 9.744886, 9.723396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.505, -1.6427, -1.8108, -1.8698, -2.0555, -2.2036, -2.2777, -2.3042, -2.2472, -2.2495, -2.1805, -2.128, -2.0139, -1.8005, -1.5949, -1.3671, -1.2138, -1.1523, -0.8436, -0.4503, -0.1335, 0.2087, 0.2678, 0.1652, 0.228, 0.3105, 0.3692, 0.5458, 0.6824, 0.8619, 1.0254, 1.1755, 1.2621, 1.7558, 2.6188, 2.976, 3.5429, 3.4395, 3.1485, 3.6322, 3.7894, 4.1702, 4.2345, 3.8268, 3.5222, 3.1282, 2.8301, 2.5919, 1.9329, 1.2985, 0.8297, 0.4482, 0.614, 0.8749, 1.0329, 1.1561, 1.2002, 1.143, 1.086, 0.9959, 0.8962, 0.821, 0.7792, 0.5691, 0.2873, 0.3956, 0.4935, 0.6877, 0.8857, 0.5057, 0.2095, 0.0817, 0.0979, 0.4247, 0.6534, 1.0448, 1.4834, 1.8219, 2.3826, 2.7563, 3.0263, 3.1952, 2.7615, 2.3837, 1.8834, 1.768, 2.0702, 2.2698, 2.5556, 2.6682, 2.7355, 2.772, 2.7964, 2.6226, 2.2125, 1.8264, 1.2629, 1.0396, 0.9355, 0.8036, 0.9174, 0.7431, 0.5419, 0.3274, -0.0568, -0.383, -0.78, -1.0641, -1.2791, -1.609, -1.7724, -1.9504, -1.886, -1.7945, -1.6007, -1.6235, -1.8782, -2.0336, -2.2479, -2.3194, -2.3628, -2.3977, -2.4115, -2.4749, -2.4629, -2.4874, -2.4091, -2.2505, -2.1984, -2.1842, -2.3478, -2.4492, -2.357, -2.1037, -1.6853, -1.5221, -1.447, -1.3765, -1.4792, -1.3462, -1.3148, -1.2518, -1.0614, -0.9401, -0.8183, -0.783, -0.8657, -0.8469, -0.5114, -0.4646, -0.4486, -0.4631], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.89, 24.71, 32.69, 34.55, 39.94, 46.28, 47.77, 42.68, 66.23, 72.55, 63.17, 61.64, 62.61, 60.62, 61.28, 59.13, 54.03, 58.18, 56.46, 54.06, 54.66, 59.95, 52.64, 71.94, 79.65, 60.02, 63.69, 56.81, 61.31, 67.92, 64.62, 63.95, 60.57, 57.3, 57.3, 55.23, 53.84, 50.4, 43.38, 45.46, 46.17, 47.06, 51.79, 51.64, 52.53, 51.67, 49.92, 48.34, 47.97, 45.04, 45.93, 46.17, 44.5, 55.33, 66.03, 64.92, 70.32, 55.57, 59.04, 60.69, 61.8, 63.46, 63.46, 62.41, 63.07, 69.41, 72.21, 64.76, 66.36, 69.36, 70.77, 63.46, 50.59, 54.33, 50.88, 59.25, 60.22, 58.71, 57.93, 59.1, 60.3, 58.46, 55.72, 57.16, 57.16, 55.08, 51.08, 50.1, 49.08, 49.08, 54.43, 52.08, 43.04, 38.99, 33.56, 44.06, 38.78, 36.99, 36.38, 34.56, 35.72, 33.2, 31.4, 30.81, 30.81, 35.1, 34.33, 32.8, 32.8, 32.8, 34.63, 33.26, 32.67, 29.63, 37.46, 33.63, 42.03, 40.92, 36.72, 32.9, 37.25, 40.45, 40.77, 42.13, 41.62, 39.05, 34.07, 38.66, 34.36, 33.76, 32.13, 38.52, 41.48, 38.03, 35.1, 44.02, 39.99, 43.59, 61.6, 46.58, 44.11, 45.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3472, 0.3569, 0.3556, 0.3531, 0.3422, 0.3178, 0.3078, 0.2925, 0.2717, 0.2538, 0.252, 0.231, 0.2997, 0.4259, 0.4361, 0.4711, 0.454, 0.4746, 0.557, 0.5953, 0.6146, 0.6028, 0.5667, 0.5319, 0.4866, 0.4377, 0.3744, 0.2735, 0.2032, 0.1499, 0.1112, 0.1059, 0.0998, 0.0986, 0.0926, 0.0788, 0.06, 0.0429, 0.0163, -0.0016, -0.0147, -0.0312, -0.004, 0.0774, 0.1361, 0.2205, 0.2203, 0.2416, 0.2674, 0.2926, 0.321, 0.3396, 0.3463, 0.3516, 0.3956, 0.4494, 0.4587, 0.4726, 0.502, 0.5314, 0.5204, 0.442, 0.3995, 0.3417, 0.3524, 0.3647, 0.3622, 0.3522, 0.3482, 0.3492, 0.3379, 0.3133, 0.2984, 0.2834, 0.2604, 0.2235, 0.188, 0.154, 0.1257, 0.122, 0.1098, 0.063, 0.0057, -0.0711, -0.0906, -0.1368, -0.1834, -0.2219, -0.2614, -0.2854, -0.3169, -0.3498, -0.3757, -0.3918, -0.3878, -0.3843, -0.3852, -0.3815, -0.3743, -0.3604, -0.3508, -0.3419, -0.3437, -0.3253, -0.3222, -0.2963, -0.2765, -0.2739, -0.2854, -0.2809, -0.2661, -0.2507, -0.2326, -0.2174, -0.2109, -0.221, -0.2168, -0.2271, -0.2348, -0.2446, -0.2368, -0.2216, -0.2183, -0.2236, -0.2052, -0.2021, -0.1886, -0.112, -0.1105, -0.1209, -0.1236], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3272, 0.3125, 0.3004, 0.2865, 0.2892, 0.3165, 0.3404, 0.3666, 0.3841, 0.4022, 0.4331, 0.4656, 0.4954, 0.5169, 0.5268, 0.5278, 0.5196, 0.5032, 0.4775, 0.4367, 0.39, 0.342, 0.2958, 0.2578, 0.2262, 0.2007, 0.1791, 0.159, 0.1392, 0.12, 0.0992, 0.0791, 0.0603, 0.042, 0.0328, 0.0417, 0.0606, 0.0926, 0.1181, 0.1428, 0.1677, 0.1927, 0.2184, 0.2426, 0.2634, 0.281, 0.3039, 0.333, 0.3582, 0.381, 0.4052, 0.4305, 0.4485, 0.4472, 0.4376, 0.4184, 0.4052, 0.3971, 0.3901, 0.3826, 0.3757, 0.3704, 0.3639, 0.3538, 0.3427, 0.3308, 0.3168, 0.2981, 0.2761, 0.2517, 0.2265, 0.2056, 0.1864, 0.1617, 0.1305, 0.0902, 0.054, 0.0159, -0.024, -0.0636, -0.1031, -0.1396, -0.175, -0.21, -0.2431, -0.2729, -0.2959, -0.3135, -0.3279, -0.3386, -0.3457, -0.3487, -0.3491, -0.3477, -0.3469, -0.3426, -0.3385, -0.33, -0.3193, -0.3102, -0.3053, -0.3004, -0.2935, -0.285, -0.2745, -0.2631, -0.2526, -0.2463, -0.2404, -0.2377, -0.2372, -0.2386, -0.2383, -0.2349, -0.2316, -0.23, -0.225, -0.2205, -0.2141, -0.1937, -0.177, -0.1658, -0.1574], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0555, -0.0587, -0.0484, -0.0555, 0.0105, 0.1094, 0.0957, 0.1045, 0.0699, 0.0724, 0.1239, 0.1297, 0.1192, 0.0859, 0.0399, 0.0041, -0.033, -0.0655, -0.1031, -0.1632, -0.1868, -0.1921, -0.1846, -0.1519, -0.1264, -0.1021, -0.0865, -0.0802, -0.0792, -0.0771, -0.0829, -0.0807, -0.075, -0.0732, -0.0368, 0.0357, 0.0755, 0.1279, 0.1022, 0.0988, 0.0997, 0.0999, 0.1026, 0.097, 0.0829, 0.0706, 0.0917, 0.1164, 0.1005, 0.0916, 0.0968, 0.1009, 0.0719, -0.0052, -0.0381, -0.0767, -0.0528, -0.0324, -0.0279, -0.0304, -0.0275, -0.0212, -0.026, -0.0405, -0.0443, -0.0474, -0.0564, -0.0746, -0.0881, -0.0977, -0.1008, -0.0836, -0.0766, -0.0987, -0.1248, -0.1613, -0.1446, -0.1527, -0.1594, -0.1583, -0.1583, -0.1458, -0.1419, -0.1398, -0.1326, -0.1189, -0.0919, -0.0708, -0.0573, -0.0429, -0.0286, -0.0117, -0.0017, 0.0058, 0.0032, 0.0173, 0.0163, 0.0337, 0.0428, 0.0363, 0.0199, 0.0195, 0.0274, 0.0343, 0.0419, 0.0457, 0.0417, 0.0253, 0.0236, 0.0106, 0.0024, -0.006, 0.0015, 0.0133, 0.0133, 0.0064, 0.0198, 0.0184, 0.0255, 0.0817, 0.0665, 0.0449, 0.0338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1, 25.0, 23.73, 44.83, 50.0, 65.52, 86.21, 91.38, 61.19, 87.02, 98.7, 80.0, 76.35, 79.73, 75.68, 77.7, 73.29, 59.7, 71.43, 64.46, 58.68, 60.33, 76.03, 42.53, 100.0, 75.16, 42.55, 54.97, 39.75, 54.97, 82.92, 75.16, 73.6, 62.46, 53.92, 53.29, 48.1, 43.86, 9.31, 14.6, 20.07, 21.9, 24.09, 36.13, 35.77, 47.49, 46.26, 41.59, 50.31, 52.35, 44.6, 47.48, 58.77, 32.93, 88.51, 85.21, 82.25, 71.89, 39.76, 51.81, 57.83, 61.85, 67.87, 67.87, 64.88, 66.94, 89.67, 87.5, 69.57, 73.81, 84.09, 86.96, 70.45, 36.96, 50.0, 39.13, 71.74, 76.09, 71.74, 69.57, 73.91, 78.26, 73.91, 67.39, 71.74, 80.49, 75.61, 50.0, 42.31, 36.0, 32.14, 50.0, 46.67, 16.67, 6.25, 2.56, 28.21, 7.69, 4.88, 4.76, 2.27, 4.55, 2.13, 8.92, 9.31, 9.31, 18.48, 18.24, 11.95, 11.95, 12.34, 15.58, 25.95, 24.32, 30.53, 54.44, 33.33, 61.11, 55.56, 33.33, 15.63, 29.17, 46.3, 47.22, 50.93, 49.07, 39.81, 19.44, 30.56, 13.46, 10.58, 11.4, 25.44, 44.05, 27.38, 27.37, 57.95, 38.64, 51.72, 100.0, 22.22, 20.42, 22.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.61, 31.19, 39.52, 53.45, 67.24, 81.04, 79.59, 79.86, 82.3, 88.57, 85.02, 78.69, 77.25, 77.7, 75.56, 70.23, 68.14, 65.2, 64.86, 61.16, 65.01, 59.63, 72.85, 72.56, 72.57, 57.56, 45.76, 49.9, 59.21, 71.02, 77.23, 70.41, 63.33, 56.56, 51.77, 48.42, 33.76, 22.59, 14.66, 18.86, 22.02, 27.37, 32.0, 39.8, 43.17, 45.11, 46.05, 48.08, 49.09, 48.14, 50.28, 46.39, 60.07, 68.88, 85.32, 79.78, 64.63, 54.49, 49.8, 57.16, 62.52, 65.86, 66.87, 66.56, 73.83, 81.37, 82.25, 76.96, 75.82, 81.62, 80.5, 64.79, 52.47, 42.03, 53.62, 62.32, 73.19, 72.47, 71.74, 73.91, 75.36, 73.19, 71.01, 73.21, 75.95, 68.7, 55.97, 42.77, 36.82, 39.38, 42.94, 37.78, 23.2, 8.49, 12.34, 12.82, 13.59, 5.78, 3.97, 3.86, 2.98, 5.2, 6.79, 9.18, 12.37, 15.34, 16.22, 14.05, 12.08, 13.29, 17.96, 21.95, 26.93, 36.43, 39.43, 49.63, 50.0, 50.0, 34.84, 26.04, 30.37, 40.9, 48.15, 49.07, 46.6, 36.11, 29.94, 21.15, 18.2, 11.81, 15.81, 26.96, 32.29, 32.93, 37.57, 41.32, 49.44, 63.45, 57.98, 47.55, 21.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.9, -75.0, -76.27, -55.17, -50.0, -34.48, -13.79, -8.62, -38.81, -12.98, -1.3, -20.0, -23.65, -20.27, -24.32, -22.3, -26.71, -40.3, -28.57, -35.54, -41.32, -39.67, -23.97, -57.47, -0.0, -24.84, -57.45, -45.03, -60.25, -45.03, -17.08, -24.84, -26.4, -37.54, -46.08, -46.71, -51.9, -56.14, -90.69, -85.4, -79.93, -78.1, -75.91, -63.87, -64.23, -52.51, -53.74, -58.41, -49.69, -47.65, -55.4, -52.52, -41.23, -67.07, -11.49, -14.79, -17.75, -28.11, -60.24, -48.19, -42.17, -38.15, -32.13, -32.13, -35.12, -33.06, -10.33, -12.5, -30.43, -26.19, -15.91, -13.04, -29.55, -63.04, -50.0, -60.87, -28.26, -23.91, -28.26, -30.43, -26.09, -21.74, -26.09, -32.61, -28.26, -19.51, -24.39, -50.0, -57.69, -64.0, -67.86, -50.0, -53.33, -83.33, -93.75, -97.44, -71.79, -92.31, -95.12, -95.24, -97.73, -95.45, -97.87, -91.08, -90.69, -90.69, -81.52, -81.76, -88.05, -88.05, -87.66, -84.42, -74.05, -75.68, -69.47, -45.56, -66.67, -38.89, -44.44, -66.67, -84.37, -70.83, -53.7, -52.78, -49.07, -50.93, -60.19, -80.56, -69.44, -86.54, -89.42, -88.6, -74.56, -55.95, -72.62, -72.63, -42.05, -61.36, -48.28, -0.0, -77.78, -79.58, -77.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1714, 0.1692, 0.1928, 0.1905, 0.1897, 0.1933, 0.1909, 0.2009, 0.2565, 0.2668, 0.2756, 0.2752, 0.2655, 0.2537, 0.2599, 0.2542, 0.2496, 0.2632, 0.2837, 0.2755, 0.2637, 0.2763, 0.2787, 0.3374, 0.4383, 0.5027, 0.5189, 0.5197, 0.5383, 0.6056, 0.6445, 0.6234, 0.6182, 0.6383, 0.6177, 0.5879, 0.5602, 0.5487, 0.5803, 0.5781, 0.5568, 0.5335, 0.5482, 0.5348, 0.508, 0.5031, 0.4815, 0.4607, 0.4492, 0.4428, 0.4333, 0.4131, 0.395, 0.4097, 0.4518, 0.4446, 0.4985, 0.5343, 0.5355, 0.5365, 0.5267, 0.5463, 0.5501, 0.5287, 0.523, 0.5464, 0.5609, 0.5959, 0.5997, 0.6033, 0.6031, 0.5957, 0.671, 0.6695, 0.6503, 0.661, 0.6388, 0.611, 0.5924, 0.5643, 0.5597, 0.5555, 0.5408, 0.5236, 0.504, 0.5323, 0.5193, 0.5072, 0.5138, 0.5521, 0.5341, 0.5567, 0.5634, 0.5481, 0.5411, 0.5596, 0.5589, 0.5368, 0.5199, 0.5578, 0.5251, 0.5054, 0.5115, 0.4921, 0.4741, 0.4524, 0.4451, 0.434, 0.4316, 0.4164, 0.3953, 0.4277, 0.4215, 0.4164, 0.4359, 0.4269, 0.4536, 0.4512, 0.4697, 0.4683, 0.4691, 0.4842, 0.4824, 0.4751, 0.4769, 0.4607, 0.4528, 0.4376, 0.4306, 0.4156, 0.4152, 0.4291, 0.4277, 0.4193, 0.4301, 0.4351, 0.4161, 0.41, 0.4643, 0.5883, 0.5927, 0.5832], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8109, 0.9189, 0.7698, 1.4034, 1.3203, 1.0204, 0.926, 0.8988, 0.8281, 0.8088, 0.7517, 0.6565, 0.7169, 0.6705, 0.6133, 0.6058, 0.7038, 0.5423, 1.1833, 1.3406, 0.8349, 0.9504, 0.7211, 0.889, 1.108, 0.9476, 0.8807, 0.7745, 0.6797, 0.6612, 0.599, 0.5498, 0.4507, 0.2335, 0.2646, 0.2576, 0.2611, 0.3627, 0.3612, 0.4081, 0.3833, 0.3471, 0.3065, 0.3137, 0.249, 0.2859, 0.303, 0.2568, 0.6987, 1.2352, 1.0991, 1.2044, 0.7595, 0.8701, 0.8939, 0.891, 0.9053, 0.8599, 0.8048, 0.7932, 0.9415, 0.9728, 0.8193, 0.8338, 0.8942, 0.906, 0.7687, 0.4338, 0.5416, 0.4042, 0.7654, 0.7881, 0.7209, 0.6738, 0.7122, 0.7512, 0.6665, 0.5465, 0.5979, 0.5765, 0.4846, 0.3269, 0.29, 0.2653, 0.2879, 0.5256, 0.4435, -0.0059, -0.1237, -0.2481, 0.1349, -0.0209, -0.0099, 0.0401, 0.0407, 0.11, 0.079, 0.0758, 0.1036, 0.1411, 0.2257, 0.2325, 0.2194, 0.244, 0.2654, 0.3002, 0.2657, 0.257, 0.159, 0.336, 0.1598, 0.4438, 0.4024, 0.1191, -0.1192, 0.0858, 0.2784, 0.3161, 0.4005, 0.3775, 0.218, -0.0862, 0.1617, -0.0557, -0.0079, -0.0252, 0.2067, 0.3264, 0.1837, 0.0773, 0.3886, 0.2053, 0.365, 1.2379, 0.4263, 0.2747, 0.3462], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0328, 0.1206, 0.1237, 0.2534, 0.4935, 0.4115, 0.3878, 0.4265, 0.3683, 0.3069, 0.2951, 0.2354, 0.2419, 0.2584, 0.2276, 0.2323, 0.2143, 0.1731, 0.2963, 0.1698, 0.0213, 0.0505, 0.0291, 0.0311, 0.0559, 0.0505, 0.0537, 0.0506, 0.0484, 0.0651, 0.0561, 0.0705, 0.0518, 0.0435, 0.0437, 0.0549, 0.0628, 0.0898, 0.0429, 0.0427, 0.2381, 0.1924, 0.2317, 0.195, -0.0189, 0.0103, 0.0125, -0.028, 0.0818, 0.147, 0.1044, 0.0433, 0.0274, 0.0465, 0.085, 0.0789, 0.1483, 0.1288, 0.1177, 0.1281, 0.1397, 0.1351, 0.1282, 0.1548, 0.1416, 0.142, 0.137, 0.1858, 0.1686, 0.1291, 0.1878, 0.2766, 0.3442, 0.3352, 0.3174, 0.2953, 0.1966, 0.1453, 0.1497, 0.1289, 0.1351, 0.1165, 0.1391, 0.0936, 0.097, 0.1192, 0.1741, 0.0961, 0.0628, 0.0083, -0.0308, -0.0653, -0.0869, -0.0803, -0.1054, -0.1117, -0.1131, -0.049, -0.0521, -0.0709, -0.1146, -0.1081, -0.1567, -0.1793, -0.1479, -0.1641, -0.2719, -0.1952, -0.2088, -0.1149, -0.1338, -0.1099, -0.0892, -0.093, -0.0776, -0.093, -0.0451, -0.0147, 0.006, 0.0315, -0.0357, -0.0372, 0.0025, 0.058, 0.067, 0.0171, 0.004, -0.0337, -0.0071, 0.0114, 0.0686, 0.0636, 0.0776, 0.2566, -0.0012, 0.0963, 0.0838], "obv": [0, -162791, -439064, -1004210, -861557, -1067335, -1477467, -1661329, -1577997, -1704074, -1837351, -1748196, -1561301, -1631837, -1543231, -1663855, -1221401, -925932, -619673, -102473, 166778, 100841, 1027406, 2887171, 2412619, 2160951, 2185951, 1969264, 2269424, 2040304, 1622873, 2028977, 1779482, 1479640, 1602138, 2175134, 1584587, 2982320, 11818287, 8406336, 9952736, 9367583, 10728155, 13607552, 12080928, 11511819, 10941858, 10367776, 10367776, 10009522, 9724574, 9408324, 8846415, 9233974, 9651566, 9813639, 10276050, 10133896, 10545296, 9834813, 9639766, 9484835, 9331028, 9140519, 9314896, 9432915, 9002845, 9732804, 11332015, 10289011, 12865959, 12072123, 12670666, 13009963, 13479743, 14575404, 14575404, 14398265, 14659525, 15344557, 16532919, 15794410, 16595862, 17870344, 18677266, 18324642, 17434293, 17646694, 17530996, 17845198, 18056901, 17867906, 17739414, 17985822, 18153303, 17963864, 17381519, 17516858, 17516858, 16896531, 15980706, 15363330, 15259227, 15259227, 15337514, 14936414, 14792865, 14591283, 14137744, 14268481, 14206278, 14042238, 13875135, 13718774, 13849806, 13721655, 13620608, 13571270, 13571270, 13813678, 13745690, 13695345, 13695345, 13695345, 13729631, 13651766, 13448215, 13146977, 13448313, 13416925, 13459928, 13359971, 13249915, 12899128, 13007001, 13124196, 13206468, 13271040, 13157137, 13036807, 12985405, 13123263, 12983998, 12883686, 12634467, 12861310, 12930333, 12785339, 12673029, 12904705, 12904705, 12989429, 13499460, 11984154, 11438510, 11512424], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.99, 38.95, 39.62, 39.89, 39.13, 37.43, 35.85, 34.04, 33.87, 33.48, 34.92, 37.73, 39.28, 40.72, 42.05, 43.46, 45.35, 47.26, 49.04, 49.56, 49.31, 49.08, 48.86, 48.17, 47.05, 43.78, 40.68, 37.99, 35.36, 33.72, 32.2, 30.88, 29.06, 27.37, 25.72, 23.91, 22.62, 21.3, 20.07, 19.15, 18.68, 19.99, 21.21, 23.49, 24.22, 24.9, 25.6, 26.32, 26.12, 26.41, 26.68, 26.07, 26.67, 27.77, 27.79, 27.8, 28.46, 29.19, 29.34, 27.84, 26.05, 24.39, 23.3, 22.43, 21.62, 21.18, 20.77, 20.72, 20.75, 20.65, 20.56, 20.47, 19.41, 18.43, 17.74, 16.49, 16.4, 16.32, 15.29, 14.33, 13.79, 14.02, 13.24, 12.51, 12.28, 12.18, 12.07, 11.96, 11.35, 11.08, 10.82, 10.7, 10.44, 9.76, 9.39, 8.85, 8.34, 7.78, 8.5, 9.16, 9.55, 9.02, 8.44, 8.81, 9.16, 10.02, 10.07, 10.56, 10.14, 9.75, 9.55, 8.89, 8.28, 8.38, 8.48, 9.02, 9.52, 10.41, 10.18, 9.96, 9.62, 10.47, 11.11, 11.7, 12.88, 12.99, 15.05, 16.31, 17.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.75, 8.23, 20.79, 19.54, 19.34, 24.65, 23.17, 25.08, 36.05, 38.35, 34.47, 32.06, 30.85, 29.98, 33.78, 32.07, 30.32, 26.7, 23.01, 21.99, 21.34, 29.51, 27.16, 38.41, 55.98, 45.32, 40.76, 37.79, 36.54, 40.18, 38.39, 36.85, 34.51, 31.03, 29.78, 29.05, 28.31, 26.84, 23.57, 22.71, 21.89, 22.02, 26.15, 24.89, 25.04, 23.47, 22.78, 22.11, 21.05, 19.83, 19.47, 18.97, 18.42, 24.51, 34.87, 32.91, 40.86, 35.4, 32.8, 31.06, 30.06, 26.91, 28.71, 27.74, 26.04, 32.95, 35.53, 31.06, 28.66, 32.37, 31.25, 29.38, 24.22, 25.21, 24.1, 27.96, 27.98, 27.17, 28.43, 27.71, 28.5, 27.31, 26.04, 24.98, 24.09, 21.18, 20.16, 19.17, 21.05, 24.66, 23.67, 21.09, 19.35, 18.47, 17.37, 20.7, 19.25, 18.61, 17.84, 23.76, 23.44, 22.61, 20.75, 20.03, 19.3, 19.57, 20.88, 19.88, 21.05, 20.26, 19.82, 17.0, 16.02, 16.09, 20.01, 18.97, 21.46, 20.03, 20.91, 19.48, 20.49, 18.43, 17.18, 16.95, 15.68, 15.07, 14.24, 13.68, 12.91, 12.42, 11.55, 14.04, 13.07, 12.9, 11.67, 11.21, 10.88, 10.26, 20.1, 26.87, 24.77, 26.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.42, 28.62, 23.32, 21.92, 20.43, 18.62, 17.51, 15.45, 11.24, 10.03, 9.28, 8.63, 8.3, 8.07, 7.31, 11.16, 11.98, 14.62, 16.88, 16.14, 17.28, 15.31, 15.12, 11.6, 8.29, 11.54, 10.38, 9.63, 8.63, 7.12, 6.22, 5.97, 9.63, 11.46, 11.0, 10.73, 12.37, 13.68, 24.2, 22.55, 23.28, 22.56, 20.39, 19.41, 18.97, 21.05, 20.43, 20.29, 20.91, 22.28, 21.14, 20.59, 21.26, 19.04, 16.03, 15.13, 12.53, 17.54, 16.25, 15.06, 14.24, 16.68, 15.38, 14.86, 18.04, 16.04, 14.5, 17.47, 16.12, 14.88, 13.82, 15.39, 28.66, 26.67, 25.5, 23.29, 22.38, 21.73, 20.81, 20.28, 18.99, 17.77, 17.61, 16.89, 16.29, 23.71, 22.57, 22.87, 20.96, 18.11, 17.39, 21.91, 20.1, 21.14, 24.5, 22.0, 20.45, 22.44, 22.2, 19.21, 18.95, 21.11, 24.12, 23.28, 23.19, 22.57, 21.3, 21.76, 20.32, 19.56, 20.04, 24.37, 22.97, 21.59, 19.15, 18.66, 16.31, 15.22, 13.58, 15.7, 14.55, 16.78, 15.64, 14.74, 15.59, 14.98, 17.31, 16.63, 17.85, 17.17, 18.03, 16.2, 15.09, 14.29, 18.09, 16.6, 16.12, 18.33, 15.03, 11.01, 12.56, 11.85], "ad": [-175585.0, -216283.0, -369768.0, -600012.0, -457359.0, -489851.0, -592384.0, -441951.0, -370524.0, -269662.0, -300418.0, -238696.0, -228859.0, -277692.0, -222313.0, -205081.0, -328968.0, -292034.0, -19804.0, 152596.0, 388190.0, 350227.0, 955330.0, 2619331.0, 2363803.0, 2186703.0, 2186703.0, 1970016.0, 1706239.0, 1757155.0, 1383664.0, 1568256.0, 1717953.0, 1488662.0, 1588888.0, 1562843.0, 1124695.0, 2522428.0, 3042191.0, 597808.0, 1508701.0, 1011873.0, 1674716.0, 3970451.0, 3638577.0, 3557275.0, 3505461.0, 3250313.0, 3435483.0, 3256356.0, 3256356.0, 2940106.0, 2883284.0, 2662907.0, 3080499.0, 3242572.0, 3517519.0, 3612288.0, 3766563.0, 3992626.0, 3992626.0, 3902929.0, 3872168.0, 3808665.0, 3713039.0, 3642227.0, 3319675.0, 3806314.0, 4605920.0, 4158918.0, 3729427.0, 3253125.0, 3416364.0, 3632280.0, 3984615.0, 5080276.0, 5080276.0, 5044849.0, 5306109.0, 5668773.0, 5747997.0, 5642495.0, 6074046.0, 5976009.0, 5976009.0, 5858468.0, 6409637.0, 6524006.0, 6495082.0, 6770009.0, 6921225.0, 7015722.0, 6923942.0, 6923942.0, 6957439.0, 6881663.0, 6465702.0, 6465702.0, 6550057.0, 6963608.0, 6832776.0, 6920973.0, 6868921.0, 6696826.0, 6775113.0, 7034649.0, 6986799.0, 6900407.0, 6547654.0, 6580338.0, 6529445.0, 6496637.0, 6440936.0, 6299467.0, 6299467.0, 6222576.0, 6203737.0, 6191402.0, 6202452.0, 6444860.0, 6435147.0, 6433411.0, 6271691.0, 6227488.0, 6261774.0, 6271851.0, 6427507.0, 6281192.0, 6224418.0, 6217331.0, 6233457.0, 6262016.0, 6201563.0, 6084634.0, 6044181.0, 6099332.0, 6163719.0, 6207900.0, 6289910.0, 6350075.0, 6336857.0, 6440251.0, 6419150.0, 6400911.0, 6309734.0, 6283702.0, 6332524.0, 6262365.0, 6252513.0, 6400786.0, 6400786.0, 6464971.0, 6975002.0, 6079594.0, 6488827.0, 6482400.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 239547.8, 228932.1, 221568.5, 212630.7, 163169.7, 157765.0, 149249.6, 152481.8, 163642.5, 185935.2, 225047.5, 238644.9, 236323.1, 310290.1, 489213.0, 527807.6, 540912.0, 499166.6, 491288.4, 490678.5, 461870.5, 476688.5, 510705.2, 442998.2, 287005.9, 251800.5, 283933.3, 340488.0, 458592.6, 1312173.3, 1630456.4, 1743353.3, 1761258.2, 1872365.9, 2130321.4, 2270734.0, 2270345.3, 2268286.7, 2185921.6, 1345531.2, 1040161.5, 914016.3, 887126.0, 807259.7, 558075.9, 447172.7, 406469.1, 395714.1, 352521.3, 350455.0, 385677.9, 376687.8, 360555.9, 319745.7, 300040.7, 275719.2, 271313.8, 268079.7, 326860.2, 445641.3, 478893.4, 717083.5, 780974.0, 825447.6, 840326.4, 869866.7, 967630.9, 945650.0, 890368.0, 756572.9, 720775.7, 581917.1, 576384.4, 596675.3, 690193.8, 723908.0, 649604.3, 717613.1, 721139.3, 706583.1, 669500.1, 571834.2, 516882.8, 449586.8, 346779.4, 282835.3, 266516.8, 235716.4, 228010.2, 258617.8, 289230.3, 359642.5, 402480.6, 400041.7, 396659.7, 387740.3, 408906.4, 365026.8, 371651.1, 374827.6, 325868.6, 240506.4, 195172.8, 201472.8, 195850.1, 201124.6, 173829.7, 169579.5, 154355.1, 115631.0, 126798.1, 127376.6, 116007.1, 131640.8, 121407.3, 111732.7, 106704.1, 116954.5, 142144.5, 165648.3, 144546.3, 142047.8, 147009.0, 125670.6, 155346.7, 162705.4, 166638.4, 154510.5, 130843.9, 112100.6, 120994.8, 121834.7, 125624.8, 128545.7, 103498.2, 117632.8, 128597.6, 127272.7, 135314.9, 135155.6, 146290.2, 141150.0, 135836.6, 172913.2, 314412.6, 344055.1, 328762.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.496, 1.514, 1.582, 1.376, 0.917, 0.806, 0.874, 1.03, 1.236, 1.979, 2.111, 2.127, 2.107, 2.139, 2.199, 2.233, 2.201, 2.19, 2.091, 1.282, 0.996, 0.875, 0.842, 0.776, 0.563, 0.452, 0.412, 0.395, 0.353, 0.35, 0.379, 0.372, 0.359, 0.32, 0.301, 0.276, 0.276, 0.274, 0.342, 0.624, 0.754, 1.071, 1.155, 1.268, 1.484, 1.638, 1.764, 1.763, 1.702, 1.462, 1.364, 1.042, 1.007, 1.028, 1.131, 1.162, 1.032, 1.115, 1.116, 1.111, 1.075, 0.917, 0.827, 0.721, 0.554, 0.452, 0.424, 0.372, 0.372, 0.451, 0.517, 0.713, 0.807, 0.83, 0.83, 0.834, 0.926, 0.831, 0.844, 0.839, 0.761, 0.616, 0.525, 0.575, 0.626, 0.692, 0.614, 0.66, 0.614, 0.463, 0.513, 0.525, 0.488, 0.539, 0.51, 0.478, 0.464, 0.538, 0.638, 0.757, 0.726, 0.836, 0.963, 0.822, 0.986, 1.026, 1.118, 1.051, 0.919, 0.855, 0.925, 0.934, 0.97, 0.999, 0.817, 0.9, 0.96, 0.958, 0.994, 0.982, 1.066, 1.045, 0.998, 1.214, 1.645, 1.653, 1.581], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.59, 108.68, 114.27, 290.58, 340.21, 222.08, 165.08, 135.5, 109.23, 105.63, 70.73, 52.44, 51.7, 33.23, 41.4, 27.92, 66.24, 33.21, 184.38, 395.45, 203.59, 152.78, 99.89, 110.65, 158.77, 152.16, 120.52, 85.62, 66.22, 45.12, 34.88, 17.79, 0.27, -85.94, -68.1, -95.33, -91.66, -66.03, -59.63, -34.32, -43.33, -47.92, -53.63, -54.56, -71.44, -58.08, -57.56, -70.74, 29.65, 236.2, 249.4, 287.7, 128.62, 113.66, 106.57, 105.44, 89.96, 109.0, 93.3, 71.96, 122.89, 156.55, 117.45, 107.73, 145.67, 144.1, 99.0, -42.31, 2.51, -17.61, 52.25, 81.19, 66.41, 69.93, 67.17, 72.69, 68.58, 38.55, 37.0, 27.16, -49.22, -39.5, -57.19, -38.32, 12.57, -15.94, -61.43, -135.15, -200.49, -260.17, -147.55, -156.71, -172.04, -146.93, -108.81, -128.1, -129.58, -132.87, -127.55, -118.06, -95.46, -85.01, -91.92, -77.73, -73.63, -75.34, -81.6, -91.69, -91.59, -45.62, -97.85, -60.23, -54.15, -64.56, -221.71, -126.03, -150.71, -129.95, -75.71, -93.26, -90.45, -156.91, -125.1, -165.49, -161.44, -158.91, -89.67, -95.25, -81.83, -135.0, -74.31, -92.92, -75.69, 159.9, 164.22, -130.96, -42.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.214, -5.4842, -2.2592, -0.3623, 0.12, 2.2975, 4.6856, 3.3333, 12.069, 16.8927, 14.8564, 12.8237, 13.0221, 13.3995, 12.5153, 12.4691, 9.0024, 10.5455, 8.753, 6.383, 6.2426, 10.0358, -1.0989, 6.5401, 20.1087, 9.2896, 13.0435, 8.4245, 13.4133, 24.0395, 23.3259, 20.614, 18.5226, 16.6667, 16.408, 12.3779, 13.8889, -0.9901, -14.8416, -4.4, -7.5962, -2.4218, -3.8462, -11.5929, -9.0498, -9.0909, -7.907, -6.5714, -6.7619, -6.9565, -5.6585, -3.2, 2.0191, 5.6485, 12.9032, 11.6856, 13.0, 5.1051, 7.4627, 9.5, 11.6162, 14.1692, 14.4025, 15.784, 15.8221, 21.3843, 25.5208, 15.8416, 9.2166, 12.5, 8.8496, 13.8095, 3.2407, 4.5662, 1.3575, 6.6964, 7.5893, 7.1749, 6.25, 2.1277, 0.4149, 2.5641, 0.0, -1.6461, -2.8455, -0.8368, 4.4843, 1.31, 3.125, -3.3473, -2.0747, -2.0921, -5.4622, -8.3333, -12.3967, -7.5, -9.7046, -11.7155, -12.1339, -12.6582, -10.7296, -12.069, -12.987, -13.4199, -15.2542, -13.2479, -10.2222, -9.0909, -5.6604, -9.9099, -6.0748, -5.4028, -5.2381, -5.4106, -3.9423, -3.9216, 0.0, 0.0, -2.0, -5.5172, -3.7624, -1.8, -1.7, -1.3, -1.99, -2.3046, -4.2211, -1.43, -5.4054, -3.8776, -7.0647, -5.0, -2.2449, -1.5641, -4.2181, -2.6477, -4.4761, -3.7487, 4.5685, -2.0513, -1.469, -2.1762], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 8.0, 8.0, 4.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 96.0, 96.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 68.0, 68.0, -36.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -80.0, -100.0, -96.0, -84.0, -96.0, -96.0, -88.0, -88.0, -88.0, -88.0, -84.0, -28.0, -28.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, -4.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7185, 0.8885, 0.8485, 0.744, 0.704, 0.8505, 0.5965, 1.642, 2.54, 1.4375, 1.7875, 1.25, 1.6895, 2.543, 2.246, 2.1525, 1.847, 1.558, 1.4655, 1.18, 1.003, 0.6575, -0.0095, 0.0755, 0.0345, 0.002, 0.2395, 0.152, 0.144, 0.0275, -0.1345, -0.289, -0.353, -0.53, -0.518, -0.5375, -0.6405, -0.1905, 0.565, 0.565, 1.065, 0.29, 0.595, 0.7755, 0.959, 1.178, 1.244, 1.2515, 1.3215, 1.854, 2.1315, 1.729, 1.854, 2.0845, 2.165, 1.743, 0.8665, 1.1065, 0.7985, 1.491, 1.5035, 1.296, 1.1515, 1.1485, 1.1225, 0.891, 0.6275, 0.65, 0.5825, 0.465, 0.2075, 0.12, -0.0025, -0.0575, 0.14, -0.0125, -0.5025, -0.785, -1.225, -0.7625, -1.1675, -1.2975, -1.3425, -1.4775, -1.3975, -1.5725, -1.71, -1.765, -1.7425, -1.5625, -1.57, -1.6025, -1.5325, -1.4625, -1.33, -1.315, -1.255, -1.325, -1.0275, -1.12, -0.785, -0.7575, -0.8775, -1.01, -0.8025, -0.615, -0.519, -0.414, -0.3735, -0.443, -0.598, -0.4455, -0.618, -0.613, -0.655, -0.461, -0.362, -0.491, -0.6145, -0.357, -0.507, -0.3685, 0.449, -0.2735, -0.4045, -0.319], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.185792, 120.508167, 66.707819, 44.951864, 33.182902, 25.79119, 20.726811, 17.109418, 14.415645, 12.316587, 10.630263, 9.249753, 8.103229, 7.133987, 6.309205, 5.590751, 4.972494, 4.431668, 3.957775, 3.536837, 3.171585, 2.844482, 2.58237, 2.395376, 2.225622, 2.08314, 1.948524, 1.831115, 1.746954, 1.682571, 1.622118, 1.561757, 1.493271, 1.419413, 1.341565, 1.255371, 1.163358, 1.056886, 0.945042, 0.835275, 0.732531, 0.642645, 0.563975, 0.497107, 0.439572, 0.384882, 0.334965, 0.288649, 0.242751, 0.198226, 0.158063, 0.119124, 0.095593, 0.093469, 0.107592, 0.140936, 0.169088, 0.198116, 0.230006, 0.263698, 0.297135, 0.331285, 0.360118, 0.386657, 0.418833, 0.457512, 0.492727, 0.525473, 0.557704, 0.590361, 0.616673, 0.616712, 0.607239, 0.58377, 0.567255, 0.5538, 0.542405, 0.529335, 0.516457, 0.506502, 0.493054, 0.477985, 0.460423, 0.442201, 0.421539, 0.396695, 0.365957, 0.334678, 0.300205, 0.272177, 0.244381, 0.212442, 0.172895, 0.122292, 0.077097, 0.028565, -0.021634, -0.07357, -0.123862, -0.172581, -0.219792, -0.266421, -0.312527, -0.35379, -0.388442, -0.417306, -0.440318, -0.460953, -0.474709, -0.485058, -0.489227, -0.492539, -0.494977, -0.491943, -0.488851, -0.480151, -0.468523, -0.456719, -0.45037, -0.44204, -0.433589, -0.421215, -0.406764, -0.391168, -0.375379, -0.366166, -0.354906, -0.349358, -0.346676, -0.346902, -0.344177, -0.340431, -0.334663, -0.331813, -0.325941, -0.319006, -0.310998, -0.285803, -0.262401, -0.245889, -0.232294], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4372, 104.4514, 96.9027, 86.5125, 75.8466, 65.8355, 56.8138, 48.8729, 41.9814, 36.0485, 30.9648, 26.6218, 22.9181, 19.7613, 17.0709, 14.7748, 12.8144, 11.1378, 9.7018, 8.4688, 7.4094, 6.4964, 5.7136, 5.0499, 4.4851, 4.0047, 3.5935, 3.241, 2.9422, 2.6903, 2.4766, 2.2937, 2.1336, 1.9907, 1.8609, 1.7398, 1.6245, 1.511, 1.3978, 1.2853, 1.1747, 1.0683, 0.9675, 0.8734, 0.7866, 0.7063, 0.632, 0.5633, 0.4992, 0.439, 0.3828, 0.3301, 0.2832, 0.2452, 0.2177, 0.2024, 0.1957, 0.1962, 0.203, 0.2151, 0.2315, 0.2515, 0.2732, 0.2959, 0.3205, 0.3479, 0.3769, 0.4066, 0.4368, 0.4675, 0.4973, 0.5212, 0.5384, 0.5475, 0.5514, 0.5519, 0.55, 0.5459, 0.54, 0.5333, 0.5252, 0.5158, 0.5047, 0.4922, 0.4781, 0.4618, 0.4426, 0.421, 0.3969, 0.3719, 0.3464, 0.3196, 0.2903, 0.2567, 0.2208, 0.1823, 0.1415, 0.0985, 0.054, 0.0087, -0.037, -0.0829, -0.1288, -0.1738, -0.2167, -0.2568, -0.2935, -0.327, -0.3566, -0.3823, -0.4037, -0.4214, -0.4361, -0.4473, -0.4556, -0.4605, -0.4621, -0.461, -0.4589, -0.4555, -0.4511, -0.4452, -0.4375, -0.4282, -0.4176, -0.4074, -0.3969, -0.3874, -0.3792, -0.3728, -0.367, -0.3617, -0.3563, -0.3514, -0.3463, -0.3409, -0.3349, -0.3251, -0.3125, -0.2992, -0.2858], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4711, 13.9796, 12.5818, 9.1134, 9.6442, 14.8131, 15.5459, 17.9512, 18.6464, 20.8534, 26.7231, 31.3461, 34.5128, 35.7588, 35.9669, 33.5085, 28.8206, 26.2375, 19.9918, 11.4436, 5.1032, -1.9579, -6.3815, -9.4012, -12.586, -13.8567, -14.6088, -14.7085, -14.0346, -12.8871, -11.1685, -9.5727, -7.9347, -5.838, -3.0267, 2.0268, 6.017, 10.6529, 11.8961, 13.9004, 16.1142, 18.7674, 21.5192, 23.7014, 25.6917, 26.2738, 27.3006, 29.4842, 28.2455, 27.3469, 26.8982, 25.6882, 24.7136, 20.4015, 17.3139, 13.7756, 12.7968, 11.5232, 10.0492, 9.1057, 7.5887, 5.8481, 4.5147, 3.4033, 3.5152, 2.9217, 2.9597, 2.6068, 1.6027, 1.1585, -0.24, -0.9993, -1.9916, -4.0317, -6.5638, -10.2021, -11.7309, -13.7757, -15.7497, -17.4665, -19.0545, -19.9085, -21.3529, -22.6952, -23.2926, -23.6922, -22.8342, -22.2398, -20.9944, -18.9841, -17.8597, -15.8515, -14.1414, -12.407, -11.0814, -9.3373, -8.304, -6.5836, -5.1958, -4.6215, -5.1935, -5.302, -5.0045, -4.6434, -4.164, -3.6595, -3.809, -4.3931, -4.5836, -5.6929, -6.1038, -6.897, -7.1958, -6.9688, -6.868, -7.4977, -7.1907, -7.3362, -6.7136, -3.3213, -2.5687, -2.0836, -1.6177], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.21, -44.76, -18.81, -3.3, 1.05, 18.81, 43.18, 27.27, 57.65, 66.18, 52.89, 47.27, 47.75, 49.09, 47.66, 46.98, 33.94, 37.66, 32.16, 24.32, 23.98, 36.84, -5.68, 25.0, 58.73, 20.48, 26.67, 15.62, 22.82, 35.15, 33.02, 30.23, 26.17, 22.73, 22.49, 17.43, 19.44, -1.79, -31.42, -10.19, -19.9, -6.78, -11.83, -52.61, -43.48, -43.48, -39.53, -34.67, -35.32, -35.64, -29.59, -18.6, 15.7, 34.62, 54.87, 50.22, 53.72, 15.89, 21.74, 26.76, 32.39, 38.5, 39.28, 43.68, 43.84, 51.36, 57.65, 39.02, 28.57, 36.0, 29.41, 49.15, 10.14, 13.89, 4.0, 17.24, 19.1, 17.78, 15.56, 6.17, 1.3, 8.33, 0.0, -5.88, -10.77, -3.33, 20.83, 6.98, 17.95, -33.33, -18.52, -18.52, -37.14, -52.63, -68.18, -34.62, -40.35, -48.28, -49.15, -50.0, -43.86, -46.67, -48.39, -49.21, -62.07, -52.54, -45.1, -41.67, -30.0, -73.33, -56.52, -53.27, -52.38, -52.83, -33.88, -33.33, 0.0, 0.0, -13.33, -35.9, -23.17, -10.98, -10.3, -7.69, -12.05, -13.61, -22.34, -7.61, -29.35, -22.62, -47.02, -30.86, -14.67, -10.49, -28.67, -16.46, -25.29, -20.44, 17.37, -6.17, -4.4, -6.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.02, -0.0529, -0.0324, -0.0364, 0.3402, 0.1131, 0.1241, 0.2806, 0.2077, 0.3266, 0.8528, 0.931, 0.8408, 0.6507, 0.4735, 0.3944, 0.5881, 0.2569, 0.2116, 0.2843, 0.2079, 0.1739, 0.0477, 0.4251, 0.2573, 0.9319, 2.4131, 1.6326, 0.9066, 0.7185, 0.8158, 1.4493, 1.5994, 0.928, 0.7098, 0.7869, 0.2174, 0.122, -0.0097, 0.0917, -0.28, -0.1314, -0.4126, -0.3023, 0.1738, 0.0718, 0.1116, 0.1599, 0.0228, 0.0067, 0.04, -0.0171, 0.0539, -0.031, -0.058, 0.3589, 1.1148, 0.9484, 1.7272, 0.9947, 0.624, 0.592, 0.5575, 0.5635, 0.783, 0.5212, 0.361, 0.9809, 1.2765, 1.0941, 0.7021, 1.0804, 1.0546, 0.6468, -0.1885, 0.0742, -0.0293, 0.4535, 0.4816, 0.3342, 0.5007, 0.3578, 0.5067, 0.5271, 0.3233, 0.2557, 0.1906, 0.1419, 0.0216, -0.0457, 0.2394, 0.7695, 0.0595, 0.1153, -0.0154, -0.3204, -0.4318, 0.0156, -0.0866, -0.4814, -0.384, 0.3708, -0.4464, -0.3969, -0.2902, -0.4416, -0.4071, -0.3061, -0.1052, -0.1973, 0.0023, -0.0552, -0.1759, 0.1593, -0.1664, -0.054, 0.3123, -0.0566, 0.2529, 0.1096, 0.344, -0.0566, 0.1358, 0.0992, -0.0107, 0.0423, 0.0377, -0.0634, -0.0658, -0.1121, -0.1032, -0.1471, -0.026, 0.2148, 0.0213, 0.0768, 0.0673, 0.0962, -0.1404, 0.014, 0.6634, 1.6758, -0.1308, 0.1208], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.21, -0.1829, -0.1924, -0.1764, -0.1598, -0.0469, -0.0559, 0.0406, 0.0477, -0.0034, -0.1272, 0.551, 0.4508, 0.3807, 0.3335, 0.2944, 0.2581, 0.0769, 0.0216, -0.1557, -0.3421, 0.0039, -0.0623, -0.0149, -0.0527, -0.1681, 0.7131, 0.2926, 0.1766, 0.1885, 0.0358, -0.0307, 0.4494, 0.578, 0.1598, -0.1131, -0.1326, -0.078, -0.2097, -0.3083, -1.17, -0.6414, -0.6926, -0.5323, -0.5662, -0.2882, -0.0484, -0.2801, -0.1772, -0.1833, -0.26, -0.3771, -0.2561, -0.181, -0.218, -0.2411, 0.1148, 0.5984, 0.5272, -0.0053, 0.074, 0.042, 0.1575, -0.2365, 0.183, 0.2712, -0.089, 0.1309, 0.5265, 0.0441, 0.0521, 0.4304, 0.4546, 0.1968, -1.2385, -0.5758, -0.4293, -0.3465, 0.1316, 0.1342, 0.1507, 0.1578, 0.0067, 0.0271, -0.0267, -0.0443, -0.0594, -0.7581, -0.3284, -0.3957, -0.3606, -0.2805, -0.2405, -0.7347, -0.6154, -0.6704, -0.8818, -0.7844, -0.6366, -0.7314, -0.684, -0.6792, -0.5464, -0.6469, -0.8802, -0.6816, -0.6471, -0.4761, -0.4552, -0.4873, -0.3977, -0.2752, -0.2959, -0.6907, -0.5064, -0.404, -0.3777, -0.3666, -0.5471, -0.3104, -0.366, -0.5066, -0.3442, -0.5808, -0.4707, -0.3377, -0.4623, -0.2634, -0.4158, -0.3521, -0.4332, -0.3671, -0.436, -0.3952, -0.3887, -0.2332, -0.5027, -0.4038, -0.1404, -0.316, -0.5066, -0.5242, -0.6908, -0.3392], "thermo_temp": [null, 0.24, 0.2, 0.27, 0.14, 0.19, 0.25, 0.11, 0.14, 0.1, 0.15, 0.13, 0.19, 0.13, 0.16, 0.14, 0.5, 0.16, 0.18, 0.24, 0.16, 0.33, 0.98, 0.4, 0.39, 0.27, 0.14, 0.1, 0.34, 0.18, 0.19, 0.44, 0.55, 0.17, 0.11, 0.44, 0.31, 1.1, 1.75, 1.34, 0.73, 0.53, 0.78, 1.48, 1.15, 0.35, 0.55, 0.9, 0.35, 0.2, 0.2, 0.4, 0.99, 0.55, 0.28, 0.23, 0.74, 0.36, 0.16, 0.44, 0.2, 0.19, 0.3, 0.36, 0.31, 0.15, 0.16, 0.6, 1.0, 0.35, 1.2, 1.0, 0.55, 0.55, 0.4, 0.8, 0.6, 0.25, 0.45, 0.85, 0.75, 1.05, 0.65, 0.65, 0.6, 0.5, 1.65, 0.65, 0.4, 0.8, 0.35, 0.25, 0.35, 0.2, 0.5, 0.5, 0.35, 0.3, 0.25, 0.9, 0.35, 0.35, 0.6, 1.05, 0.3, 0.85, 0.65, 0.35, 0.45, 0.8, 0.55, 0.25, 0.3, 1.05, 0.1, 0.25, 0.59, 0.24, 0.24, 0.17, 0.35, 0.29, 0.4, 0.22, 0.12, 0.85, 0.34, 0.35, 0.69, 0.31, 0.8, 0.42, 0.71, 0.45, 0.48, 0.68, 0.46, 0.38, 0.5, 0.25, 0.35, 0.24, 0.34, 0.22, 0.41, 0.61, 0.41, 0.31, 0.57, 0.5, 0.17, 0.33, 1.17, 2.2, 0.65, 0.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.164, 0.1615, 0.1557, 0.162, 0.1562, 0.1569, 0.1538, 0.2167, 0.2064, 0.2016, 0.2086, 0.1998, 0.2234, 0.361, 0.3681, 0.3721, 0.3535, 0.3147, 0.2757, 0.2874, 0.2678, 0.2537, 0.2876, 0.3353, 0.3052, 0.2697, 0.3007, 0.3024, 0.4474, 0.6842, 0.8035, 0.7901, 0.7428, 0.7496, 0.8824, 0.931, 0.8254, 0.7753, 0.798, 0.7165, 0.6226, 0.5458, 0.5193, 0.6049, 0.5949, 0.5376, 0.4817, 0.5287, 0.498, 0.4365, 0.4372, 0.3941, 0.357, 0.3466, 0.349, 0.3419, 0.307, 0.2803, 0.3384, 0.4587, 0.4389, 0.5773, 0.6542, 0.6352, 0.6197, 0.5798, 0.6198, 0.6162, 0.5496, 0.5315, 0.5894, 0.6186, 0.6971, 0.6885, 0.6815, 0.6667, 0.6364, 0.8207, 0.7896, 0.7188, 0.7336, 0.6638, 0.5886, 0.5452, 0.4824, 0.4856, 0.4882, 0.4631, 0.4335, 0.4001, 0.491, 0.4654, 0.4444, 0.4727, 0.5776, 0.5272, 0.5859, 0.5975, 0.5525, 0.5339, 0.5823, 0.5764, 0.5171, 0.4776, 0.5817, 0.4941, 0.4497, 0.4752, 0.4324, 0.3975, 0.3561, 0.355, 0.3432, 0.3535, 0.3292, 0.2912, 0.3928, 0.3832, 0.3772, 0.434, 0.4115, 0.4821, 0.4708, 0.5143, 0.5026, 0.4985, 0.5315, 0.5185, 0.4933, 0.4945, 0.4501, 0.4319, 0.397, 0.3866, 0.3563, 0.3661, 0.4104, 0.4104, 0.3921, 0.4245, 0.4382, 0.3894, 0.3786, 0.5225, 0.8275, 0.7952, 0.7343], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7167, 0.7783, 0.8615, 0.9719, 0.9802, 1.031, 1.1205, 1.1033, 1.0789, 1.2753, 1.2763, 1.2577, 1.256, 1.2602, 1.254, 1.2174, 1.2167, 1.1406, 1.0913, 1.1401, 1.1198, 1.1426, 1.1588, 0.9725, 1.1609, 1.0894, 1.0813, 1.0819, 1.0719, 1.0927, 1.1471, 1.1854, 1.1687, 1.1059, 1.1088, 1.1085, 1.0999, 1.0887, 0.8955, 0.9672, 0.9506, 0.956, 0.9582, 0.9697, 0.9042, 0.8299, 0.8933, 0.9206, 0.9008, 0.8648, 0.9111, 0.9449, 1.1196, 1.0335, 1.1481, 1.2368, 1.2405, 1.095, 1.0749, 1.1142, 1.1264, 1.0815, 1.1532, 1.1944, 1.1427, 1.1655, 1.2214, 1.1684, 1.1323, 1.1179, 1.1311, 1.1676, 1.0103, 1.0711, 1.0609, 1.1066, 1.1146, 1.099, 1.1368, 1.113, 1.0407, 1.0994, 1.0839, 1.0203, 1.0, 0.9396, 1.187, 1.0684, 1.0496, 1.0317, 0.952, 0.8832, 0.8811, 0.8562, 0.8207, 0.8278, 0.8452, 0.8182, 0.8129, 0.8924, 0.8431, 0.8278, 0.7825, 0.7637, 0.7466, 0.8214, 0.8067, 0.8153, 0.8835, 0.876, 0.8425, 0.8162, 0.856, 0.867, 0.8745, 0.9089, 0.9423, 0.9676, 0.9635, 0.9143, 0.9409, 0.9208, 0.9302, 0.9389, 0.9313, 1.0073, 0.9561, 0.9539, 0.9278, 0.9347, 0.9406, 0.9079, 0.9187, 0.9752, 0.8988, 0.9586, 0.9506, 0.8906, 0.9116, 0.9132, 0.9053, 0.9425], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3, 1.2217, 0.9923, 1.0482, 0.9802, 0.9264, 0.8956, 0.8007, 0.6732, 0.6312, 0.6504, 0.6998, 0.7464, 0.7373, 0.6928, 0.7597, 0.8448, 0.7811, 0.8174, 0.8621, 0.878, 0.8213, 0.9926, 0.871, 0.6207, 0.7584, 0.84, 0.8631, 0.8759, 0.7762, 0.7647, 0.823, 0.8313, 0.8307, 0.8707, 0.9123, 0.9097, 0.9767, 1.1859, 1.1146, 1.0918, 1.0702, 1.037, 1.1738, 1.2412, 1.1433, 1.1517, 1.1985, 1.0935, 1.0907, 1.0544, 1.0875, 1.0271, 0.9464, 0.7135, 0.7406, 0.6799, 0.8053, 0.8678, 0.8699, 0.8455, 0.8396, 0.8095, 0.8194, 0.84, 0.7546, 0.7155, 0.7857, 0.9048, 0.8513, 0.9344, 0.8844, 0.8974, 0.8782, 0.8985, 0.8528, 0.8698, 0.8542, 0.8211, 0.904, 0.9302, 0.9068, 0.8903, 0.9595, 0.9787, 0.9463, 0.9106, 0.9658, 0.9008, 0.9127, 1.04, 1.0219, 1.0699, 1.1096, 1.1724, 1.1192, 1.1161, 1.1753, 1.1677, 1.0759, 1.1765, 1.1722, 1.2056, 1.3418, 1.2474, 1.2755, 1.2373, 1.1954, 1.1254, 1.24, 1.2516, 1.0677, 1.1363, 1.2882, 1.0098, 1.0795, 1.0186, 1.0, 0.9585, 1.0413, 1.0389, 1.022, 1.061, 1.0384, 1.0175, 1.0733, 1.0278, 1.0476, 1.1099, 1.0605, 1.1053, 1.0411, 1.1125, 1.0284, 1.0646, 1.0523, 1.0494, 1.0307, 0.8963, 0.7854, 1.0025, 0.9665], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16021.6, -14538.93, -11322.72, -10566.79, -1472.32, 4.31, 3941.31, 12244.55, 11649.26, 8854.73, 104217.26, 190287.75, 144121.71, 121735.27, 104523.08, 87733.9, 76486.88, 63596.3, 45566.16, 48339.09, 39651.4, 30988.49, 26911.56, 38619.8, 15386.28, 232831.99, 1398737.23, 687124.98, 677329.98, 539607.84, 557761.05, 848289.08, 672582.64, 572434.34, 470302.26, 382613.29, 327954.25, 273426.77, 230295.12, 186101.17, 112154.39, 104437.17, 92500.37, 80675.23, 90949.58, 77753.7, 70172.32, 55072.82, 44418.89, 36081.36, 30487.43, 21777.6, 19662.95, 17022.56, 9675.68, 60433.37, 223144.06, 183816.31, 341624.55, 202096.93, 198877.78, 177737.32, 159057.42, 159813.38, 136982.9, 116148.63, 101422.11, 140757.18, 171578.81, 110142.11, 111581.49, 150261.93, 146087.13, 107586.34, -9537.31, 928.06, -3336.59, 30804.57, 29428.24, 22524.28, 18388.73, 19281.88, 18919.91, 13510.79, -898.14, 1163.58, 997.35, -8006.94, -33029.52, -32720.85, -28790.03, -24677.17, -18355.9, -21463.62, -27625.54, -30878.39, -52383.71, -35561.96, -34036.14, -32688.98, -29212.72, -28390.06, -23398.4, -23717.23, -22494.34, -19633.28, -16828.53, -9229.99, -8397.05, -7916.69, -6785.73, -5816.34, -4740.54, -4841.97, -5022.62, -11190.54, -982.29, -1693.93, 83.89, -642.08, -3694.81, -13690.59, -9731.43, -6667.02, -5597.05, -4428.49, -4121.29, -5251.53, -6116.8, -2879.7, -6447.31, -5956.17, -7953.51, -1632.31, -610.29, -3422.99, -5019.74, 3971.5, 3404.15, 4249.22, 61931.44, -109270.12, -106131.97, -90442.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1118, 0.2043, 0.1117, 0.6645, 0.957, 0.6552, 0.5833, 0.606, 0.52, 0.5237, 0.4387, 0.255, 0.3847, 0.3115, 0.218, 0.2162, 0.3735, 0.114, 1.0152, 1.43, 0.3415, 0.6937, 0.1653, 0.5378, 1.3923, 1.096, 0.9998, 0.711, 0.427, 0.3938, 0.2127, 0.0805, -0.1915, -0.8625, -0.7265, -0.7013, -0.6528, -0.3578, -0.3675, -0.2575, -0.3075, -0.395, -0.4825, -0.4873, -0.6055, -0.3935, -0.338, -0.3893, 0.2582, 0.8745, 0.8133, 1.062, 0.2495, 0.4347, 0.55, 0.594, 0.7057, 0.6507, 0.5717, 0.593, 1.0992, 1.2455, 0.8482, 0.9467, 1.1412, 1.2005, 0.7937, -0.05, 0.0912, -0.2175, 0.5037, 0.585, 0.4487, 0.3712, 0.445, 0.5187, 0.3987, 0.2325, 0.3125, 0.2937, 0.1912, 0.0012, -0.0463, -0.0888, -0.0738, 0.2137, 0.12, -0.495, -0.7213, -1.0188, -0.4975, -0.8638, -0.9538, -0.9563, -1.04, -0.9475, -1.065, -1.085, -1.0863, -1.0375, -0.845, -0.8563, -0.9163, -0.8775, -0.6763, -0.5825, -0.482, -0.417, -0.5468, -0.3315, -0.4765, -0.2103, -0.2465, -0.429, -0.38, -0.2205, -0.081, -0.0655, -0.0223, -0.0385, -0.1285, -0.3343, -0.2055, -0.3893, -0.4048, -0.442, -0.27, -0.1808, -0.312, -0.3725, -0.1165, -0.27, -0.1475, 0.6525, -0.3465, -0.4608, -0.4013], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 49482.9153, 55897.6709, 73079.3211, 76594.4239, 55531.6407, 59487.2281, 61180.4021, 16892.5804, 8990.7539, 91559.5544, 171868.6496, 264059.8738, 265689.6547, 434735.7653, 993824.1884, 1050890.1625, 922349.9587, 785915.3336, 589708.4566, 371903.1115, 265191.9551, 78591.0196, 53843.6847, 86455.7582, 18981.2381, 21542.4333, 12344.6598, -131950.9629, 265747.7789, 569662.8912, -135553.9002, -121898.9578, -263312.764, -86321.8251, 724392.276, 884597.6795, 843849.692, 733979.9771, 541124.51, 471953.6362, 343756.6299, 260061.7974, 101556.0207, 9400.5734, -99273.8346, -1836.4711, 89759.9022, 206554.3169, 265710.0638, 314842.1818, 378248.732, 369801.527, 304187.6105, 239904.4165, 171591.7537, 97619.9287, 35953.2887, -95172.7949, 14676.5765, 312700.6534, 263964.4435, 83373.8022, -149634.133, -179412.7763, -106584.0639, 45005.5515, 451547.4804, 576810.3167, 564344.421, 591068.88, 663661.1695, 658232.8604, 562604.2467, 609649.3159, 542278.7454, 465419.9898, 354267.3483, 451961.4632, 487230.2129, 448161.4321, 478913.4938, 496070.6105, 488059.4891, 411210.4405, 342389.426, 293766.945, 223059.4259, 41504.3566, -36541.2949, -38306.962, 96037.6859, 100637.7523, 121433.2564, 102339.2803, 30467.0221, 23204.5054, 100703.3871, 108027.7278, 73714.8919, -59262.9807, -97875.9416, -120967.683, -129856.1515, -139410.284, -175658.1457, -174517.894, -182651.3553, -175368.3252, -160370.9425, -136140.6698, -36722.0429, 4197.2175, 20002.975, -26805.8491, -57582.638, -54029.1755, -44457.5371, 13026.8423, -11196.0426, -38151.862, -47966.041, -42489.3435, -27299.2088, -37838.4561, -75914.7885, -97461.3357, -79867.7965, -44923.0271, -12485.9875, 28012.9421, 61177.4641, 64977.5626, 93523.0291, 89984.749, 74553.6654, 32452.2626, 3996.1126, 7525.6786, -14037.6839, -24717.5555, 20338.1149, 36921.0604, 60770.9845, 227285.7275, -10159.5181, 23837.8831, 33533.7791], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 21.14, 35.62, 39.45, 48.38, 60.65, 72.79, 75.72, 81.71, 88.08, 82.26, 78.35, 77.34, 75.24, 76.18, 74.65, 67.91, 72.91, 68.8, 67.85, 65.09, 68.88, 57.58, 54.44, 86.79, 70.7, 64.97, 63.69, 65.64, 70.76, 73.81, 71.6, 70.51, 68.55, 67.67, 66.06, 66.68, 64.0, 39.6, 52.46, 57.92, 61.62, 58.02, 40.14, 26.75, 26.38, 28.43, 31.05, 33.06, 34.45, 39.32, 41.28, 42.47, 47.11, 66.29, 71.23, 79.02, 71.9, 72.54, 78.85, 81.45, 73.78, 75.32, 75.23, 72.94, 75.43, 80.53, 74.15, 64.95, 66.1, 60.06, 62.51, 54.62, 54.08, 51.1, 59.49, 59.57, 59.4, 61.9, 59.75, 53.26, 60.11, 62.38, 52.17, 36.23, 34.02, 54.66, 45.56, 47.84, 46.71, 43.3, 41.42, 38.53, 33.55, 28.3, 30.08, 33.73, 30.54, 32.59, 40.67, 20.25, 24.48, 20.28, 12.09, 12.22, 23.86, 27.94, 30.27, 49.94, 44.46, 45.29, 47.87, 47.17, 34.77, 46.97, 49.45, 53.36, 57.2, 55.93, 41.31, 42.35, 41.09, 29.18, 32.38, 31.12, 30.51, 33.0, 44.0, 29.08, 27.92, 22.51, 27.27, 27.92, 39.64, 33.27, 43.75, 45.84, 46.37, 61.82, 80.48, 71.17, 70.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.9936, -25.9025, 60.151, -47.7181, 114.6881, 151.3388, -34.3502, -64.1378, 1011.8958, 1375.1025, 256.0644, 182.2814, -86.6235, 207.2006, 238.7581, 89.9456, -5.6555, 37.4439, -18.5346, -42.0259, -54.5042, 769.0053, -36.2649, -24.8436, 1761.9597, 1255.7349, 6085.6, 170.0453, 353.2822, 1156.7201, 265.7189, 40.1387, 128.4459, 91.4615, 252.7102, -37.4771, -51.7485, -77.3741, -93.6407, -88.6411, -72.9959, -72.3025, -66.0135, -95.0631, -73.0516, 24.8413, -65.7789, -73.0124, -64.4017, -46.8229, -38.8039, -62.6817, -23.4627, 88.3478, 282.9602, 543.5396, 457.2852, 458.4338, 45.4893, -52.2442, 140.8548, 607.1929, 36.7044, -7.018, 49.8248, 480.4421, 176.3183, 1.1713, -49.8845, 22.1934, -68.6869, -55.5797, 48.7527, -37.3997, -75.3719, -71.3231, 0.6858, 6.693, -50.8183, -64.0297, -85.9066, -74.3485, -27.3388, -89.3809, -47.7305, 75.9174, 2.8613, 190.6653, -10.0218, -32.3403, -63.0204, 112.2278, 11.7182, -18.1918, 170.8003, -30.9873, -89.3185, 21.2067, -60.3809, -74.7938, -85.6925, -79.2426, -2.9356, -76.7917, -15.3142, -39.5642, -52.6378, -75.0251, -28.6853, -58.6758, -44.8805, -52.5329, 21.8117, 92.6555, 129.9713, -75.507, -57.4426, 102.5964, 66.002, 44.7093, 58.6648, 132.7838, -74.5634, 19.5202, 232.2143, 54.5367, -74.7474, -54.2362, -53.7841, 219.5871, 479.5386, 126.9406, -37.2837, -58.6661, 4.1132, 97.6842, -100.0, 31.2086, 347.7766, 1159.2919, 961.5229, -46.384], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.88, 7.89, 15.08, 15.78, 16.8, 16.77, 16.27, 16.36, 16.35, 16.44, 16.57, 16.65, 16.74, 16.69, 16.68, 16.74, 17.3, 24.54, 27.56, 32.86, 33.2, 34.27, 32.66, 34.43, 34.23, 34.22, 34.59, 34.87, 34.89, 34.99, 34.89, 35.17, 36.63, 36.66, 36.66, 36.55, 36.6, 31.76, 28.07, 23.26, 22.37, 21.09, 19.49, 13.39, 13.3, 13.35, 13.07, 15.43, 19.29, 19.14, 20.18, 23.26, 21.06, 21.04, 21.05, 21.07, 20.64, 20.68, 20.68, 21.64, 21.58, 22.27, 22.2, 21.89, 21.86, 22.74, 25.86, 25.07, 22.95, 24.97, 24.09, 20.62, 20.36, 20.32, 20.32, 20.35, 20.51, 20.49, 20.49, 19.17, 18.89, 18.34, 18.22, 17.69, 17.95, 17.44, 14.82, 14.58, 15.29, 13.29, 14.09, 14.14, 14.14, 13.98, 13.89, 14.01, 14.04, 13.78, 13.78, 14.28, 14.2, 14.2, 14.24, 14.24, 13.6, 13.6, 12.59, 12.42, 11.92, 9.0, 8.8, 8.62, 9.05, 9.35, 9.65, 9.49, 9.25, 9.26, 9.26, 9.0, 9.57, 9.79, 10.23, 10.22, 10.17, 10.65, 10.79, 10.74, 10.24, 10.92, 10.29, 10.55, 16.46, 20.26, 20.29, 20.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8965, 0.6612, 1.5575, 1.895, 1.3886, 1.241, 1.247, 1.1207, 1.0871, 0.963, 0.7334, 0.897, 0.7814, 0.6776, 0.6894, 0.885, 0.6044, 1.6691, 2.1146, 1.0512, 1.2552, 0.8444, 1.1203, 1.5349, 1.2431, 1.1563, 0.9522, 0.7596, 0.7392, 0.6376, 0.5694, 0.4141, 0.0894, 0.2146, 0.2647, 0.317, 0.5315, 0.523, 0.5585, 0.5222, 0.4569, 0.4007, 0.3952, 0.2961, 0.3401, 0.3575, 0.3083, 0.6884, 1.162, 1.0719, 1.2892, 0.7035, 0.8605, 0.9132, 0.9374, 0.9713, 0.9233, 0.8639, 0.8608, 1.1313, 1.2277, 0.9408, 0.9755, 1.0855, 1.1075, 0.8676, 0.4165, 0.5695, 0.4411, 0.8108, 0.837, 0.7632, 0.717, 0.7569, 0.7878, 0.7073, 0.6079, 0.6566, 0.6455, 0.5708, 0.4508, 0.4257, 0.4044, 0.4177, 0.5643, 0.5019, 0.2581, 0.1391, -0.0521, 0.284, 0.0869, 0.0318, 0.0382, 0.0202, 0.0758, -0.011, -0.046, -0.0375, 0.0006, 0.1277, 0.1266, 0.0902, 0.1268, 0.1533, 0.2094, 0.2025, 0.2072, 0.1228, 0.3011, 0.1888, 0.3916, 0.3689, 0.2572, 0.1459, 0.2627, 0.3522, 0.3722, 0.4084, 0.4048, 0.3471, 0.2161, 0.3172, 0.1969, 0.1978, 0.17, 0.3168, 0.3886, 0.3002, 0.2329, 0.4302, 0.3154, 0.4093, 0.9472, 0.4281, 0.3484, 0.3891], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.68, 4.6784, 3.1972, 2.3947, 2.4031, 2.5092, 3.7637, 3.903, 3.724, 9.4909, 12.3918, 11.7049, 11.0884, 10.4549, 9.7055, 8.9945, 8.1764, 7.509, 6.7372, 6.033, 5.4735, 4.8837, 3.8259, 3.9142, 9.5366, 16.5472, 16.0979, 15.5432, 15.0948, 14.4793, 15.3447, 14.324, 13.3827, 12.3682, 11.2676, 10.0728, 9.0595, 7.6583, 7.7491, 8.9264, 9.3361, 9.9302, 10.1323, 10.3724, 9.0639, 9.0168, 7.4451, 5.81, 6.0697, 5.1142, 4.6166, 3.2213, 3.3656, 3.1405, 3.2538, 9.1171, 8.6422, 11.6545, 11.3934, 11.0665, 10.6629, 10.153, 9.5247, 8.833, 7.9087, 6.9095, 8.5478, 9.0393, 7.9753, 7.5312, 7.6476, 8.3528, 7.4196, 7.1184, 6.7437, 6.6192, 6.2193, 5.7673, 5.2532, 4.758, 4.6514, 4.6399, 4.5005, 4.5005, 4.5526, 3.4022, 3.4307, 2.8905, 2.741, 2.2444, 2.5305, 2.6135, 2.7388, 3.291, 4.0847, 4.6665, 4.7837, 5.5362, 6.3603, 6.5172, 7.0304, 7.7049, 8.5025, 9.3639, 10.1972, 10.2894, 7.6142, 6.9659, 7.4485, 7.8132, 5.0329, 4.0552, 3.8856, 3.2697, 3.6238, 1.9965, 1.8273, 1.8273, 1.8273, 2.0081, 2.1007, 1.9571, 2.0461, 2.124, 2.1732, 2.2373, 2.368, 2.7293, 2.8465, 3.2593, 3.6038, 3.6524, 2.8211, 2.9222, 3.0529, 3.3844, 3.4844, 3.7173, 3.6712, 7.6227, 7.7367, 7.8384, 7.9734], "mkt_dynamics": [-1.15498, -1.468905, -1.610952, -1.567154, -1.573366, -1.540705, -1.485481, -1.599903, -1.604157, -1.621538, -1.691364, -1.509917, -1.156864, -0.828282, -0.364238, -0.027369, 0.313643, 0.677444, 0.918712, 1.18886, 1.218198, 1.14516, 1.274419, 1.360128, 1.4274, 1.56957, 1.45173, 1.312474, 1.214621, 1.100713, 0.941741, 0.793689, 0.581955, 0.362387, 0.166737, 0.048723, -0.101768, 0.141372, 0.566765, 0.763722, 1.100621, 0.97276, 0.828292, 0.943008, 0.987249, 1.114378, 1.063098, 0.807194, 0.546447, 0.24894, -0.067521, -0.410885, -0.773607, -1.018985, -1.164774, -1.165381, -1.03698, -0.991372, -0.890802, -0.784577, -0.793318, -0.733454, -0.736422, -0.79601, -0.749273, -0.679847, -0.481335, -0.054569, 0.432595, 0.9084, 1.27059, 1.22354, 1.084812, 0.916397, 0.746769, 0.852021, 0.840521, 0.818668, 0.769647, 0.758268, 0.93619, 1.05437, 1.166406, 1.223736, 1.150758, 1.167072, 0.820237, 0.314857, -0.240883, -0.641926, -0.652939, -0.586984, -0.454298, -0.505048, -0.568813, -0.580251, -0.555241, -0.596653, -0.566018, -0.614987, -0.580071, -0.613563, -0.77353, -0.980324, -1.237432, -1.298431, -1.449728, -1.49115, -1.534508, -1.610002, -1.589097, -1.578202, -1.602108, -1.631188, -1.593179, -1.55029, -1.523815, -1.509195, -1.54979, -1.462195, -1.399256, -1.288322, -0.878261, -0.85218, -0.67553, -0.489211, -0.463966, -0.186799, 0.145304, 0.23126, 0.334753, 0.455289, 0.295269, 0.296191, 0.148073, 0.089395, 0.160183, 0.32673, 0.545835, 0.603429, 0.468187, 0.441558, 0.211476, -0.052583, -0.166478, -0.343257, -0.314789, -0.18964, -0.214514, -0.035114, -0.151298, -0.109182, 0.47197, 0.624003, 0.952762, 1.024294], "market_activity_top_line": [9.175484, 9.128237, 9.072516, 9.010538, 8.954473, 8.896903, 8.831656, 8.76886, 8.710344, 8.654602, 8.595871, 8.547054, 8.503247, 8.45729, 8.420538, 8.383548, 8.357011, 8.33471, 8.320344, 8.33, 8.402, 8.408, 8.647333, 8.956667, 9.096667, 9.170667, 9.217333, 9.188667, 9.167333, 9.146667, 9.121636, 9.127455, 9.110545, 9.081455, 9.064727, 9.092667, 9.067636, 9.411333, 10.006, 10.114, 10.29, 10.223333, 10.259333, 10.575333, 10.791333, 10.920667, 10.926667, 10.793333, 10.680545, 10.638545, 10.572, 10.462727, 10.325762, 10.268619, 10.213571, 10.161429, 10.138524, 10.109905, 10.092559, 10.096129, 10.091333, 10.07871, 10.063312, 10.036043, 10.01, 9.983204, 9.950237, 9.948237, 10.165333, 10.438667, 10.803333, 10.793333, 10.823333, 10.856667, 10.916667, 11.01, 11.11, 11.146667, 11.176667, 11.373333, 11.623333, 11.7, 11.793333, 11.94, 12.073333, 12.053333, 11.801818, 11.751818, 11.650909, 11.686364, 11.736364, 11.843333, 11.903333, 11.966667, 12.01, 12.01, 11.963333, 11.956667, 11.962727, 11.940909, 11.884545, 11.839048, 11.81119, 11.784762, 11.787742, 11.785591, 11.753333, 11.704839, 11.63086, 11.59043, 11.525591, 11.453978, 11.381613, 11.302473, 11.23043, 11.14957, 11.062796, 10.975161, 10.890645, 10.818387, 10.746774, 10.672903, 10.603226, 10.537634, 10.47957, 10.421398, 10.365634, 10.303634, 10.259183, 10.206688, 10.174731, 10.142989, 10.101785, 10.050796, 10.012409, 9.984946, 9.962172, 9.945032, 9.929032, 9.908194, 9.876065, 9.854194, 9.821355, 9.788839, 9.753161, 9.730086, 9.713677, 9.689247, 9.657634, 9.643634, 9.619935, 9.60486, 9.74, 9.719333, 9.629333, 9.594151], "market_activity_min_gap": [-4.977246, -5.884048, -6.961987, -7.975508, -8.443985, -8.71217, -9.191771, -9.390351, -9.219222, -8.957065, -8.902263, -8.334278, -7.65664, -7.244164, -6.545315, -6.128474, -5.487265, -4.82999, -4.089045, -3.62233, -3.093908, -2.625118, -1.625003, -0.733723, -0.240672, 0.249361, 0.74825, 1.205984, 1.599878, 1.95945, 2.194094, 2.43038, 2.570147, 2.616085, 2.670701, 2.75065, 2.670146, 2.946278, 3.501265, 3.617093, 3.780923, 3.761287, 3.871837, 4.189333, 4.378634, 4.463471, 4.446815, 4.306884, 4.151361, 3.946994, 3.683579, 3.266118, 1.085475, -0.779972, -1.947242, -2.444137, -1.527258, -0.816604, -0.897084, -0.98951, -1.215981, -1.458848, -1.890046, -3.021085, -3.744304, -4.157185, -4.728062, -3.401796, -2.127824, -1.536794, -0.674354, -0.664094, -0.415205, 0.1641, 0.700134, 1.264855, 1.741637, 2.109565, 2.477125, 2.939781, 3.422912, 3.680145, 3.748007, 3.898962, 4.053456, 4.074183, 3.934422, 3.85238, 3.692599, 3.701022, 3.667122, 3.536985, 3.347684, 3.09829, 2.846169, 2.528232, 2.107612, 1.823893, 1.728048, 1.571477, 1.488974, 0.600171, -0.32796, -0.982206, -0.738631, -0.680851, -1.801166, -3.376847, -5.656629, -5.966109, -6.832479, -7.615087, -8.09099, -8.596237, -8.789284, -9.199939, -9.933967, -10.433245, -10.706894, -10.169492, -9.58576, -9.235857, -8.865358, -8.462712, -7.887891, -7.468477, -7.097014, -7.113653, -6.428824, -6.30294, -5.356462, -4.665644, -4.473199, -4.960417, -4.733708, -4.186713, -3.594573, -2.845445, -2.515278, -2.228311, -2.712984, -2.808184, -3.405885, -3.864682, -4.264031, -3.962302, -3.442422, -3.319724, -3.590058, -3.004417, -3.030718, -2.713461, -1.40258, -1.318935, -1.318989, -1.294355], "market_activity": [null, null, null, null, -33.74485, -34.778175, -36.326538, -37.648144, -38.680522, -39.282286, -39.406918, -38.762684, -37.675692, -36.608846, -34.668823, -32.968936, -30.948718, -28.338209, -25.418255, -20.426952, -9.701276, -1.805088, 23.442056, 48.600153, 64.499701, 74.229001, 80.136575, 70.340288, 55.509819, 42.127009, 30.673155, 26.481677, 23.633489, 20.407619, 18.245635, 18.264467, 16.464184, 42.786542, 71.393271, 85.696635, 92.848318, 96.424159, 85.962654, 90.952852, 95.012751, 97.506376, 98.753188, 84.758119, 59.761934, 37.015667, 22.135234, 11.115417, 2.457958, -3.145446, -7.419273, -11.042736, -9.336143, -8.350472, -7.033761, -4.200955, -2.655078, -1.838514, -2.157357, -4.856528, -8.253989, -11.541045, -15.158697, -15.756124, 0.783363, 29.291282, 52.422091, 63.35497, 69.146635, 68.145093, 53.990346, 53.504198, 58.203849, 60.935025, 60.936637, 68.518069, 82.528359, 91.26418, 95.63209, 97.816045, 93.405572, 86.911661, 63.122031, 40.940765, 21.338608, 10.887354, 16.083002, 25.980501, 37.63695, 44.245925, 46.422513, 41.353906, 31.983853, 23.055327, 16.453463, 11.194357, 6.916403, 1.653002, -3.356024, -6.899212, -6.582456, -4.932103, -4.903377, -6.611413, -11.715932, -16.243341, -20.28952, -23.954235, -26.291168, -29.544984, -31.737492, -33.754971, -36.031535, -37.919368, -38.995709, -39.533879, -39.802965, -39.937507, -39.580254, -39.180102, -38.432176, -37.404113, -36.307231, -35.657366, -34.740208, -34.066404, -32.628652, -30.086626, -28.378613, -27.234906, -26.410403, -25.117502, -23.096801, -20.01415, -17.1882, -14.9624, -14.19725, -13.898275, -14.572538, -15.553544, -16.259947, -16.688348, -16.100599, -15.53625, -15.2526, -14.5365, -14.570625, -14.083612, -2.467331, 2.877359, 0.62208, -1.93281], "market_activity_raw": [null, null, null, null, -33.74485, -35.8115, -37.8749, -38.96975, -39.7129, -39.88405, -39.53155, -38.11845, -36.5887, -35.542, -32.7288, -31.26905, -28.9285, -25.7277, -22.4983, -15.43565, 1.0244, 6.0911, 48.6892, 73.75825, 80.39925, 83.9583, 86.04415, 60.544, 40.67935, 28.7442, 19.2193, 22.2902, 20.7853, 17.18175, 16.08365, 18.2833, 14.6639, 69.1089, 100.0, 100.0, 100.0, 100.0, 75.50115, 95.94305, 99.07265, 100.0, 100.0, 70.76305, 34.76575, 14.2694, 7.2548, 0.0956, -6.1995, -8.74885, -11.6931, -14.6662, -7.62955, -7.3648, -5.71705, -1.36815, -1.1092, -1.02195, -2.4762, -7.5557, -11.65145, -14.8281, -18.77635, -16.35355, 17.32285, 57.7992, 75.5529, 74.28785, 74.9383, 67.14355, 39.8356, 53.01805, 62.9035, 63.6662, 60.93825, 76.0995, 96.53865, 100.0, 100.0, 100.0, 88.9951, 80.41775, 39.3324, 18.7595, 1.73645, 0.4361, 21.27865, 35.878, 49.2934, 50.8549, 48.5991, 36.2853, 22.6138, 14.1268, 9.8516, 5.93525, 2.63845, -3.6104, -8.36505, -10.4424, -6.2657, -3.28175, -4.87465, -8.31945, -16.82045, -20.77075, -24.3357, -27.61895, -28.6281, -32.7988, -33.93, -35.77245, -38.3081, -39.8072, -40.07205, -40.07205, -40.07205, -40.07205, -39.223, -38.77995, -37.68425, -36.37605, -35.21035, -35.0075, -33.82305, -33.3926, -31.1909, -27.5446, -26.6706, -26.0912, -25.5859, -23.8246, -21.0761, -16.9315, -14.36225, -12.7366, -13.4321, -13.5993, -15.2468, -16.53455, -16.96635, -17.11675, -15.51285, -14.9719, -14.96895, -13.8204, -14.60475, -13.5966, 9.14895, 8.22205, -1.6332, -4.4877], "market_activity_distance": [-1.363626, -1.568204, -1.819685, -2.048723, -2.268636, -2.460496, -2.663597, -2.859643, -2.937999, -2.978936, -3.05409, -3.083638, -3.067439, -3.009025, -2.914623, -2.870762, -2.776469, -2.66222, -2.515009, -2.153481, -1.052049, -0.661626, 2.178105, 5.683386, 7.272017, 8.123403, 8.622375, 8.242043, 7.85944, 7.506664, 7.099166, 6.937304, 6.464771, 5.828022, 5.350723, 5.292006, 4.642672, 7.77981, 13.322507, 13.734159, 14.685891, 13.185962, 12.645017, 14.753853, 15.882164, 16.066181, 15.098322, 12.802648, 10.790208, 9.638049, 8.29748, 6.584883, 5.078986, 4.469133, 3.764818, 3.053609, 2.543987, 1.962334, 1.487149, 1.221094, 0.856175, 0.499, 0.105892, -0.373489, -0.845272, -1.26393, -1.784256, -1.803998, 0.404965, 2.833878, 6.11269, 5.810071, 5.965665, 6.413572, 7.001673, 7.846018, 8.665884, 8.793961, 8.838903, 10.253006, 12.024923, 12.151328, 12.171453, 12.641509, 12.943958, 11.960857, 9.235635, 8.285069, 6.977403, 6.666338, 6.426536, 6.706307, 6.571565, 6.386137, 6.008006, 5.289301, 4.195088, 3.580716, 3.305069, 2.805932, 2.217987, 1.506559, 1.051108, 0.652774, 0.463713, 0.302902, 0.014177, -0.356084, -0.817001, -0.978812, -1.152736, -1.4429, -1.684889, -1.859861, -1.946185, -2.153839, -2.60194, -2.960557, -3.36606, -3.493426, -3.573136, -3.674161, -3.752868, -3.7659, -3.695178, -3.633465, -3.584467, -3.514992, -3.339882, -3.211326, -3.023913, -2.832526, -2.683421, -2.561357, -2.27665, -1.944947, -1.711728, -1.514835, -1.429247, -1.194715, -1.130594, -1.052375, -1.034311, -1.052876, -1.060149, -1.060031, -1.06929, -1.130133, -1.220886, -1.165267, -1.168439, -1.15406, 0.133649, 0.075505, -0.626078, -0.80489], "market_activity_roc": [null, null, null, null, -2.408712, -2.534268, -2.654831, -2.682171, -2.726336, -2.723431, -2.669771, -2.529474, -2.377598, -2.279851, -2.039735, -1.91301, -1.719767, -1.4494, -1.189876, -0.638727, 0.538338, 0.879335, 3.929994, 7.523013, 8.267877, 9.07073, 6.591628, 2.590249, 0.776834, -0.261704, -1.038229, -0.666168, -0.61946, -0.712959, -0.62389, -0.381136, -0.470982, 3.632436, 10.383909, 11.232491, 13.480515, 8.627896, 2.531811, 4.561331, 4.872041, 6.821004, 6.504653, 2.061401, -1.026639, -2.583377, -3.245885, -3.063058, -3.321769, -3.477224, -3.390361, -2.879727, -1.813309, -1.545622, -1.184816, -0.642626, -0.465462, -0.308559, -0.289788, -0.595139, -0.805969, -0.947601, -1.123636, -0.874907, 1.551778, 4.562293, 8.573625, 8.494932, 6.47298, 4.004343, 1.049065, 2.007415, 2.648602, 2.67117, 2.381679, 3.300027, 4.620459, 4.964112, 5.517441, 4.982418, 3.871523, 3.01994, 0.071947, -1.576064, -3.498818, -3.044544, -0.554609, 0.778731, 2.166561, 2.398548, 2.331523, 1.407264, 0.504061, -0.083565, -0.393614, -0.575279, -0.658579, -0.983711, -1.266743, -1.307664, -0.814528, -0.451531, -0.489849, -0.678189, -1.330891, -1.655929, -1.93768, -2.143225, -2.14298, -2.484438, -2.560919, -2.657662, -2.801158, -2.895933, -3.025574, -2.970366, -2.85662, -2.754019, -2.639137, -2.595147, -2.486365, -2.356482, -2.240752, -2.220612, -2.103016, -2.06028, -1.841691, -1.55911, -1.534216, -1.527351, -1.595344, -1.55815, -1.382063, -1.052295, -0.832737, -0.768677, -0.86434, -0.913401, -1.084466, -1.204609, -1.244463, -1.259443, -1.096366, -1.017404, -0.979447, -0.888502, -0.965052, -0.870935, 0.852859, 0.784963, 0.097693, -0.111496], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0227, 6.0297, 6.8377, 10.5974, 14.6791, 14.0132, 7.7334, 27.1123, 28.9747, 16.982, 13.3918, 12.4469, 9.0626, 8.4263, 5.4394, 0.2942, 3.8516, 1.8474, -0.4789, 0.1049, 4.6756, -2.2831, 14.7479, 19.4636, -0.1443, 3.0556, -3.3144, 1.0275, 6.6192, 2.8766, 1.9124, -1.2719, -3.9363, -3.4115, -4.7506, -5.3219, -7.5936, -12.6651, -9.1738, -7.3353, -5.5859, -0.7418, -0.7729, 0.1015, -0.6574, -2.0864, -3.1775, -3.0745, -5.2039, -3.7387, -3.0322, -4.0753, 5.8541, 14.3469, 11.472, 14.6224, -0.1106, 2.9115, 3.9533, 4.3882, 5.2417, 4.5428, 3.0271, 3.1955, 8.2641, 9.5889, 1.8537, 2.9932, 5.1941, 5.7236, -1.3749, -12.3456, -7.4582, -9.4537, -0.9392, 0.0267, -1.2856, -1.7902, -0.5375, 0.5742, -1.097, -3.3254, -1.634, -1.4162, -3.03, -6.0927, -6.1297, -6.1964, -5.3702, -0.0175, -2.0518, -9.6129, -11.8412, -14.9684, -3.8726, -7.9322, -8.4259, -7.8312, -8.3643, -6.2438, -7.5953, -8.1426, -7.5682, -6.5591, -1.9666, -2.3717, -3.3815, -2.9306, -2.5399, -0.6152, -1.7205, -2.0024, -4.3701, 2.9986, -0.7206, 6.6555, 4.8061, 0.5253, -2.8554, 1.2953, 3.8959, 3.6538, 4.3453, 3.3239, 0.6534, -3.7497, 0.7282, -3.0955, -3.2028, -4.1884, 1.908, 4.219, 0.6664, -1.9618, 6.0305, 1.7338, 4.6226, 19.6149, 3.9823, 1.3106, 1.9852], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.240984, 0.30771, 0.21939, 0.506306, 0.678455, 0.76442, 0.790699, 0.805733, 0.758951, 0.730025, 0.680955, 0.585561, 0.592535, 0.529881, 0.316909, 0.172944, 0.157309, 0.084898, 0.279292, 0.525172, 0.618257, 0.722995, 0.673817, 0.710984, 0.784187, 0.828108, 0.836688, 0.787865, 0.685148, 0.534269, 0.350402, 0.180494, 0.004356, -0.229204, -0.380212, -0.483973, -0.545818, -0.534079, -0.519627, -0.477892, -0.452611, -0.451657, -0.469014, -0.478528, -0.520481, -0.530428, -0.527072, -0.544231, -0.364088, -0.05952, 0.169788, 0.369583, 0.406141, 0.489318, 0.585875, 0.67172, 0.7455, 0.777582, 0.768142, 0.720937, 0.736373, 0.705403, 0.654157, 0.623977, 0.637886, 0.655364, 0.589713, 0.355075, 0.238008, 0.088123, 0.141718, 0.176681, 0.163768, 0.123831, 0.09381, 0.08171, 0.036902, -0.05016, -0.08483, -0.102408, -0.143136, -0.212093, -0.263802, -0.310005, -0.334792, -0.251174, -0.2156, -0.360309, -0.487869, -0.609606, -0.617988, -0.688261, -0.75408, -0.790093, -0.815308, -0.806699, -0.834362, -0.843312, -0.844204, -0.848101, -0.794135, -0.748236, -0.725813, -0.689374, -0.656717, -0.613705, -0.598843, -0.57607, -0.572191, -0.477795, -0.489066, -0.353392, -0.263492, -0.323475, -0.377797, -0.379214, -0.298651, -0.244545, -0.198287, -0.185228, -0.221719, -0.315507, -0.321313, -0.374631, -0.441911, -0.479361, -0.427269, -0.343188, -0.340542, -0.387129, -0.269877, -0.269096, -0.212641, 0.129771, 0.179483, 0.146136, 0.130098], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0135, 0.03, 0.0535, 0.077, 0.103, 0.131, 0.162, 0.1955, 0.23, 0.261, 0.295, 0.3335, 0.3715, 0.421, 0.472, 0.5295, 0.5895, 0.6495, 0.698, 0.745, 0.776, 0.778, 0.7605, 0.736, 0.6995, 0.679, 0.6705, 0.662, 0.673, 0.679, 0.685, 0.717, 0.7665, 0.816, 0.8735, 0.903, 0.9125, 0.918, 0.898, 0.872, 0.838, 0.783, 0.716, 0.642, 0.5795, 0.5305, 0.4905, 0.455, 0.432, 0.42, 0.4155, 0.423, 0.429, 0.431, 0.4095, 0.394, 0.396, 0.4125, 0.436, 0.457, 0.4765, 0.4975, 0.5425, 0.6055, 0.688, 0.758, 0.804, 0.8325, 0.858, 0.889, 0.9255, 0.963, 0.9855, 0.9945, 0.9805, 0.9535, 0.9125, 0.879, 0.854, 0.835, 0.826, 0.8215, 0.82, 0.822, 0.8375, 0.853, 0.8755, 0.884, 0.8625, 0.8185, 0.7535, 0.6785, 0.608, 0.544, 0.4855, 0.438, 0.381, 0.318, 0.2685, 0.2315, 0.2055, 0.185, 0.157, 0.121, 0.0815, 0.0405, 0.016, 0.006, 0.0055, 0.008, 0.0095, 0.01, 0.012, 0.0215, 0.0365, 0.055, 0.077, 0.0885, 0.096, 0.103, 0.1065, 0.109, 0.108, 0.1005, 0.089, 0.077, 0.0715, 0.0775, 0.0875, 0.099, 0.114, 0.131, 0.15, 0.17, 0.19, 0.206, 0.203, 0.202, 0.2, 0.203, 0.225, 0.2345, 0.24, 0.2395], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.121497, -17.632991, -19.148189, -20.609249, -19.184757, -20.709081, -18.835707, -18.25182, -18.141753, -18.773042, -17.301378, -13.90064, -14.679233, -15.629028, -16.683475, -17.051268, -16.010405, -14.899708, -14.849048, -12.718308, -13.464913, -12.081069, -3.921796, -0.510981, -4.729637, -5.23423, -4.57508, -7.392353, -8.040033, -8.443965, -13.269647, -10.715006, -13.098281, -13.541181, -13.014708, -12.35899, -8.530396, -0.00092, 8.487814, -3.195058, -1.631131, -7.26824, -0.667681, 4.661226, -0.449975, -3.87702, -4.905994, -8.826467, -9.894127, -6.824745, -4.410745, -4.428734, -9.051155, -10.901729, -9.384663, -9.038519, -2.137316, -3.577681, -4.584132, -7.604803, -6.214638, -9.295358, -11.483591, -12.088722, -9.265871, -11.894643, -9.314012, -5.155644, 4.755337, 0.124954, 5.463899, 0.278026, -0.209666, 2.797893, 3.438538, 4.452059, 2.927015, 2.808925, 4.830108, 7.28331, 13.078341, 11.94121, 16.096895, 17.33751, 21.513036, 19.16891, 20.637866, 24.001269, 17.889158, 19.895985, 20.005877, 13.658245, 13.908657, 16.032204, 14.998626, 11.799856, 10.335669, 8.393355, 8.280203, 6.100381, 1.255088, 0.728563, -0.120031, -2.631131, -1.981875, -0.730617, -6.505256, -9.610696, -16.084807, -12.397464, -15.445074, -20.1725, -21.944487, -22.912604, -23.069402, -26.274678, -25.652002, -25.201008, -22.343271, -24.358352, -25.310536, -26.293856, -24.567435, -26.494952, -27.770893, -30.076737, -32.320936, -34.080189, -32.488339, -32.72019, -34.236597, -37.342092, -34.633906, -35.005673, -33.685873, -31.374419, -29.323764, -33.896516, -35.624973, -38.799256, -39.261421, -41.497367, -41.119399, -41.898406, -44.620052, -43.073579, -40.363564, -43.114903, -40.461449, -40.693284, -38.813544, -33.069631, -27.976231, -31.282619, -33.002337, -33.873564], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [8.69, 8.57, 8.41, 8.28, 8.33, 8.27, 8.11, 8.1, 8.12, 8.11, 8.01, 8.11, 8.14, 8.06, 8.15, 8.1, 8.22, 8.25, 8.34, 8.46, 8.49, 8.37, 9.1, 9.48, 9.2, 9.15, 9.2, 9.14, 9.17, 9.11, 8.96, 9.12, 9.07, 9.0, 9.02, 9.21, 9.0, 10.1, 11.05, 10.0, 10.4, 9.91, 10.4, 11.3, 11.05, 11.0, 10.75, 10.5, 10.5, 10.35, 10.25, 10.0, 9.41, 9.56, 9.61, 9.67, 10.0, 9.99, 10.05, 10.0, 9.9, 9.81, 9.79, 9.63, 9.67, 9.68, 9.6, 10.1, 10.85, 10.8, 11.3, 10.5, 10.8, 10.95, 11.05, 11.2, 11.2, 11.15, 11.2, 11.75, 12.05, 11.7, 11.85, 12.15, 12.3, 11.95, 11.15, 11.45, 11.2, 11.95, 12.05, 11.95, 11.9, 12.0, 12.1, 12.0, 11.85, 11.95, 11.95, 11.85, 11.65, 11.6, 11.55, 11.55, 11.8, 11.7, 11.25, 11.0, 10.6, 11.1, 10.7, 10.55, 10.5, 10.35, 10.4, 10.2, 10.05, 10.0, 10.0, 10.15, 10.1, 10.0, 10.0, 10.0, 10.05, 9.98, 9.95, 9.79, 9.99, 9.8, 10.05, 10.0, 9.8, 9.59, 9.72, 9.82, 9.83, 9.87, 9.85, 9.75, 9.53, 9.65, 9.45, 9.42, 9.34, 9.5, 9.58, 9.44, 9.31, 9.56, 9.39, 9.5, 10.3, 9.55, 9.39, 9.44], "trend_signal": [0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.25, 0.25, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.75, 0.55, 0.75, 0.55, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.65, 0.65, 0.65, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 1.0, 0.75, 0.8, 0.55, 0.55, 0.4, 0.2, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.149988, 0.193607, 0.209006, 0.186833], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.17, 0.195, 0.24000000000000005, 0.34, 0.42000000000000004, 0.48, 0.54, 0.6000000000000001, 0.66, 0.6950000000000001, 0.77, 0.8450000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8550000000000001, 0.875, 0.8949999999999999, 0.9149999999999998, 0.8949999999999999, 0.875, 0.875, 0.875, 0.875, 0.8550000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8, 0.8, 0.775, 0.77, 0.745, 0.74, 0.7150000000000001, 0.71, 0.685, 0.645, 0.6050000000000001, 0.545, 0.51, 0.45499999999999996, 0.42000000000000004, 0.34500000000000003, 0.29000000000000004, 0.26, 0.25, 0.275, 0.3, 0.34500000000000003, 0.37, 0.43, 0.49000000000000005, 0.5700000000000001, 0.67, 0.705, 0.74, 0.7550000000000001, 0.79, 0.825, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9200000000000002, 0.8949999999999999, 0.875, 0.8550000000000001, 0.835, 0.8150000000000001, 0.79, 0.765, 0.76, 0.7350000000000001, 0.7100000000000001, 0.7300000000000001, 0.725, 0.745, 0.74, 0.74, 0.7200000000000001, 0.72, 0.6849999999999999, 0.63, 0.615, 0.56, 0.48500000000000004, 0.385, 0.31, 0.22999999999999998, 0.175, 0.12000000000000002, 0.08, 0.06000000000000001, 0.02, 0.0, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.182675, 0.185979, 0.189282, 0.191323], "avg_distance": [-13.639201396409598, -14.831755577356754, -16.42182781861964, -17.71376151464574, -17.21686393925108, -17.81314102972467, -19.403213270987553, -19.502592786066483, -19.303833755908624, -19.403213270987553, -20.397008421776853, -19.403213270987553, -19.10507472575075, -19.900110846382194, -19.005695210671824, -19.502592786066483, -18.31003860511931, -18.011900059882525, -17.11748442417215, -15.92493024322498, -15.626791697988196, -16.81934587893537, -9.564641278173456, -5.788219705174096, -8.570846127384156, -9.067743702778797, -8.570846127384156, -9.167123217857725, -8.86898467262094, -9.465261763094526, -10.955954489278467, -9.365882248015598, -9.86277982341024, -10.558436428962754, -10.359677398804898, -8.471466612305209, -10.558436428962754, 0.37331022971957273, 9.81436416221796, -0.6204849210697264, 3.354695682087488, -1.5149005567800975, 3.354695682087488, 12.298852039191216, 9.81436416221796, 9.3174665868233, 6.832978709850044, 4.348490832876787, 4.348490832876787, 2.8577981066928295, 1.8640029559035303, -0.6204849210697264, -6.483876310726611, -4.9931835845426535, -4.496286009148013, -3.900008918674426, -0.6204849210697264, -0.7198644361486546, -0.12358734567506804, -0.6204849210697264, -1.6142800718590256, -2.5086957075693967, -2.7074547377272706, -4.297526978990139, -3.900008918674426, -3.8006294035954977, -4.595665524226941, 0.37331022971957273, 7.826773860639344, 7.329876285244702, 12.298852039191216, 4.348490832876787, 7.329876285244702, 8.820569011428644, 9.81436416221796, 11.305056888401898, 11.305056888401898, 10.808159313007257, 11.305056888401898, 16.77093021774307, 19.75231567011099, 16.274032642348413, 17.76472536853237, 20.746110820900284, 22.236803547084243, 18.75852051932167, 10.808159313007257, 13.789544765375156, 11.305056888401898, 18.75852051932167, 19.75231567011099, 18.75852051932167, 18.261622943927026, 19.25541809471633, 20.249213245505626, 19.25541809471633, 17.76472536853237, 18.75852051932167, 18.75852051932167, 17.76472536853237, 15.777135066953774, 15.280237491559115, 14.783339916164472, 14.783339916164472, 17.26782779313773, 16.274032642348413, 11.801954463796557, 9.3174665868233, 5.342285983666086, 10.3112617376126, 6.3360811344553865, 4.845388408271446, 4.348490832876787, 2.8577981066928295, 3.354695682087488, 1.3671053805088718, -0.12358734567506804, -0.6204849210697264, -0.6204849210697264, 0.8702078051142311, 0.37331022971957273, -0.6204849210697264, -0.6204849210697264, -0.6204849210697264, -0.12358734567506804, -0.8192439512275829, -1.117382496464385, -2.7074547377272706, -0.7198644361486546, -2.6080752226483246, -0.12358734567506804, -0.6204849210697264, -2.6080752226483246, -4.695045039305869, -3.4031113432797673, -2.4093161924904685, -2.30993667741154, -1.9124186170958277, -2.111177647253684, -3.1049727980429833, -5.291322129779456, -4.098767948832283, -6.086358250410898, -6.384496795647683, -7.1795329162791255, -5.58946067501624, -4.794424554384797, -6.185737765489827, -7.47767146151591, -4.9931835845426535, -6.682635340884467, -5.58946067501624, 2.360900531298189, -5.092563099621581, -6.682635340884467, -6.185737765489827], "avg_trend_signal": 0.4300604743589743, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.885, "display_momentum_threshold": 0.885, "display_price_threshold": 11.429775000000001, "reversal_price_threshold": 11.623500000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.915000000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [79, 80, 81, 82, 83, 84, 85, 87, 89, 90, 91, 92, 93, 94, 95, 96, 97, 98, 99, 100, 101, 102, 103, 104, 105], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [79, 85, 89, 95, 104], "dtl_danger_indices": [81, 90, 105], "cycle_ribbon_colors": ["rgba(239,68,68,0.622)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.522)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.498)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.329)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.361)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.380)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.182675", "trend_signal": "0.149988", "avg_distance": "5.647063", "display_price_threshold": "11.429775", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.185979", "trend_signal": "0.193607", "avg_distance": "-2.045684", "display_price_threshold": "11.429775", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.189282", "trend_signal": "0.209006", "avg_distance": "-3.686804", "display_price_threshold": "11.429775", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.191323", "trend_signal": "0.186833", "avg_distance": "-3.173954", "display_price_threshold": "11.429775", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7205a1a8-02e8-4657-8256-fc55ceb1b8f3/", "share_image": "https://sharemaestro.com/terminal/7205a1a8-02e8-4657-8256-fc55ceb1b8f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}