{"ticker": {"uuid": "72073ea3-6d1c-4a97-9205-812fe4e183f9", "symbol": "8168", "name": "Amasse Capital Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8168 fell 23.36%, moving from 0.14 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.13 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 38.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-23.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 9520000}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.115164, "activity_20": 0.125395, "activity_30": 0.129699}, "trend_signal": 0, "fair_value": 0.098923, "relative_strength": 7.131527, "rate_of_change": 0.5533453614862656, "market_dynamics": -1.514341, "expectation": {"probability": 38.3436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.221, "close": 0.249, "volume": 10850000}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.244345, "activity_20": 0.224224, "activity_30": 0.208649}, "trend_signal": 1, "fair_value": 0.13087, "relative_strength": 71.183743, "rate_of_change": 3.1949595116346248, "market_dynamics": 1.088189, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.191, "close": 0.237, "volume": 38200000}, "trend_line": 0.1948, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.243873, "activity_20": 0.227352, "activity_30": 0.211714}, "trend_signal": 1, "fair_value": 0.131929, "relative_strength": 54.835146, "rate_of_change": 2.7968337730870707, "market_dynamics": 0.955105, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 34360000}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.247327, "activity_20": 0.23239, "activity_30": 0.21592}, "trend_signal": 1, "fair_value": 0.133135, "relative_strength": 76.143608, "rate_of_change": 2.327002053388095, "market_dynamics": 0.966416, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.255, "high": 0.33, "low": 0.235, "close": 0.26, "volume": 70250000}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.249927, "activity_20": 0.236848, "activity_30": 0.219834}, "trend_signal": 1, "fair_value": 0.134341, "relative_strength": 72.015188, "rate_of_change": 0.7525096195813044, "market_dynamics": 0.883908, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.235, "close": 0.285, "volume": 27570000}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.2566, "activity_20": 0.24311, "activity_30": 0.225265}, "trend_signal": 1, "fair_value": 0.135744, "relative_strength": 89.237988, "rate_of_change": 2.1082192667539634, "market_dynamics": 0.839456, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.214, "close": 0.24, "volume": 34080000}, "trend_line": 0.207033, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.254273, "activity_20": 0.244476, "activity_30": 0.227518}, "trend_signal": 1, "fair_value": 0.136834, "relative_strength": 48.137714, "rate_of_change": 0.9587110554111562, "market_dynamics": 0.554115, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.154, "close": 0.195, "volume": 88480000}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.238, "activity_10": 0.243891, "activity_20": 0.241229, "activity_30": 0.226742}, "trend_signal": 1, "fair_value": 0.137636, "relative_strength": 21.228046, "rate_of_change": -0.015939487907727392, "market_dynamics": 0.1205, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.228, "low": 0.185, "close": 0.222, "volume": 19050000}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.239509, "activity_20": 0.240424, "activity_30": 0.22771}, "trend_signal": 1, "fair_value": 0.138623, "relative_strength": 30.563481, "rate_of_change": 0.5154589371980737, "market_dynamics": -0.366865, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.247, "low": 0.169, "close": 0.188, "volume": 44200000}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.229455, "activity_20": 0.236119, "activity_30": 0.226415}, "trend_signal": 1, "fair_value": 0.13938, "relative_strength": 11.515244, "rate_of_change": 0.07978199330023478, "market_dynamics": -0.788857, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.171, "close": 0.2, "volume": 19290000}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.222564, "activity_20": 0.23289, "activity_30": 0.225884}, "trend_signal": 0, "fair_value": 0.140096, "relative_strength": 20.185778, "rate_of_change": 0.9124394308298804, "market_dynamics": -1.002034, "expectation": {"probability": 35.1612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.185, "close": 0.211, "volume": 24560000}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.218455, "activity_20": 0.230638, "activity_30": 0.22594}, "trend_signal": 0, "fair_value": 0.140907, "relative_strength": 32.894434, "rate_of_change": 1.221607267778033, "market_dynamics": -1.075122, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.19, "close": 0.207, "volume": 28080000}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.214309, "activity_20": 0.228, "activity_30": 0.225572}, "trend_signal": 0, "fair_value": 0.141611, "relative_strength": 27.20936, "rate_of_change": 0.45463093559003087, "market_dynamics": -1.057221, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.217, "low": 0.18, "close": 0.197, "volume": 37390000}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.208891, "activity_20": 0.224486, "activity_30": 0.224497}, "trend_signal": 0, "fair_value": 0.141847, "relative_strength": 17.797801, "rate_of_change": 0.9201233695423231, "market_dynamics": -1.0375, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.191, "high": 0.207, "low": 0.185, "close": 0.194, "volume": 24630000}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.204073, "activity_20": 0.220762, "activity_30": 0.223101}, "trend_signal": 0, "fair_value": 0.141926, "relative_strength": 15.681444, "rate_of_change": 0.8505191691438705, "market_dynamics": -1.012565, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.188, "volume": 17750000}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.199364, "activity_20": 0.216657, "activity_30": 0.2212}, "trend_signal": 0, "fair_value": 0.142035, "relative_strength": 10.938528, "rate_of_change": 0.475014599916312, "market_dynamics": -1.075537, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.197, "low": 0.175, "close": 0.176, "volume": 12370000}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.194236, "activity_20": 0.211657, "activity_30": 0.218458}, "trend_signal": 0, "fair_value": 0.141981, "relative_strength": 3.40346, "rate_of_change": 0.07643020594965697, "market_dynamics": -1.170846, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.143, "close": 0.153, "volume": 6179959}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.186091, "activity_20": 0.204805, "activity_30": 0.214222}, "trend_signal": 0, "fair_value": 0.141903, "relative_strength": -9.692812, "rate_of_change": -0.22865818802105506, "market_dynamics": -1.345829, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.139, "close": 0.16, "volume": 2760000}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.179982, "activity_20": 0.199105, "activity_30": 0.210469}, "trend_signal": 0, "fair_value": 0.141901, "relative_strength": -4.631569, "rate_of_change": -0.10725728455724833, "market_dynamics": -1.477262, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.142, "high": 0.163, "low": 0.118, "close": 0.162, "volume": 1180000}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.175364, "activity_20": 0.194024, "activity_30": 0.20686}, "trend_signal": 0, "fair_value": 0.141825, "relative_strength": -6.052926, "rate_of_change": -0.18354264842863804, "market_dynamics": -1.589245, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.162, "high": 0.161, "low": 0.13, "close": 0.16, "volume": 440000}, "trend_line": 0.2167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.170855, "activity_20": 0.189133, "activity_30": 0.203148}, "trend_signal": 0, "fair_value": 0.141836, "relative_strength": -4.659351, "rate_of_change": -0.38293040596139455, "market_dynamics": -1.661655, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.141, "high": 0.156, "low": 0.14, "close": 0.143, "volume": 590000}, "trend_line": 0.214467, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.163982, "activity_20": 0.183019, "activity_30": 0.198394}, "trend_signal": 0, "fair_value": 0.14172, "relative_strength": -16.453888, "rate_of_change": -1.030456852791884, "market_dynamics": -1.617273, "expectation": {"probability": 36.2254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.143, "high": 0.147, "low": 0.132, "close": 0.147, "volume": 2880000}, "trend_line": 0.211933, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.159073, "activity_20": 0.17779, "activity_30": 0.194041}, "trend_signal": 0, "fair_value": 0.141641, "relative_strength": -16.041886, "rate_of_change": -1.181533755775938, "market_dynamics": -1.636218, "expectation": {"probability": 37.0121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.168, "low": 0.137, "close": 0.168, "volume": 4058785}, "trend_line": 0.210433, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.159073, "activity_20": 0.17499, "activity_30": 0.191206}, "trend_signal": 0, "fair_value": 0.141746, "relative_strength": -2.527381, "rate_of_change": -0.7077708521089218, "market_dynamics": -1.454088, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.138, "close": 0.15, "volume": 4420000}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.156327, "activity_20": 0.170914, "activity_30": 0.187308}, "trend_signal": 0, "fair_value": 0.141755, "relative_strength": -14.917564, "rate_of_change": -1.3305897839217218, "market_dynamics": -1.411608, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.137, "close": 0.145, "volume": 990000}, "trend_line": 0.204467, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.153473, "activity_20": 0.166886, "activity_30": 0.183267}, "trend_signal": 0, "fair_value": 0.141726, "relative_strength": -18.433141, "rate_of_change": -1.5248057871340308, "market_dynamics": -1.453428, "expectation": {"probability": 36.8936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.141, "high": 0.152, "low": 0.101, "close": 0.118, "volume": 18320000}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.146491, "activity_20": 0.160952, "activity_30": 0.177688}, "trend_signal": 0, "fair_value": 0.141368, "relative_strength": -30.148545, "rate_of_change": -2.103028850621371, "market_dynamics": -1.370611, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.125, "high": 0.141, "low": 0.107, "close": 0.137, "volume": 9370000}, "trend_line": 0.196233, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.144018, "activity_20": 0.15741, "activity_30": 0.173613}, "trend_signal": 0, "fair_value": 0.141213, "relative_strength": -16.510666, "rate_of_change": -1.965358925297387, "market_dynamics": -1.356507, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.094, "close": 0.112, "volume": 11007732}, "trend_line": 0.191633, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.137291, "activity_20": 0.151762, "activity_30": 0.168178}, "trend_signal": 0, "fair_value": 0.140935, "relative_strength": -33.27011, "rate_of_change": -2.344152104895707, "market_dynamics": -1.270784, "expectation": {"probability": 37.5173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.111, "high": 0.124, "low": 0.088, "close": 0.106, "volume": 40151793}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.118, "activity_10": 0.130345, "activity_20": 0.146067, "activity_30": 0.162654}, "trend_signal": 0, "fair_value": 0.140624, "relative_strength": -34.656711, "rate_of_change": -2.365458976272359, "market_dynamics": -1.064719, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.102, "high": 0.119, "low": 0.095, "close": 0.095, "volume": 10669818}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.122418, "activity_20": 0.139714, "activity_30": 0.156712}, "trend_signal": 0, "fair_value": 0.140362, "relative_strength": -43.424376, "rate_of_change": -2.6365579903794725, "market_dynamics": -1.013921, "expectation": {"probability": 36.5558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.09, "close": 0.097, "volume": 15835500}, "trend_line": 0.1771, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.116036, "activity_20": 0.134052, "activity_30": 0.151217}, "trend_signal": 0, "fair_value": 0.140068, "relative_strength": -40.110996, "rate_of_change": -2.781513666031712, "market_dynamics": -1.031078, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.087, "close": 0.093, "volume": 27387730}, "trend_line": 0.1723, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.109764, "activity_20": 0.128552, "activity_30": 0.145791}, "trend_signal": 0, "fair_value": 0.139762, "relative_strength": -41.454875, "rate_of_change": -2.710333145115753, "market_dynamics": -1.006806, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.066, "close": 0.07, "volume": 12031807}, "trend_line": 0.165967, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.100291, "activity_20": 0.121405, "activity_30": 0.139191}, "trend_signal": 0, "fair_value": 0.139308, "relative_strength": -53.100908, "rate_of_change": -3.6755658734764975, "market_dynamics": -1.158185, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.059, "close": 0.063, "volume": 12174941}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.091327, "activity_20": 0.114195, "activity_30": 0.132548}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -59.179926, "rate_of_change": -3.9568106912820125, "market_dynamics": -1.227422, "expectation": {"probability": 36.0222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.046, "close": 0.051, "volume": 10648124}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.081764, "activity_20": 0.106467, "activity_30": 0.125555}, "trend_signal": 0, "fair_value": 0.138179, "relative_strength": -65.85496, "rate_of_change": -4.893350062735241, "market_dynamics": -1.337842, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.049, "high": 0.062, "low": 0.049, "close": 0.057, "volume": 4767020}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.075, "activity_20": 0.099962, "activity_30": 0.119452}, "trend_signal": 0, "fair_value": 0.137622, "relative_strength": -62.131511, "rate_of_change": -4.02374670184698, "market_dynamics": -1.460804, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 1962700}, "trend_line": 0.141033, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.070073, "activity_20": 0.094405, "activity_30": 0.114}, "trend_signal": 0, "fair_value": 0.137128, "relative_strength": -60.641374, "rate_of_change": -3.0701030927835045, "market_dynamics": -1.532021, "expectation": {"probability": 36.0101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.061, "high": 0.098, "low": 0.061, "close": 0.077, "volume": 10822067}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.069436, "activity_20": 0.09081, "activity_30": 0.109869}, "trend_signal": 0, "fair_value": 0.136724, "relative_strength": -51.073022, "rate_of_change": -3.426857543979072, "market_dynamics": -1.424845, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.078, "high": 0.091, "low": 0.062, "close": 0.07, "volume": 8091123}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.068164, "activity_20": 0.086943, "activity_30": 0.105598}, "trend_signal": 0, "fair_value": 0.136276, "relative_strength": -54.790306, "rate_of_change": -2.88766519823788, "market_dynamics": -1.290975, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.087, "low": 0.07, "close": 0.08, "volume": 4863144}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.069364, "activity_20": 0.084467, "activity_30": 0.102226}, "trend_signal": 0, "fair_value": 0.135891, "relative_strength": -47.177627, "rate_of_change": -3.024185926950792, "market_dynamics": -0.881603, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.065, "close": 0.07, "volume": 7019974}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.073, "activity_10": 0.069018, "activity_20": 0.081419, "activity_30": 0.098467}, "trend_signal": 0, "fair_value": 0.135449, "relative_strength": -54.348047, "rate_of_change": -3.664231641809659, "market_dynamics": -0.517168, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.066, "close": 0.07, "volume": 3942825}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.069164, "activity_20": 0.078719, "activity_30": 0.095011}, "trend_signal": 0, "fair_value": 0.134962, "relative_strength": -53.240541, "rate_of_change": -3.695970607039097, "market_dynamics": -0.229997, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.062, "volume": 796608}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068273, "activity_20": 0.075624, "activity_30": 0.091333}, "trend_signal": 0, "fair_value": 0.134449, "relative_strength": -58.108297, "rate_of_change": -3.7815126050420087, "market_dynamics": -0.004601, "expectation": {"probability": 36.6532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062, "high": 0.077, "low": 0.052, "close": 0.074, "volume": 5316500}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069709, "activity_20": 0.074176, "activity_30": 0.08872}, "trend_signal": 0, "fair_value": 0.134038, "relative_strength": -49.840385, "rate_of_change": -3.493449781659392, "market_dynamics": 0.109215, "expectation": {"probability": 37.9156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.058, "close": 0.059, "volume": 5203474}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.068218, "activity_20": 0.071662, "activity_30": 0.085398}, "trend_signal": 0, "fair_value": 0.133532, "relative_strength": -59.392339, "rate_of_change": -3.8914027149321253, "market_dynamics": 0.241655, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.042, "close": 0.049, "volume": 10816079}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.064764, "activity_20": 0.068605, "activity_30": 0.081708}, "trend_signal": 0, "fair_value": 0.132968, "relative_strength": -64.563441, "rate_of_change": -3.98587570621469, "market_dynamics": 0.3174, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.049, "high": 0.075, "low": 0.045, "close": 0.072, "volume": 10540596}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.065636, "activity_20": 0.068067, "activity_30": 0.079774}, "trend_signal": 0, "fair_value": 0.132596, "relative_strength": -51.261483, "rate_of_change": -2.6479155020742082, "market_dynamics": 0.562357, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.064, "close": 0.071, "volume": 1595600}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.066127, "activity_20": 0.067743, "activity_30": 0.077951}, "trend_signal": 0, "fair_value": 0.132218, "relative_strength": -53.171776, "rate_of_change": -2.988908700776691, "market_dynamics": 0.566437, "expectation": {"probability": 37.9466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.062, "close": 0.067, "volume": 6775400}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.066, "activity_20": 0.067233, "activity_30": 0.07606}, "trend_signal": 0, "fair_value": 0.131814, "relative_strength": -55.970599, "rate_of_change": -3.2886812045690585, "market_dynamics": 0.698775, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.062, "close": 0.073, "volume": 2334550}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.067018, "activity_20": 0.067481, "activity_30": 0.074761}, "trend_signal": 0, "fair_value": 0.131449, "relative_strength": -52.435414, "rate_of_change": -3.1138264632300046, "market_dynamics": 0.771987, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.07, "close": 0.073, "volume": 8890000}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.068164, "activity_20": 0.067833, "activity_30": 0.073649}, "trend_signal": 0, "fair_value": 0.131135, "relative_strength": -48.895693, "rate_of_change": -2.5855285760198465, "market_dynamics": 0.815766, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.068, "close": 0.071, "volume": 2010000}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.068891, "activity_20": 0.06811, "activity_30": 0.072559}, "trend_signal": 0, "fair_value": 0.130705, "relative_strength": -47.67439, "rate_of_change": -2.881683731513091, "market_dynamics": 0.820455, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.067, "close": 0.072, "volume": 1865335}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.069782, "activity_20": 0.068586, "activity_30": 0.071697}, "trend_signal": 0, "fair_value": 0.130449, "relative_strength": -46.545548, "rate_of_change": -3.7485210912881963, "market_dynamics": 0.821127, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.063, "close": 0.069, "volume": 4598888}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.071, "activity_10": 0.069945, "activity_20": 0.068767, "activity_30": 0.070847}, "trend_signal": 0, "fair_value": 0.13009, "relative_strength": -46.437982, "rate_of_change": -3.28599072620396, "market_dynamics": 0.805883, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.064, "close": 0.068, "volume": 2160593}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.070018, "activity_20": 0.068824, "activity_30": 0.070108}, "trend_signal": 0, "fair_value": 0.129801, "relative_strength": -46.023666, "rate_of_change": -3.2302716851019917, "market_dynamics": 0.674346, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.057, "close": 0.064, "volume": 5503756}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.0692, "activity_20": 0.068419, "activity_30": 0.069275}, "trend_signal": 0, "fair_value": 0.129442, "relative_strength": -46.82747, "rate_of_change": -2.340702210663194, "market_dynamics": 0.680553, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.056, "close": 0.057, "volume": 1310000}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066836, "activity_20": 0.067314, "activity_30": 0.068108}, "trend_signal": 0, "fair_value": 0.128917, "relative_strength": -51.155747, "rate_of_change": -3.5512649800266347, "market_dynamics": 0.502426, "expectation": {"probability": 35.5343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.053, "close": 0.053, "volume": 1820000}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.064018, "activity_20": 0.065848, "activity_30": 0.066854}, "trend_signal": 0, "fair_value": 0.128333, "relative_strength": -54.547371, "rate_of_change": -2.714232463103828, "market_dynamics": 0.273269, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.046, "close": 0.053, "volume": 3050000}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.061527, "activity_20": 0.064495, "activity_30": 0.065727}, "trend_signal": 0, "fair_value": 0.127724, "relative_strength": -51.20521, "rate_of_change": -2.507556728681517, "market_dynamics": 0.111345, "expectation": {"probability": 33.5203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 3860000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.059655, "activity_20": 0.063414, "activity_30": 0.064843}, "trend_signal": 0, "fair_value": 0.127224, "relative_strength": -46.888351, "rate_of_change": -1.9403202328966536, "market_dynamics": -0.006259, "expectation": {"probability": 34.9919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 1480000}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.057745, "activity_20": 0.062262, "activity_30": 0.063916}, "trend_signal": 0, "fair_value": 0.12684, "relative_strength": -47.513361, "rate_of_change": -2.1776240592574942, "market_dynamics": -0.211808, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.051, "close": 0.052, "volume": 2020000}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.056018, "activity_20": 0.061095, "activity_30": 0.063019}, "trend_signal": 0, "fair_value": 0.126333, "relative_strength": -47.683245, "rate_of_change": -2.0743550834597984, "market_dynamics": -0.335998, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.048, "close": 0.053, "volume": 1630000}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054818, "activity_20": 0.06011, "activity_30": 0.062275}, "trend_signal": 0, "fair_value": 0.125788, "relative_strength": -46.165986, "rate_of_change": -0.8770706460260597, "market_dynamics": -0.493262, "expectation": {"probability": 33.9615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 672261}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053236, "activity_20": 0.058786, "activity_30": 0.06131}, "trend_signal": 0, "fair_value": 0.125205, "relative_strength": -49.249832, "rate_of_change": -0.7300639392186521, "market_dynamics": -0.766115, "expectation": {"probability": 35.3255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 3950000}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.052018, "activity_20": 0.057581, "activity_30": 0.060374}, "trend_signal": 0, "fair_value": 0.124622, "relative_strength": -48.879969, "rate_of_change": -0.10551181102361828, "market_dynamics": -0.700259, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 914080}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.051327, "activity_20": 0.056519, "activity_30": 0.059508}, "trend_signal": 0, "fair_value": 0.124205, "relative_strength": -44.651188, "rate_of_change": -0.3673166963567813, "market_dynamics": -0.712445, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 1010000}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.050164, "activity_20": 0.055071, "activity_30": 0.058398}, "trend_signal": 0, "fair_value": 0.123769, "relative_strength": -47.35501, "rate_of_change": -0.7911392405063297, "market_dynamics": -0.803088, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.032, "close": 0.036, "volume": 13240000}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.047382, "activity_20": 0.052795, "activity_30": 0.056675}, "trend_signal": 0, "fair_value": 0.123269, "relative_strength": -59.606111, "rate_of_change": -2.1802232854864547, "market_dynamics": -0.701786, "expectation": {"probability": 35.4383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.036, "high": 0.049, "low": 0.036, "close": 0.044, "volume": 1700000}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.046364, "activity_20": 0.051448, "activity_30": 0.055557}, "trend_signal": 0, "fair_value": 0.122923, "relative_strength": -55.169009, "rate_of_change": -1.411964195457582, "market_dynamics": -0.748193, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037, "high": 0.049, "low": 0.037, "close": 0.048, "volume": 2500000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046236, "activity_20": 0.05059, "activity_30": 0.054753}, "trend_signal": 0, "fair_value": 0.122397, "relative_strength": -54.320455, "rate_of_change": -1.764598872112059, "market_dynamics": -0.514175, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3590000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.044782, "activity_20": 0.04909, "activity_30": 0.053501}, "trend_signal": 0, "fair_value": 0.121821, "relative_strength": -58.013991, "rate_of_change": -1.683501683501685, "market_dynamics": -0.306852, "expectation": {"probability": 35.9369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.032, "close": 0.043, "volume": 1880000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044109, "activity_20": 0.048033, "activity_30": 0.052508}, "trend_signal": 0, "fair_value": 0.121333, "relative_strength": -52.413258, "rate_of_change": -1.5410958904109555, "market_dynamics": -0.147537, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.031, "close": 0.037, "volume": 10600000}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.042509, "activity_20": 0.046538, "activity_30": 0.051185}, "trend_signal": 0, "fair_value": 0.120737, "relative_strength": -57.416982, "rate_of_change": -1.4486956521739136, "market_dynamics": 0.087906, "expectation": {"probability": 34.5694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 2950000}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040473, "activity_20": 0.044829, "activity_30": 0.049658}, "trend_signal": 0, "fair_value": 0.120237, "relative_strength": -60.662124, "rate_of_change": -2.4123387509485243, "market_dynamics": -0.021941, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 4420000}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.038727, "activity_20": 0.04329, "activity_30": 0.048219}, "trend_signal": 0, "fair_value": 0.119737, "relative_strength": -59.527907, "rate_of_change": -1.567811934900542, "market_dynamics": -0.041562, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 720000}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.037091, "activity_20": 0.041824, "activity_30": 0.046772}, "trend_signal": 0, "fair_value": 0.119231, "relative_strength": -56.652176, "rate_of_change": -1.0398104091268239, "market_dynamics": -0.209728, "expectation": {"probability": 35.2562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.026, "close": 0.031, "volume": 9040000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.0356, "activity_20": 0.040414, "activity_30": 0.045297}, "trend_signal": 0, "fair_value": 0.118615, "relative_strength": -56.101631, "rate_of_change": -2.5377318209664548, "market_dynamics": -0.308974, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 810000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.034564, "activity_20": 0.039224, "activity_30": 0.043974}, "trend_signal": 0, "fair_value": 0.118051, "relative_strength": -53.840772, "rate_of_change": -2.476190476190468, "market_dynamics": -0.350621, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.034, "high": 0.045, "low": 0.034, "close": 0.036, "volume": 10830000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034327, "activity_20": 0.038514, "activity_30": 0.042994}, "trend_signal": 0, "fair_value": 0.117513, "relative_strength": -47.362071, "rate_of_change": -2.0175781249999982, "market_dynamics": -0.070653, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.076, "low": 0.039, "close": 0.046, "volume": 30040000}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.036055, "activity_20": 0.038838, "activity_30": 0.042725}, "trend_signal": 0, "fair_value": 0.117135, "relative_strength": -31.422694, "rate_of_change": -1.794008013235802, "market_dynamics": 0.471788, "expectation": {"probability": 34.959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.051, "high": 0.21, "low": 0.051, "close": 0.109, "volume": 165556021}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.049273, "activity_20": 0.045205, "activity_30": 0.046578}, "trend_signal": 0, "fair_value": 0.11716, "relative_strength": 65.4722, "rate_of_change": 2.4357074715326683, "market_dynamics": 0.912713, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.096, "close": 0.106, "volume": 6900000}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.060691, "activity_20": 0.051019, "activity_30": 0.050161}, "trend_signal": 0, "fair_value": 0.117167, "relative_strength": 58.226408, "rate_of_change": 2.3104206709334822, "market_dynamics": 1.359164, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099, "high": 0.109, "low": 0.097, "close": 0.101, "volume": 3940000}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.070055, "activity_20": 0.0561, "activity_30": 0.053346}, "trend_signal": 1, "fair_value": 0.117276, "relative_strength": 53.952427, "rate_of_change": 1.8728332655472326, "market_dynamics": 1.468597, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.093, "close": 0.097, "volume": 4340000}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.077527, "activity_20": 0.060571, "activity_30": 0.056211}, "trend_signal": 1, "fair_value": 0.117365, "relative_strength": 53.82056, "rate_of_change": 1.773764258555126, "market_dynamics": 1.391887, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.108, "low": 0.08, "close": 0.098, "volume": 6010000}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.084018, "activity_20": 0.06491, "activity_30": 0.05908}, "trend_signal": 1, "fair_value": 0.117455, "relative_strength": 50.903205, "rate_of_change": 1.8680066501036763, "market_dynamics": 1.294645, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.083, "close": 0.097, "volume": 2380000}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.089145, "activity_20": 0.068919, "activity_30": 0.061819}, "trend_signal": 1, "fair_value": 0.117468, "relative_strength": 45.030531, "rate_of_change": 2.017127244054066, "market_dynamics": 1.256522, "expectation": {"probability": 42.8259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.09, "close": 0.1, "volume": 110000}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.093636, "activity_20": 0.07299, "activity_30": 0.064682}, "trend_signal": 1, "fair_value": 0.1175, "relative_strength": 46.932951, "rate_of_change": 2.577606816098355, "market_dynamics": 1.21206, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.083, "close": 0.098, "volume": 5653353}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.096509, "activity_20": 0.076614, "activity_30": 0.067323}, "trend_signal": 1, "fair_value": 0.117481, "relative_strength": 37.008102, "rate_of_change": 2.628489319571734, "market_dynamics": 1.155023, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.082, "close": 0.082, "volume": 3362764}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.095273, "activity_20": 0.078419, "activity_30": 0.068834}, "trend_signal": 1, "fair_value": 0.117295, "relative_strength": 7.170239, "rate_of_change": 1.6493930028855865, "market_dynamics": 0.976958, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.076, "close": 0.085, "volume": 3270000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.093745, "activity_20": 0.080329, "activity_30": 0.070477}, "trend_signal": 1, "fair_value": 0.116994, "relative_strength": 7.634897, "rate_of_change": 1.6797406480439319, "market_dynamics": 0.800226, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.078, "high": 0.097, "low": 0.07, "close": 0.089, "volume": 4910000}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.092236, "activity_20": 0.082443, "activity_30": 0.072314}, "trend_signal": 1, "fair_value": 0.116833, "relative_strength": 15.560829, "rate_of_change": 1.9823897708687934, "market_dynamics": 0.613935, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.058, "close": 0.061, "volume": 5790000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.086, "activity_20": 0.081657, "activity_30": 0.072267}, "trend_signal": 1, "fair_value": 0.116494, "relative_strength": -23.977847, "rate_of_change": 0.4859637471044574, "market_dynamics": 0.245238, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061, "high": 0.075, "low": 0.054, "close": 0.067, "volume": 4900000}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.081673, "activity_20": 0.081357, "activity_30": 0.072587}, "trend_signal": 1, "fair_value": 0.116199, "relative_strength": -14.867474, "rate_of_change": 0.7528251092160659, "market_dynamics": -0.017234, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.06, "close": 0.064, "volume": 2635253}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.077418, "activity_20": 0.080629, "activity_30": 0.072684}, "trend_signal": 1, "fair_value": 0.116019, "relative_strength": -17.002857, "rate_of_change": 0.8000000000000007, "market_dynamics": -0.293766, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.06, "close": 0.062, "volume": 1060000}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.0734, "activity_20": 0.079562, "activity_30": 0.072619}, "trend_signal": 1, "fair_value": 0.115782, "relative_strength": -18.160817, "rate_of_change": 0.6873015873015917, "market_dynamics": -0.636273, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.054, "close": 0.063, "volume": 3720000}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.070218, "activity_20": 0.078452, "activity_30": 0.072591}, "trend_signal": 0, "fair_value": 0.115551, "relative_strength": -13.887691, "rate_of_change": 0.6841864644585467, "market_dynamics": -0.723176, "expectation": {"probability": 34.9642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.055, "close": 0.056, "volume": 1540000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.066382, "activity_20": 0.076529, "activity_30": 0.072084}, "trend_signal": 0, "fair_value": 0.115276, "relative_strength": -15.943965, "rate_of_change": 0.5213960261167739, "market_dynamics": -0.825055, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.054, "close": 0.06, "volume": 650000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.064073, "activity_20": 0.074867, "activity_30": 0.071813}, "trend_signal": 0, "fair_value": 0.115026, "relative_strength": -11.847504, "rate_of_change": 1.2461059190031294, "market_dynamics": -0.860957, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.058, "close": 0.065, "volume": 380000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063364, "activity_20": 0.073548, "activity_30": 0.071813}, "trend_signal": 0, "fair_value": 0.114814, "relative_strength": -6.410966, "rate_of_change": 1.076923076923065, "market_dynamics": -0.777415, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.061, "close": 0.063, "volume": 350000}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.062, "activity_10": 0.0626, "activity_20": 0.0719, "activity_30": 0.071639}, "trend_signal": 0, "fair_value": 0.114609, "relative_strength": -10.836228, "rate_of_change": 0.7610350076103508, "market_dynamics": -0.750565, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 550000}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.062782, "activity_20": 0.070457, "activity_30": 0.071626}, "trend_signal": 0, "fair_value": 0.114423, "relative_strength": -7.707656, "rate_of_change": 1.3096676737160222, "market_dynamics": -0.667279, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 180000}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.062836, "activity_20": 0.068933, "activity_30": 0.071363}, "trend_signal": 0, "fair_value": 0.114231, "relative_strength": -13.151389, "rate_of_change": 0.9930368139323362, "market_dynamics": -0.615128, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 360000}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.063036, "activity_20": 0.06771, "activity_30": 0.071123}, "trend_signal": 0, "fair_value": 0.114019, "relative_strength": -12.071539, "rate_of_change": 1.3287466965880708, "market_dynamics": -0.548981, "expectation": {"probability": 37.0327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 330000}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062564, "activity_20": 0.066281, "activity_30": 0.070566}, "trend_signal": 0, "fair_value": 0.113763, "relative_strength": -15.754939, "rate_of_change": 1.3113225416344878, "market_dynamics": -0.514764, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.055, "close": 0.055, "volume": 1100000}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.061255, "activity_20": 0.064552, "activity_30": 0.069628}, "trend_signal": 0, "fair_value": 0.113474, "relative_strength": -23.634804, "rate_of_change": 1.055613881178719, "market_dynamics": -0.544821, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.042, "close": 0.056, "volume": 1610000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.060255, "activity_20": 0.063124, "activity_30": 0.068708}, "trend_signal": 0, "fair_value": 0.113192, "relative_strength": -21.825934, "rate_of_change": 1.138514523175899, "market_dynamics": -0.489666, "expectation": {"probability": 37.083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 110000}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.059564, "activity_20": 0.061986, "activity_30": 0.0678}, "trend_signal": 0, "fair_value": 0.112917, "relative_strength": -18.500169, "rate_of_change": 1.218568393206399, "market_dynamics": -0.508568, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.047, "close": 0.055, "volume": 2150000}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.058491, "activity_20": 0.060862, "activity_30": 0.066708}, "trend_signal": 0, "fair_value": 0.112628, "relative_strength": -23.13043, "rate_of_change": 1.0662700012511694, "market_dynamics": -0.416209, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.045, "close": 0.05, "volume": 3280000}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.0566, "activity_20": 0.059467, "activity_30": 0.065243}, "trend_signal": 0, "fair_value": 0.112308, "relative_strength": -28.524418, "rate_of_change": 0.6423658872076963, "market_dynamics": -0.30539, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.049, "high": 0.057, "low": 0.046, "close": 0.049, "volume": 1650000}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.052, "activity_10": 0.0548, "activity_20": 0.058129, "activity_30": 0.063684}, "trend_signal": 0, "fair_value": 0.111994, "relative_strength": -30.204474, "rate_of_change": 0.13667363702215873, "market_dynamics": -0.360565, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.056, "low": 0.046, "close": 0.055, "volume": 3880000}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054345, "activity_20": 0.057533, "activity_30": 0.062505}, "trend_signal": 0, "fair_value": 0.111596, "relative_strength": -23.404084, "rate_of_change": -2.456767712612767, "market_dynamics": -0.206863, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 2900000}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.053364, "activity_20": 0.056719, "activity_30": 0.061185}, "trend_signal": 0, "fair_value": 0.111186, "relative_strength": -29.979743, "rate_of_change": -2.5662193739768036, "market_dynamics": -0.303364, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 3840000}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.0526, "activity_20": 0.055952, "activity_30": 0.059983}, "trend_signal": 0, "fair_value": 0.110878, "relative_strength": -26.951461, "rate_of_change": -2.392543765168815, "market_dynamics": -0.396953, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 3480000}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.052073, "activity_20": 0.055262, "activity_30": 0.058888}, "trend_signal": 0, "fair_value": 0.110494, "relative_strength": -27.497844, "rate_of_change": -2.2569776509188193, "market_dynamics": -0.415634, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.044, "close": 0.049, "volume": 1720000}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051345, "activity_20": 0.054443, "activity_30": 0.057763}, "trend_signal": 0, "fair_value": 0.110115, "relative_strength": -30.957796, "rate_of_change": -2.4581156955127863, "market_dynamics": -0.751505, "expectation": {"probability": 37.9554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.044, "close": 0.049, "volume": 3400000}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050727, "activity_20": 0.053686, "activity_30": 0.056744}, "trend_signal": 0, "fair_value": 0.109865, "relative_strength": -30.743659, "rate_of_change": -2.469135802469121, "market_dynamics": -0.835453, "expectation": {"probability": 37.2579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 2550000}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050418, "activity_20": 0.05309, "activity_30": 0.055892}, "trend_signal": 0, "fair_value": 0.109609, "relative_strength": -28.232423, "rate_of_change": -2.6376582278481147, "market_dynamics": -0.862561, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 1870000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.0506, "activity_20": 0.052714, "activity_30": 0.055277}, "trend_signal": 0, "fair_value": 0.109365, "relative_strength": -25.940555, "rate_of_change": -2.4913461069669927, "market_dynamics": -0.734781, "expectation": {"probability": 37.3411, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 1550000}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050109, "activity_20": 0.051995, "activity_30": 0.054503}, "trend_signal": 0, "fair_value": 0.109096, "relative_strength": -33.768418, "rate_of_change": -1.8883333333333252, "market_dynamics": -0.56676, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 1360000}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.0502, "activity_20": 0.051643, "activity_30": 0.053996}, "trend_signal": 0, "fair_value": 0.108936, "relative_strength": -30.020285, "rate_of_change": -1.9263764078346153, "market_dynamics": -0.337106, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.049, "close": 0.054, "volume": 4370000}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.0508, "activity_20": 0.051633, "activity_30": 0.053755}, "trend_signal": 0, "fair_value": 0.108833, "relative_strength": -24.68682, "rate_of_change": -2.0196421457398723, "market_dynamics": 0.110022, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2140000}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.0516, "activity_20": 0.051776, "activity_30": 0.053654}, "trend_signal": 0, "fair_value": 0.108628, "relative_strength": -26.110533, "rate_of_change": -0.3535630314494295, "market_dynamics": 0.349086, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.058, "high": 0.12, "low": 0.058, "close": 0.078, "volume": 12582152}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.056509, "activity_20": 0.054148, "activity_30": 0.055049}, "trend_signal": 0, "fair_value": 0.108635, "relative_strength": 7.362458, "rate_of_change": 0.6493160892011253, "market_dynamics": 0.87996, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.063, "close": 0.065, "volume": 2530000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.058564, "activity_20": 0.055214, "activity_30": 0.055583}, "trend_signal": 0, "fair_value": 0.108583, "relative_strength": -7.162376, "rate_of_change": 0.059929846826360864, "market_dynamics": 1.153101, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.061, "close": 0.067, "volume": 1840000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.060727, "activity_20": 0.056448, "activity_30": 0.056243}, "trend_signal": 0, "fair_value": 0.108551, "relative_strength": -8.132608, "rate_of_change": 0.2924234150122421, "market_dynamics": 1.145471, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.061, "high": 0.093, "low": 0.06, "close": 0.083, "volume": 7810000}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.065473, "activity_20": 0.059148, "activity_30": 0.057925}, "trend_signal": 1, "fair_value": 0.108622, "relative_strength": 13.6692, "rate_of_change": 1.1715525266541391, "market_dynamics": 1.353278, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.083, "high": 0.139, "low": 0.076, "close": 0.127, "volume": 34680000}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.0776, "activity_20": 0.06591, "activity_30": 0.062402}, "trend_signal": 1, "fair_value": 0.108968, "relative_strength": 67.983854, "rate_of_change": 4.109375000000002, "market_dynamics": 1.369416, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.095, "close": 0.126, "volume": 19270000}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.088145, "activity_20": 0.072243, "activity_30": 0.066662}, "trend_signal": 1, "fair_value": 0.109276, "relative_strength": 61.256537, "rate_of_change": 3.668684443110378, "market_dynamics": 1.497907, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.127, "high": 0.191, "low": 0.127, "close": 0.189, "volume": 126580793}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.1088, "activity_20": 0.084238, "activity_30": 0.074845}, "trend_signal": 1, "fair_value": 0.109692, "relative_strength": 145.415428, "rate_of_change": 6.648221725352675, "market_dynamics": 1.654716, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.191, "high": 0.203, "low": 0.12, "close": 0.138, "volume": 149034614}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.117618, "activity_20": 0.090714, "activity_30": 0.079471}, "trend_signal": 1, "fair_value": 0.109199, "relative_strength": 70.796903, "rate_of_change": 3.7707390648567154, "market_dynamics": 1.612706, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.151, "high": 0.178, "low": 0.1, "close": 0.105, "volume": 33940000}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.118855, "activity_20": 0.093624, "activity_30": 0.081806}, "trend_signal": 1, "fair_value": 0.108859, "relative_strength": 27.096104, "rate_of_change": 1.8895348837209238, "market_dynamics": 1.367162, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.099, "close": 0.108, "volume": 43663096}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.119709, "activity_20": 0.096581, "activity_30": 0.084252}, "trend_signal": 1, "fair_value": 0.108391, "relative_strength": 29.810854, "rate_of_change": 2.139800285306707, "market_dynamics": 1.10119, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.143, "low": 0.104, "close": 0.122, "volume": 22585913}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.122145, "activity_20": 0.1006, "activity_30": 0.087503}, "trend_signal": 1, "fair_value": 0.107917, "relative_strength": 48.968333, "rate_of_change": 2.6997206703910672, "market_dynamics": 0.815418, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.11, "close": 0.11, "volume": 5550000}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.114, "activity_10": 0.1216, "activity_20": 0.103138, "activity_30": 0.089856}, "trend_signal": 1, "fair_value": 0.107404, "relative_strength": 34.471688, "rate_of_change": 2.2670093699427496, "market_dynamics": 0.482989, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.153, "low": 0.104, "close": 0.138, "volume": 48550000}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.125327, "activity_20": 0.108062, "activity_30": 0.093908}, "trend_signal": 1, "fair_value": 0.107115, "relative_strength": 65.244525, "rate_of_change": 3.6795212765957332, "market_dynamics": 0.464268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.138, "high": 0.16, "low": 0.133, "close": 0.139, "volume": 50283194}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.127945, "activity_20": 0.112657, "activity_30": 0.097845}, "trend_signal": 1, "fair_value": 0.10709, "relative_strength": 66.90539, "rate_of_change": 3.5476547770210534, "market_dynamics": 0.450075, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.185, "low": 0.139, "close": 0.154, "volume": 97889862}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.132273, "activity_20": 0.118252, "activity_30": 0.102572}, "trend_signal": 1, "fair_value": 0.107218, "relative_strength": 79.894765, "rate_of_change": 4.005796886031735, "market_dynamics": 0.541424, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.154, "high": 0.182, "low": 0.15, "close": 0.172, "volume": 74411484}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.139382, "activity_20": 0.125067, "activity_30": 0.108252}, "trend_signal": 1, "fair_value": 0.107179, "relative_strength": 99.716133, "rate_of_change": 4.644681839294009, "market_dynamics": 0.737689, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.177, "high": 0.185, "low": 0.153, "close": 0.159, "volume": 55765542}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.143291, "activity_20": 0.130071, "activity_30": 0.112841}, "trend_signal": 1, "fair_value": 0.107314, "relative_strength": 79.400194, "rate_of_change": 4.134658062753932, "market_dynamics": 0.729232, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.14, "close": 0.148, "volume": 36588306}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.145745, "activity_20": 0.1335, "activity_30": 0.116486}, "trend_signal": 1, "fair_value": 0.107372, "relative_strength": 71.237856, "rate_of_change": 3.6065573770491777, "market_dynamics": 0.622667, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.133, "close": 0.144, "volume": 19904040}, "trend_line": 0.097767, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.147291, "activity_20": 0.136086, "activity_30": 0.11966}, "trend_signal": 1, "fair_value": 0.107288, "relative_strength": 64.816327, "rate_of_change": 3.12974683544305, "market_dynamics": 0.3367, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.142, "close": 0.149, "volume": 2460000}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.149036, "activity_20": 0.138719, "activity_30": 0.122966}, "trend_signal": 1, "fair_value": 0.107147, "relative_strength": 69.528773, "rate_of_change": 3.3405954974582333, "market_dynamics": 0.02639, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.149, "high": 0.156, "low": 0.132, "close": 0.145, "volume": 24640000}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.149309, "activity_20": 0.140524, "activity_30": 0.125802}, "trend_signal": 1, "fair_value": 0.107, "relative_strength": 62.165051, "rate_of_change": 3.101956786396522, "market_dynamics": -0.234039, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.136, "close": 0.145, "volume": 12746490}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.149164, "activity_20": 0.14201, "activity_30": 0.128437}, "trend_signal": 1, "fair_value": 0.106859, "relative_strength": 64.726779, "rate_of_change": 3.007670375454809, "market_dynamics": -0.382338, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.131, "close": 0.137, "volume": 42730000}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.146927, "activity_20": 0.142352, "activity_30": 0.130353}, "trend_signal": 1, "fair_value": 0.106622, "relative_strength": 55.16537, "rate_of_change": 2.7334575955265525, "market_dynamics": -0.334476, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.134, "close": 0.139, "volume": 21410000}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.145073, "activity_20": 0.142552, "activity_30": 0.132209}, "trend_signal": 1, "fair_value": 0.106327, "relative_strength": 56.179895, "rate_of_change": 2.721508078343148, "market_dynamics": -0.33906, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.139, "high": 0.143, "low": 0.135, "close": 0.138, "volume": 15505379}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.143036, "activity_20": 0.14239, "activity_30": 0.133806}, "trend_signal": 1, "fair_value": 0.105865, "relative_strength": 54.642663, "rate_of_change": 2.5911174304310634, "market_dynamics": -0.383296, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.133, "close": 0.137, "volume": 8176296}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.141109, "activity_20": 0.142081, "activity_30": 0.135151}, "trend_signal": 1, "fair_value": 0.105314, "relative_strength": 50.335136, "rate_of_change": 2.438730448406164, "market_dynamics": -0.395117, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.125, "close": 0.129, "volume": 41130000}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.138364, "activity_20": 0.140957, "activity_30": 0.135796}, "trend_signal": 1, "fair_value": 0.104776, "relative_strength": 35.651803, "rate_of_change": 2.268907563025217, "market_dynamics": -0.60776, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.113, "close": 0.113, "volume": 13480000}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.133255, "activity_20": 0.138595, "activity_30": 0.135234}, "trend_signal": 1, "fair_value": 0.104, "relative_strength": 16.689162, "rate_of_change": 1.6984387838948227, "market_dynamics": -0.865362, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.111, "close": 0.117, "volume": 5101563}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.129509, "activity_20": 0.136733, "activity_30": 0.134798}, "trend_signal": 0, "fair_value": 0.103212, "relative_strength": 20.697602, "rate_of_change": 1.696736609920257, "market_dynamics": -1.03892, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.116, "close": 0.123, "volume": 16790000}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.127345, "activity_20": 0.135386, "activity_30": 0.134613}, "trend_signal": 0, "fair_value": 0.102417, "relative_strength": 26.592524, "rate_of_change": 1.8003130288320135, "market_dynamics": -1.21033, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.113, "high": 0.127, "low": 0.113, "close": 0.12, "volume": 3930000}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.125109, "activity_20": 0.133681, "activity_30": 0.134088}, "trend_signal": 0, "fair_value": 0.101551, "relative_strength": 19.603751, "rate_of_change": 1.0926147050330612, "market_dynamics": -1.322322, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.109, "close": 0.11, "volume": 6700000}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.121509, "activity_20": 0.131033, "activity_30": 0.132828}, "trend_signal": 0, "fair_value": 0.100654, "relative_strength": 10.596116, "rate_of_change": 1.158006067951797, "market_dynamics": -1.359033, "expectation": {"probability": 39.7941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.108, "close": 0.11, "volume": 3730000}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.118545, "activity_20": 0.128386, "activity_30": 0.131471}, "trend_signal": 0, "fair_value": 0.099808, "relative_strength": 11.252058, "rate_of_change": 1.094380804835416, "market_dynamics": -1.410824, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 9520000}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.115164, "activity_20": 0.125395, "activity_30": 0.129699}, "trend_signal": 0, "fair_value": 0.098923, "relative_strength": 7.131527, "rate_of_change": 0.5533453614862656, "market_dynamics": -1.514341, "expectation": {"probability": 38.3436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72073ea3-6d1c-4a97-9205-812fe4e183f9/", "share_image": "https://sharemaestro.com/terminal/72073ea3-6d1c-4a97-9205-812fe4e183f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}