{"ticker": {"uuid": "72080911-3d64-4f9c-a242-aa922d4f34b9", "symbol": "480310", "name": "Mirae Asset Tiger Global On Device Ai ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 480310 rose 85.65%, moving from 13,223.88 to 24,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.87 and has improved across the 12-week window. Market Dynamics is 2.04 on the latest week. Expectation is positive at 64.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,550.00"}, {"label": "12-Week Change", "value": "85.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "2.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24235.0, "high": 24620.0, "low": 23385.0, "close": 24550.0, "volume": 718488}, "trend_line": 14948.310091, "activity_lines": {"activity_5": 22369.333333, "activity_10": 19987.113636, "activity_20": 17328.443001, "activity_30": 16187.499635}, "trend_signal": 1, "fair_value": 11833.601201, "relative_strength": -6.86623, "rate_of_change": 2.4407359854440465, "market_dynamics": 2.043996, "expectation": {"probability": 64.9367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 9348.876824, "high": 9487.304943, "low": 9279.660757, "close": 9447.753906, "volume": 3487430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9447.753906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9566.40625, "high": 9897.646472, "low": 9536.742975, "close": 9828.432617, "volume": 1733245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9638.093262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9798.769531, "high": 10149.783975, "low": 9764.162373, "close": 9996.523438, "volume": 3891277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9757.569987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10342.596669, "high": 10387.091924, "low": 10065.739397, "close": 10120.121094, "volume": 2723432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9848.207764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10189.335672, "high": 10510.688605, "low": 10120.121359, "close": 10490.913086, "volume": 965153}, "trend_line": null, "activity_lines": {"activity_5": 10135.282617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9976.748828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10565.070173, "high": 11860.367932, "low": 10485.968103, "close": 11222.607422, "volume": 2806350}, "trend_line": null, "activity_lines": {"activity_5": 10550.568815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10184.391927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11237.438266, "high": 11791.152778, "low": 11079.23412, "close": 11405.529297, "volume": 5972342}, "trend_line": null, "activity_lines": {"activity_5": 10908.505404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10358.840123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11370.922191, "high": 11370.922191, "low": 10876.535554, "close": 11153.391602, "volume": 1751062}, "trend_line": null, "activity_lines": {"activity_5": 11077.256315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10458.159058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11084.17878, "high": 11464.855451, "low": 11034.739981, "close": 11430.249023, "volume": 2220862}, "trend_line": null, "activity_lines": {"activity_5": 11261.16849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10566.169054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11667.555992, "high": 11969.13307, "low": 11370.922158, "close": 11479.6875, "volume": 3542083}, "trend_line": null, "activity_lines": {"activity_5": 11374.218294, "activity_10": 11019.997053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10657.520899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11697.218623, "high": 11766.434243, "low": 10876.534965, "close": 10906.198242, "volume": 4341799}, "trend_line": null, "activity_lines": {"activity_5": 11230.186719, "activity_10": 11065.211115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10680.12793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10901.25461, "high": 11069.345292, "low": 10194.278793, "close": 10273.380859, "volume": 1186738}, "trend_line": null, "activity_lines": {"activity_5": 10896.309961, "activity_10": 10968.850302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10646.232341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10367.314059, "high": 10377.201816, "low": 9467.529689, "close": 9482.361328, "volume": 2162721}, "trend_line": null, "activity_lines": {"activity_5": 10374.236588, "activity_10": 10720.577788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10556.703801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9027.522948, "high": 9507.081706, "low": 8641.900391, "close": 9408.204102, "volume": 3686806}, "trend_line": null, "activity_lines": {"activity_5": 9938.846159, "activity_10": 10468.170543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10474.668108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9413.14637, "high": 9917.422002, "low": 9413.14637, "close": 9897.646484, "volume": 403714}, "trend_line": null, "activity_lines": {"activity_5": 9801.406185, "activity_10": 10317.696768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10436.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9838.320422, "high": 9853.151099, "low": 9586.181782, "close": 9640.564453, "volume": 330004}, "trend_line": null, "activity_lines": {"activity_5": 9683.741601, "activity_10": 10131.267471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10386.472778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9675.170479, "high": 9675.170479, "low": 9249.997422, "close": 9556.518555, "volume": 815699}, "trend_line": null, "activity_lines": {"activity_5": 9622.437305, "activity_10": 9958.32152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10337.651942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9586.183206, "high": 9719.667965, "low": 8978.085745, "close": 9007.749023, "volume": 2157985}, "trend_line": null, "activity_lines": {"activity_5": 9426.000651, "activity_10": 9719.217667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10263.768446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8829.768567, "high": 9497.192166, "low": 8814.936929, "close": 9378.539063, "volume": 295099}, "trend_line": null, "activity_lines": {"activity_5": 9384.801497, "activity_10": 9586.541868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10217.177426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9487.303091, "high": 9744.386645, "low": 9487.303091, "close": 9680.116211, "volume": 128064}, "trend_line": null, "activity_lines": {"activity_5": 9446.105729, "activity_10": 9546.002095, "activity_20": 10016.393983, "activity_30": null}, "trend_signal": 0, "fair_value": 10190.324365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9704.835609, "high": 9986.635805, "low": 9640.565954, "close": 9877.87207, "volume": 578891}, "trend_line": null, "activity_lines": {"activity_5": 9587.830599, "activity_10": 9574.137411, "activity_20": 9986.636621, "activity_30": null}, "trend_signal": 0, "fair_value": 10175.445685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9858.097803, "high": 9858.097803, "low": 9442.81029, "close": 9655.395508, "volume": 159472}, "trend_line": null, "activity_lines": {"activity_5": 9639.576107, "activity_10": 9580.519283, "activity_20": 9933.642834, "activity_30": null}, "trend_signal": 0, "fair_value": 10151.80704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9942.14159, "high": 10120.121807, "low": 9774.051172, "close": 10085.514648, "volume": 1148595}, "trend_line": null, "activity_lines": {"activity_5": 9828.102864, "activity_10": 9676.340731, "activity_20": 9922.436761, "activity_30": null}, "trend_signal": 0, "fair_value": 10148.924762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10174.503653, "high": 10510.687106, "low": 10090.457956, "close": 10283.269531, "volume": 370798}, "trend_line": null, "activity_lines": {"activity_5": 10010.696875, "activity_10": 9797.15119, "activity_20": 9929.640718, "activity_30": null}, "trend_signal": 0, "fair_value": 10154.522461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10283.269859, "high": 10367.315228, "low": 10045.962853, "close": 10204.166992, "volume": 786335}, "trend_line": null, "activity_lines": {"activity_5": 10106.608008, "activity_10": 9887.669087, "activity_20": 9928.534203, "activity_30": null}, "trend_signal": 0, "fair_value": 10156.508242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10283.269795, "high": 10436.529743, "low": 10004.682559, "close": 10074.228516, "volume": 3846553}, "trend_line": null, "activity_lines": {"activity_5": 10124.269596, "activity_10": 9948.988707, "activity_20": 9916.418052, "activity_30": null}, "trend_signal": 0, "fair_value": 10153.343637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10143.774265, "high": 10814.395406, "low": 10019.58506, "close": 10764.719727, "volume": 415209}, "trend_line": null, "activity_lines": {"activity_5": 10359.004492, "activity_10": 10127.967383, "activity_20": 9975.531441, "activity_30": null}, "trend_signal": 0, "fair_value": 10175.987196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10764.721017, "high": 10779.623723, "low": 10352.411133, "close": 10352.411133, "volume": 395800}, "trend_line": null, "activity_lines": {"activity_5": 10382.348242, "activity_10": 10210.013565, "activity_20": 9998.428818, "activity_30": null}, "trend_signal": 0, "fair_value": 10182.288051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10084.163186, "high": 10317.640486, "low": 10074.22805, "close": 10262.996094, "volume": 192210}, "trend_line": null, "activity_lines": {"activity_5": 10358.09388, "activity_10": 10251.354066, "activity_20": 10016.62467, "activity_30": null}, "trend_signal": 0, "fair_value": 10185.071087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.461444, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10302.737493, "high": 10436.862007, "low": 10118.936213, "close": 10208.353516, "volume": 259900}, "trend_line": 10185.847168, "activity_lines": {"activity_5": 10316.976888, "activity_10": 10266.678516, "activity_20": 10035.174814, "activity_30": 10115.029268}, "trend_signal": 0, "fair_value": 10185.847168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.557153, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10243.125714, "high": 10769.688695, "low": 10243.125714, "close": 10526.277344, "volume": 485668}, "trend_line": 10221.797949, "activity_lines": {"activity_5": 10381.555404, "activity_10": 10330.202983, "activity_20": 10090.057389, "activity_30": 10136.992505}, "trend_signal": 0, "fair_value": 10196.828787, "relative_strength": null, "rate_of_change": 0.3529483645989018, "market_dynamics": 0.502545, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10620.661482, "high": 10878.974971, "low": 10516.342821, "close": 10864.072266, "volume": 507967}, "trend_line": 10256.319271, "activity_lines": {"activity_5": 10528.595638, "activity_10": 10443.355522, "activity_20": 10178.920057, "activity_30": 10178.429557}, "trend_signal": 0, "fair_value": 10217.680145, "relative_strength": null, "rate_of_change": 0.33772260195553694, "market_dynamics": 0.582283, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10864.073038, "high": 10993.228828, "low": 10471.633888, "close": 10521.30957, "volume": 314274}, "trend_line": 10273.812142, "activity_lines": {"activity_5": 10554.758138, "activity_10": 10472.21163, "activity_20": 10232.325842, "activity_30": 10195.525706}, "trend_signal": 0, "fair_value": 10226.881037, "relative_strength": null, "rate_of_change": 0.17055700527441564, "market_dynamics": 0.626087, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10665.369287, "high": 11097.547764, "low": 10580.920625, "close": 10953.488281, "volume": 4168253}, "trend_line": 10301.591048, "activity_lines": {"activity_5": 10713.720312, "activity_10": 10571.722141, "activity_20": 10321.944131, "activity_30": 10239.375779}, "trend_signal": 0, "fair_value": 10248.251838, "relative_strength": null, "rate_of_change": 0.27038557466354296, "market_dynamics": 0.874674, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10913.746865, "high": 10948.519841, "low": 10630.595599, "close": 10675.303711, "volume": 197309}, "trend_line": 10307.737402, "activity_lines": {"activity_5": 10733.921484, "activity_10": 10608.467845, "activity_20": 10377.710156, "activity_30": 10263.486274}, "trend_signal": 0, "fair_value": 10260.45332, "relative_strength": null, "rate_of_change": 0.059664123448131934, "market_dynamics": 0.84226, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10923.683891, "high": 11147.223899, "low": 10814.396521, "close": 10933.618164, "volume": 431946}, "trend_line": 10298.104427, "activity_lines": {"activity_5": 10809.097461, "activity_10": 10683.61369, "activity_20": 10454.374428, "activity_30": 10303.865678}, "trend_signal": 1, "fair_value": 10279.152344, "relative_strength": null, "rate_of_change": -0.09345382623087939, "market_dynamics": 0.857836, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10933.618926, "high": 11003.162109, "low": 10630.595394, "close": 10923.683594, "volume": 315819}, "trend_line": 10282.042904, "activity_lines": {"activity_5": 10853.805859, "activity_10": 10741.327983, "activity_20": 10523.935152, "activity_30": 10344.225624}, "trend_signal": 1, "fair_value": 10296.572107, "relative_strength": null, "rate_of_change": -0.15596581986379487, "market_dynamics": 0.938016, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10978.326113, "high": 11465.146639, "low": 10923.683123, "close": 11336.880859, "volume": 479449}, "trend_line": 10288.159212, "activity_lines": {"activity_5": 11032.272591, "activity_10": 10871.2788, "activity_20": 10626.337686, "activity_30": 10412.279685}, "trend_signal": 1, "fair_value": 10323.948653, "relative_strength": null, "rate_of_change": 0.05948533824558502, "market_dynamics": 0.946304, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11212.573625, "high": 11282.186055, "low": 11113.127296, "close": 11232.462891, "volume": 56567}, "trend_line": 10281.566341, "activity_lines": {"activity_5": 11121.561914, "activity_10": 10964.345082, "activity_20": 10707.704548, "activity_30": 10473.202503}, "trend_signal": 1, "fair_value": 10347.24389, "relative_strength": null, "rate_of_change": -0.06408212454868395, "market_dynamics": 1.1713, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11192.684397, "high": 11292.130384, "low": 10998.764054, "close": 11212.573242, "volume": 316699}, "trend_line": 10272.662533, "activity_lines": {"activity_5": 11185.623047, "activity_10": 11036.168395, "activity_20": 10778.348949, "activity_30": 10533.267465}, "trend_signal": 1, "fair_value": 10368.877124, "relative_strength": null, "rate_of_change": -0.08659972327847781, "market_dynamics": 1.286092, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11212.573323, "high": 11426.38234, "low": 11118.099313, "close": 11376.65918, "volume": 301012}, "trend_line": 10288.344564, "activity_lines": {"activity_5": 11268.561524, "activity_10": 11119.566974, "activity_20": 10857.323168, "activity_30": 10604.493055}, "trend_signal": 1, "fair_value": 10393.457174, "relative_strength": null, "rate_of_change": 0.15265790100300844, "market_dynamics": 1.430111, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11381.632387, "high": 11505.940642, "low": 11068.377673, "close": 11093.239258, "volume": 230386}, "trend_line": 10315.673177, "activity_lines": {"activity_5": 11227.490625, "activity_10": 11135.973171, "activity_20": 10902.167932, "activity_30": 10656.421745}, "trend_signal": 1, "fair_value": 10410.118652, "relative_strength": null, "rate_of_change": 0.26562692209614913, "market_dynamics": 1.375867, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10819.760149, "high": 10934.123423, "low": 10292.69426, "close": 10377.223633, "volume": 149240}, "trend_line": 10345.501921, "activity_lines": {"activity_5": 10936.444141, "activity_10": 11018.028036, "activity_20": 10871.973856, "activity_30": 10660.392742}, "trend_signal": 1, "fair_value": 10409.353652, "relative_strength": null, "rate_of_change": 0.289159451721534, "market_dynamics": 0.913112, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10272.805491, "high": 10272.805491, "low": 9939.660156, "close": 9939.660156, "volume": 166421}, "trend_line": 10363.217122, "activity_lines": {"activity_5": 10563.520313, "activity_10": 10823.14565, "activity_20": 10798.717978, "activity_30": 10634.209402}, "trend_signal": 1, "fair_value": 10398.6788, "relative_strength": null, "rate_of_change": 0.17123578087633792, "market_dynamics": 0.302859, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9974.466543, "high": 10113.6914, "low": 9556.791833, "close": 9780.546875, "volume": 533780}, "trend_line": 10359.313802, "activity_lines": {"activity_5": 10223.745573, "activity_10": 10617.766815, "activity_20": 10711.944689, "activity_30": 10596.617773}, "trend_signal": 0, "fair_value": 10384.942535, "relative_strength": null, "rate_of_change": -0.03766513770818435, "market_dynamics": -0.31956, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9850.158378, "high": 10257.888881, "low": 9850.158378, "close": 10103.74707, "volume": 56831}, "trend_line": 10374.753223, "activity_lines": {"activity_5": 10087.172656, "activity_10": 10487.419957, "activity_20": 10657.96961, "activity_30": 10580.129597}, "trend_signal": 0, "fair_value": 10378.82959, "relative_strength": null, "rate_of_change": 0.14903903188084086, "market_dynamics": -0.892753, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10237.999154, "high": 10576.117914, "low": 10068.940812, "close": 10088.830078, "volume": 83636}, "trend_line": 10392.49694, "activity_lines": {"activity_5": 10030.488216, "activity_10": 10369.449485, "activity_20": 10602.433301, "activity_30": 10561.682943}, "trend_signal": 0, "fair_value": 10372.659387, "relative_strength": null, "rate_of_change": 0.17102784633628482, "market_dynamics": -1.021999, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9800.435756, "high": 9914.800071, "low": 8989.948031, "close": 9029.726563, "volume": 152749}, "trend_line": 10393.229525, "activity_lines": {"activity_5": 9687.729883, "activity_10": 10074.093892, "activity_20": 10449.248512, "activity_30": 10473.762273}, "trend_signal": 0, "fair_value": 10344.68162, "relative_strength": null, "rate_of_change": 0.007049172150150707, "market_dynamics": -1.074559, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8293.823677, "high": 9417.566904, "low": 8050.180176, "close": 9114.254883, "volume": 283037}, "trend_line": 10384.420052, "activity_lines": {"activity_5": 9462.980794, "activity_10": 9836.055345, "activity_20": 10310.412537, "activity_30": 10391.24778}, "trend_signal": 0, "fair_value": 10319.570871, "relative_strength": null, "rate_of_change": -0.08476165160031104, "market_dynamics": -1.081647, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9114.256368, "high": 9218.675017, "low": 8696.58165, "close": 8791.055664, "volume": 67424}, "trend_line": 10354.784701, "activity_lines": {"activity_5": 9185.525651, "activity_10": 9577.766175, "activity_20": 10146.265881, "activity_30": 10288.450078}, "trend_signal": 0, "fair_value": 10289.000566, "relative_strength": null, "rate_of_change": -0.2853828220699849, "market_dynamics": -1.114615, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8696.581863, "high": 9512.041183, "low": 8507.634128, "close": 9457.345703, "volume": 56756}, "trend_line": 10340.767155, "activity_lines": {"activity_5": 9196.133268, "activity_10": 9484.648242, "activity_20": 10052.324456, "activity_30": 10230.550788}, "trend_signal": 0, "fair_value": 10272.693608, "relative_strength": null, "rate_of_change": -0.13537264563933638, "market_dynamics": -1.139208, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9457.346596, "high": 9716.515364, "low": 9342.803553, "close": 9432.496094, "volume": 115204}, "trend_line": 10333.337175, "activity_lines": {"activity_5": 9241.551107, "activity_10": 9421.908807, "activity_20": 9961.106552, "activity_30": 10171.952655}, "trend_signal": 0, "fair_value": 10256.535964, "relative_strength": -6.856415, "rate_of_change": -0.07185134225178265, "market_dynamics": -1.115501, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9432.493904, "high": 9681.636804, "low": 9392.632163, "close": 9596.928711, "volume": 177313}, "trend_line": 10317.050977, "activity_lines": {"activity_5": 9385.535417, "activity_10": 9419.261541, "activity_20": 9892.365927, "activity_30": 10124.442431}, "trend_signal": 0, "fair_value": 10244.090544, "relative_strength": -5.99422, "rate_of_change": -0.15760830914723137, "market_dynamics": -1.05809, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9726.482175, "high": 10394.180579, "low": 9621.842766, "close": 10164.970703, "volume": 173693}, "trend_line": 10313.107682, "activity_lines": {"activity_5": 9681.053581, "activity_10": 9534.081818, "activity_20": 9882.126353, "activity_30": 10114.630801}, "trend_signal": 0, "fair_value": 10242.625362, "relative_strength": -2.434348, "rate_of_change": -0.03822114486777091, "market_dynamics": -0.798772, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10194.868582, "high": 10284.559508, "low": 9816.172122, "close": 9861.017578, "volume": 508333}, "trend_line": 10301.669369, "activity_lines": {"activity_5": 9805.206315, "activity_10": 9589.541335, "activity_20": 9846.693708, "activity_30": 10085.463697}, "trend_signal": 0, "fair_value": 10235.687038, "relative_strength": -4.121202, "rate_of_change": -0.11091043895492764, "market_dynamics": -0.512827, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9905.863112, "high": 10164.971042, "low": 9606.8942, "close": 9766.344727, "volume": 82279}, "trend_line": 10291.406576, "activity_lines": {"activity_5": 9826.470638, "activity_10": 9626.324503, "activity_20": 9806.122154, "activity_30": 10050.926623}, "trend_signal": 0, "fair_value": 10227.305926, "relative_strength": -8.661556, "rate_of_change": -0.09962262068789442, "market_dynamics": -0.2998, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9586.96158, "high": 9851.05249, "low": 9477.339359, "close": 9731.464844, "volume": 50422}, "trend_line": 10256.964746, "activity_lines": {"activity_5": 9815.508399, "activity_10": 9662.900462, "activity_20": 9767.787151, "activity_30": 10014.80135}, "trend_signal": 0, "fair_value": 10218.606959, "relative_strength": -12.523084, "rate_of_change": -0.3346659151560446, "market_dynamics": -0.098795, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9816.172199, "high": 10354.318278, "low": 9278.026953, "close": 9940.743164, "volume": 439706}, "trend_line": 10243.242481, "activity_lines": {"activity_5": 9854.374349, "activity_10": 9744.024574, "activity_20": 9755.060649, "activity_30": 9994.399958}, "trend_signal": 0, "fair_value": 10213.816204, "relative_strength": -12.922351, "rate_of_change": -0.133784850975058, "market_dynamics": 0.126157, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10030.433999, "high": 10458.957935, "low": 9915.82894, "close": 10184.902344, "volume": 514104}, "trend_line": 10240.639356, "activity_lines": {"activity_5": 9951.705729, "activity_10": 9852.977326, "activity_20": 9772.235677, "activity_30": 9990.636078}, "trend_signal": 0, "fair_value": 10213.326139, "relative_strength": -14.236011, "rate_of_change": -0.02541309555863902, "market_dynamics": 0.348904, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10229.746743, "high": 10683.184407, "low": 10100.193204, "close": 10673.21875, "volume": 196685}, "trend_line": 10256.134863, "activity_lines": {"activity_5": 10210.480469, "activity_10": 10031.248562, "activity_20": 9840.905413, "activity_30": 10018.544426}, "trend_signal": 0, "fair_value": 10220.991016, "relative_strength": -10.91164, "rate_of_change": 0.15131386294666066, "market_dynamics": 0.607547, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10767.892904, "high": 10957.239655, "low": 10633.355717, "close": 10832.668945, "volume": 178266}, "trend_line": 10266.347917, "activity_lines": {"activity_5": 10468.258529, "activity_10": 10204.289595, "activity_20": 9927.329236, "activity_30": 10055.740174}, "trend_signal": 0, "fair_value": 10231.018523, "relative_strength": -9.332887, "rate_of_change": 0.0995799503070539, "market_dynamics": 0.817006, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10952.258306, "high": 11017.034017, "low": 10668.235436, "close": 11007.068359, "volume": 173546}, "trend_line": 10271.114453, "activity_lines": {"activity_5": 10713.081445, "activity_10": 10384.033736, "activity_20": 10032.952958, "activity_30": 10103.528589}, "trend_signal": 0, "fair_value": 10243.535456, "relative_strength": -11.156385, "rate_of_change": 0.046428740176515076, "market_dynamics": 0.892176, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11007.069502, "high": 11460.505289, "low": 10942.292724, "close": 11455.522461, "volume": 252714}, "trend_line": 10302.254883, "activity_lines": {"activity_5": 11022.348828, "activity_10": 10616.686399, "activity_20": 10181.696931, "activity_30": 10179.942009}, "trend_signal": 0, "fair_value": 10262.773345, "relative_strength": -7.753298, "rate_of_change": 0.30318452922023403, "market_dynamics": 0.970855, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11470.47176, "high": 11545.213948, "low": 11350.883548, "close": 11440.575195, "volume": 667556}, "trend_line": 10318.491113, "activity_lines": {"activity_5": 11225.648502, "activity_10": 10812.828764, "activity_20": 10323.882599, "activity_30": 10253.382029}, "trend_signal": 0, "fair_value": 10281.176498, "relative_strength": -8.021527, "rate_of_change": 0.15759879933462168, "market_dynamics": 1.17446, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11609.990722, "high": 12166.367121, "low": 11443.366272, "close": 11533.118164, "volume": 938860}, "trend_line": 10347.084928, "activity_lines": {"activity_5": 11376.08431, "activity_10": 11002.604315, "activity_20": 10467.734668, "activity_30": 10331.745065}, "trend_signal": 0, "fair_value": 10300.437139, "relative_strength": -5.071661, "rate_of_change": 0.27711236736905814, "market_dynamics": 1.388638, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11209.014343, "high": 11448.353516, "low": 11134.220987, "close": 11318.710938, "volume": 131158}, "trend_line": 10359.921354, "activity_lines": {"activity_5": 11397.724414, "activity_10": 11122.994904, "activity_20": 10582.821424, "activity_30": 10394.430614}, "trend_signal": 1, "fair_value": 10315.86553, "relative_strength": -9.41731, "rate_of_change": 0.12405838059049365, "market_dynamics": 1.366194, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11363.587583, "high": 11662.759847, "low": 11363.587583, "close": 11622.870117, "volume": 76328}, "trend_line": 10383.227572, "activity_lines": {"activity_5": 11488.348112, "activity_10": 11270.462322, "activity_20": 10721.090179, "activity_30": 10475.911179}, "trend_signal": 1, "fair_value": 10335.373061, "relative_strength": -7.404106, "rate_of_change": 0.2249652019896957, "market_dynamics": 1.322348, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11622.870005, "high": 11732.566711, "low": 11238.931641, "close": 11238.931641, "volume": 165912}, "trend_line": 10379.962598, "activity_lines": {"activity_5": 11409.938867, "activity_10": 11313.733558, "activity_20": 10815.488411, "activity_30": 10531.117893}, "trend_signal": 1, "fair_value": 10348.660688, "relative_strength": -8.844494, "rate_of_change": -0.03144469267729646, "market_dynamics": 1.067386, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11468.297323, "high": 11772.456055, "low": 11418.436352, "close": 11772.456055, "volume": 166547}, "trend_line": 10397.96237, "activity_lines": {"activity_5": 11523.810482, "activity_10": 11430.405806, "activity_20": 10950.178469, "activity_30": 10620.956181}, "trend_signal": 1, "fair_value": 10369.295403, "relative_strength": -5.092151, "rate_of_change": 0.17340883293228232, "market_dynamics": 0.927901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11642.814808, "high": 11737.552896, "low": 11408.463449, "close": 11657.773438, "volume": 85512}, "trend_line": 10412.802376, "activity_lines": {"activity_5": 11577.329167, "activity_10": 11497.362056, "activity_20": 11061.288272, "activity_30": 10702.234314}, "trend_signal": 1, "fair_value": 10387.702232, "relative_strength": -6.621736, "rate_of_change": 0.14272032800211373, "market_dynamics": 0.924725, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11667.746512, "high": 11767.47008, "low": 11563.036049, "close": 11692.677734, "volume": 193265}, "trend_line": 10423.336328, "activity_lines": {"activity_5": 11634.172266, "activity_10": 11552.763548, "activity_20": 11162.071257, "activity_30": 10784.806918}, "trend_signal": 1, "fair_value": 10406.082169, "relative_strength": -11.507913, "rate_of_change": 0.10116346800433863, "market_dynamics": 0.893401, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11692.677903, "high": 12226.202395, "low": 11592.953571, "close": 12106.533203, "volume": 265793}, "trend_line": 10457.112793, "activity_lines": {"activity_5": 11804.036068, "activity_10": 11667.774965, "activity_20": 11291.624609, "activity_30": 10893.400265}, "trend_signal": 1, "fair_value": 10429.699544, "relative_strength": -9.599847, "rate_of_change": 0.32404658102864614, "market_dynamics": 1.096573, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12116.50583, "high": 12380.776367, "low": 12071.629883, "close": 12380.776367, "volume": 655223}, "trend_line": 10523.897884, "activity_lines": {"activity_5": 12033.070052, "activity_10": 11812.658505, "activity_20": 11434.562849, "activity_30": 11017.507592}, "trend_signal": 1, "fair_value": 10456.426624, "relative_strength": -5.90278, "rate_of_change": 0.6386570779336505, "market_dynamics": 1.299303, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12415.679186, "high": 12480.500196, "low": 12136.4507, "close": 12445.59668, "volume": 570684}, "trend_line": 10607.429102, "activity_lines": {"activity_5": 12207.587826, "activity_10": 11952.504759, "activity_20": 11570.418034, "activity_30": 11141.488159}, "trend_signal": 1, "fair_value": 10483.307301, "relative_strength": -9.646347, "rate_of_change": 0.793728891335944, "market_dynamics": 1.515235, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12759.728043, "high": 13442.839704, "low": 12759.728043, "close": 13392.977539, "volume": 55832}, "trend_line": 10727.843457, "activity_lines": {"activity_5": 12653.023177, "activity_10": 12246.32896, "activity_20": 11785.639844, "activity_30": 11321.200962}, "trend_signal": 1, "fair_value": 10522.102904, "relative_strength": -4.339045, "rate_of_change": 1.1351888741570473, "market_dynamics": 1.648651, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12999.066462, "high": 13193.527872, "low": 12704.879687, "close": 12924.272461, "volume": 248363}, "trend_line": 10821.86097, "activity_lines": {"activity_5": 12826.543229, "activity_10": 12421.11843, "activity_20": 11939.404218, "activity_30": 11462.906059}, "trend_signal": 1, "fair_value": 10553.710398, "relative_strength": -10.86353, "rate_of_change": 0.8763878162171701, "market_dynamics": 1.642347, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13088.817718, "high": 13662.232751, "low": 13068.872853, "close": 13632.31543, "volume": 120487}, "trend_line": 10939.977149, "activity_lines": {"activity_5": 13153.971289, "activity_10": 12695.450959, "activity_20": 12145.563505, "activity_30": 11644.225702}, "trend_signal": 1, "fair_value": 10593.692281, "relative_strength": -10.357728, "rate_of_change": 1.0914590321150703, "market_dynamics": 1.511105, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13642.288118, "high": 14274.740288, "low": 13642.288118, "close": 13865.321289, "volume": 255619}, "trend_line": 11101.163639, "activity_lines": {"activity_5": 13457.349154, "activity_10": 12975.61282, "activity_20": 12355.338346, "activity_30": 11832.957582}, "trend_signal": 1, "fair_value": 10635.636243, "relative_strength": -12.25155, "rate_of_change": 1.4733713590501765, "market_dynamics": 1.454201, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13965.179563, "high": 13965.179563, "low": 13026.511476, "close": 13450.910156, "volume": 95656}, "trend_line": 11245.718815, "activity_lines": {"activity_5": 13523.620312, "activity_10": 13132.674663, "activity_20": 12506.956994, "activity_30": 11984.554131}, "trend_signal": 1, "fair_value": 10671.272622, "relative_strength": -11.208579, "rate_of_change": 1.3021623741510893, "market_dynamics": 1.392445, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13361.03686, "high": 13630.654247, "low": 13096.41311, "close": 13116.384766, "volume": 239427}, "trend_line": 11389.896452, "activity_lines": {"activity_5": 13411.362109, "activity_10": 13198.39636, "activity_20": 12611.163663, "activity_30": 12105.242257}, "trend_signal": 1, "fair_value": 10701.836523, "relative_strength": -14.228137, "rate_of_change": 1.2820668858240583, "market_dynamics": 1.304883, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13276.157703, "high": 13291.136444, "low": 12472.297852, "close": 12472.297852, "volume": 115328}, "trend_line": 11490.394857, "activity_lines": {"activity_5": 13102.847787, "activity_10": 13120.49114, "activity_20": 12642.394596, "activity_30": 12175.074605}, "trend_signal": 1, "fair_value": 10723.694071, "relative_strength": -14.716407, "rate_of_change": 0.8823469591977854, "market_dynamics": 0.924616, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12572.156154, "high": 13425.944605, "low": 12367.446927, "close": 13151.334961, "volume": 50425}, "trend_line": 11614.356152, "activity_lines": {"activity_5": 13050.810807, "activity_10": 13151.872301, "activity_20": 12730.487974, "activity_30": 12282.232031}, "trend_signal": 1, "fair_value": 10753.299447, "relative_strength": -11.390183, "rate_of_change": 1.07882537147523, "market_dynamics": 0.559158, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13425.944407, "high": 13975.165014, "low": 13291.135742, "close": 13910.257813, "volume": 106913}, "trend_line": 11758.133789, "activity_lines": {"activity_5": 13283.813477, "activity_10": 13302.24304, "activity_20": 12880.648926, "activity_30": 12430.354719}, "trend_signal": 1, "fair_value": 10791.33509, "relative_strength": -9.809483, "rate_of_change": 1.2379303262130517, "market_dynamics": 0.369975, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13910.258063, "high": 14040.073091, "low": 13855.335287, "close": 13915.250977, "volume": 74145}, "trend_line": 11883.143132, "activity_lines": {"activity_5": 13515.484766, "activity_10": 13425.712873, "activity_20": 13019.596201, "activity_30": 12569.52357}, "trend_signal": 1, "fair_value": 10828.524565, "relative_strength": -10.766621, "rate_of_change": 1.0631733338240188, "market_dynamics": 0.215395, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13740.498499, "high": 13740.498499, "low": 13021.51883, "close": 13191.277344, "volume": 57450}, "trend_line": 11994.15179, "activity_lines": {"activity_5": 13474.875456, "activity_10": 13390.830149, "activity_20": 13077.809436, "activity_30": 12653.919326}, "trend_signal": 1, "fair_value": 10856.321657, "relative_strength": -11.828266, "rate_of_change": 0.9341691568206945, "market_dynamics": 0.114121, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13480.867291, "high": 13480.867291, "low": 12986.568484, "close": 13086.426758, "volume": 29271}, "trend_line": 12104.821192, "activity_lines": {"activity_5": 13394.323112, "activity_10": 13340.550959, "activity_20": 13118.140904, "activity_30": 12724.388678}, "trend_signal": 1, "fair_value": 10882.253111, "relative_strength": -14.226186, "rate_of_change": 0.9226946926940596, "market_dynamics": -0.115246, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13450.909094, "high": 13450.909094, "low": 12951.617541, "close": 13116.384766, "volume": 31121}, "trend_line": 12217.651856, "activity_lines": {"activity_5": 13282.814844, "activity_10": 13292.770419, "activity_20": 13152.907822, "activity_30": 12789.650844}, "trend_signal": 1, "fair_value": 10907.932786, "relative_strength": -17.046026, "rate_of_change": 0.9321134299329433, "market_dynamics": -0.473965, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13376.014728, "high": 13785.435077, "low": 13361.035988, "close": 13590.710938, "volume": 96946}, "trend_line": 12339.317448, "activity_lines": {"activity_5": 13331.745313, "activity_10": 13340.611559, "activity_20": 13225.736686, "activity_30": 12878.235301}, "trend_signal": 1, "fair_value": 10938.418901, "relative_strength": -18.642074, "rate_of_change": 0.9958181280165573, "market_dynamics": -0.721055, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13755.476364, "high": 14124.952446, "low": 13675.58975, "close": 14045.066406, "volume": 112416}, "trend_line": 12467.989583, "activity_lines": {"activity_5": 13553.430729, "activity_10": 13476.0557, "activity_20": 13330.638551, "activity_30": 12988.283621}, "trend_signal": 1, "fair_value": 10973.325053, "relative_strength": -19.736303, "rate_of_change": 1.0427816250148938, "market_dynamics": -0.685035, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14045.065314, "high": 14419.534731, "low": 13740.498047, "close": 14274.740234, "volume": 131145}, "trend_line": 12588.0403, "activity_lines": {"activity_5": 13843.019727, "activity_10": 13642.455877, "activity_20": 13446.59216, "activity_30": 13104.848179}, "trend_signal": 1, "fair_value": 11010.007444, "relative_strength": -20.182038, "rate_of_change": 0.9628714894315297, "market_dynamics": -0.43137, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13845.34986, "high": 14264.753433, "low": 13653.520026, "close": 13678.499023, "volume": 111874}, "trend_line": 12682.901302, "activity_lines": {"activity_5": 13861.630794, "activity_10": 13679.387553, "activity_20": 13493.299144, "activity_30": 13175.200355}, "trend_signal": 1, "fair_value": 11039.331527, "relative_strength": -26.215963, "rate_of_change": 0.7535803805775839, "market_dynamics": -0.334735, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13713.468937, "high": 13978.246856, "low": 12919.137163, "close": 13108.977539, "volume": 269928}, "trend_line": 12752.964942, "activity_lines": {"activity_5": 13650.929883, "activity_10": 13590.838938, "activity_20": 13476.309696, "activity_30": 13202.689144}, "trend_signal": 1, "fair_value": 11061.827679, "relative_strength": -26.66596, "rate_of_change": 0.5524259657287705, "market_dynamics": -0.354353, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13533.620931, "high": 13858.347724, "low": 13203.897461, "close": 13203.897461, "volume": 73973}, "trend_line": 12811.244108, "activity_lines": {"activity_5": 13472.36276, "activity_10": 13520.318626, "activity_20": 13463.586696, "activity_30": 13231.781565}, "trend_signal": 1, "fair_value": 11084.860688, "relative_strength": -30.986732, "rate_of_change": 0.4569852286511544, "market_dynamics": -0.521846, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13203.897429, "high": 13548.607577, "low": 13203.897429, "close": 13338.78418, "volume": 52169}, "trend_line": 12874.517741, "activity_lines": {"activity_5": 13364.545443, "activity_10": 13487.166087, "activity_20": 13459.790425, "activity_30": 13265.816408}, "trend_signal": 1, "fair_value": 11108.838597, "relative_strength": -33.204762, "rate_of_change": 0.4938914009177888, "market_dynamics": -0.799889, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13338.783821, "high": 13643.528091, "low": 13093.989769, "close": 13438.700195, "volume": 178257}, "trend_line": 12938.037142, "activity_lines": {"activity_5": 13337.118945, "activity_10": 13482.66131, "activity_20": 13461.256692, "activity_30": 13302.215276}, "trend_signal": 1, "fair_value": 11133.363456, "relative_strength": -36.71052, "rate_of_change": 0.4933730511529501, "market_dynamics": -0.706417, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13438.700746, "high": 13548.608336, "low": 13069.011531, "close": 13438.700195, "volume": 217737}, "trend_line": 13008.703451, "activity_lines": {"activity_5": 13365.42845, "activity_10": 13473.657937, "activity_20": 13462.505232, "activity_30": 13334.516119}, "trend_signal": 1, "fair_value": 11157.37738, "relative_strength": -28.645954, "rate_of_change": 0.5461903395732282, "market_dynamics": -0.64729, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13438.700517, "high": 13478.666858, "low": 12744.284394, "close": 13223.880859, "volume": 91093}, "trend_line": 13062.070475, "activity_lines": {"activity_5": 13338.118099, "activity_10": 13419.19153, "activity_20": 13440.845131, "activity_30": 13348.398532}, "trend_signal": 1, "fair_value": 11178.68154, "relative_strength": -27.961721, "rate_of_change": 0.4102409144848223, "market_dynamics": -0.66346, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13223.880953, "high": 13513.63725, "low": 13158.935561, "close": 13408.725586, "volume": 56547}, "trend_line": 13134.39694, "activity_lines": {"activity_5": 13364.762435, "activity_10": 13396.378782, "activity_20": 13438.734217, "activity_30": 13370.763378}, "trend_signal": 1, "fair_value": 11201.437091, "relative_strength": -30.064581, "rate_of_change": 0.5537136332132682, "market_dynamics": -0.701249, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13373.754934, "high": 13833.368915, "low": 13183.914558, "close": 13448.691406, "volume": 56726}, "trend_line": 13190.271452, "activity_lines": {"activity_5": 13391.073502, "activity_10": 13384.141371, "activity_20": 13442.603836, "activity_30": 13391.04044}, "trend_signal": 1, "fair_value": 11224.13663, "relative_strength": -24.79958, "rate_of_change": 0.42540599507723054, "market_dynamics": -0.809342, "expectation": {"probability": 57.4301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13448.691659, "high": 13733.452561, "low": 12889.162139, "close": 13458.683594, "volume": 34452}, "trend_line": 13250.30179, "activity_lines": {"activity_5": 13413.388151, "activity_10": 13384.563903, "activity_20": 13447.435658, "activity_30": 13408.357353}, "trend_signal": 1, "fair_value": 11246.4821, "relative_strength": -23.362231, "rate_of_change": 0.45511070957449057, "market_dynamics": -0.856871, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13878.33106, "high": 14088.153894, "low": 13208.89332, "close": 14048.1875, "volume": 54435}, "trend_line": 13328.818783, "activity_lines": {"activity_5": 13630.871875, "activity_10": 13507.006356, "activity_20": 13506.780715, "activity_30": 13459.83385}, "trend_signal": 1, "fair_value": 11274.221757, "relative_strength": -25.992805, "rate_of_change": 0.592567582568254, "market_dynamics": -0.572487, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14088.154096, "high": 15536.935609, "low": 14008.221307, "close": 15422.032227, "volume": 86753}, "trend_line": 13439.335417, "activity_lines": {"activity_5": 14265.671354, "activity_10": 13872.517152, "activity_20": 13689.46389, "activity_30": 13594.879879}, "trend_signal": 1, "fair_value": 11314.886566, "relative_strength": -22.643476, "rate_of_change": 0.8291554998178536, "market_dynamics": -0.024573, "expectation": {"probability": 60.6306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15452.007224, "high": 17255.491599, "low": 15442.015625, "close": 17245.5, "volume": 139580}, "trend_line": 13601.492871, "activity_lines": {"activity_5": 15361.75, "activity_10": 14527.512003, "activity_20": 14034.997819, "activity_30": 13840.438884}, "trend_signal": 1, "fair_value": 11372.465337, "relative_strength": -16.764362, "rate_of_change": 1.206588339144212, "market_dynamics": 0.573371, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18104.77598, "high": 18654.315318, "low": 17250.0, "close": 18095.0, "volume": 216646}, "trend_line": 13789.806315, "activity_lines": {"activity_5": 16485.210352, "activity_10": 15263.477717, "activity_20": 14445.554404, "activity_30": 14130.34257}, "trend_signal": 1, "fair_value": 11437.105093, "relative_strength": -13.806919, "rate_of_change": 1.3845056993817648, "market_dynamics": 1.235572, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18345.0, "high": 20400.0, "low": 18345.0, "close": 20285.0, "volume": 251973}, "trend_line": 14019.540397, "activity_lines": {"activity_5": 18028.916797, "activity_10": 16311.148597, "activity_20": 15044.77885, "activity_30": 14549.387324}, "trend_signal": 1, "fair_value": 11521.370759, "relative_strength": -14.435333, "rate_of_change": 1.665970331650745, "market_dynamics": 1.754681, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20910.0, "high": 22010.0, "low": 20767.0, "close": 20815.0, "volume": 383076}, "trend_line": 14282.564649, "activity_lines": {"activity_5": 19294.202148, "activity_10": 17330.704936, "activity_20": 15660.699856, "activity_30": 14987.804072}, "trend_signal": 1, "fair_value": 11609.046507, "relative_strength": -11.555958, "rate_of_change": 1.8761260679863871, "market_dynamics": 1.980372, "expectation": {"probability": 63.5046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21105.0, "high": 22945.0, "low": 20005.0, "close": 22920.0, "volume": 373489}, "trend_line": 14592.154134, "activity_lines": {"activity_5": 20810.033333, "activity_10": 18598.874006, "activity_20": 16440.294322, "activity_30": 15545.057966}, "trend_signal": 1, "fair_value": 11714.756352, "relative_strength": -6.505471, "rate_of_change": 2.167604296625232, "market_dynamics": 2.046806, "expectation": {"probability": 64.235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24235.0, "high": 24620.0, "low": 23385.0, "close": 24550.0, "volume": 718488}, "trend_line": 14948.310091, "activity_lines": {"activity_5": 22369.333333, "activity_10": 19987.113636, "activity_20": 17328.443001, "activity_30": 16187.499635}, "trend_signal": 1, "fair_value": 11833.601201, "relative_strength": -6.86623, "rate_of_change": 2.4407359854440465, "market_dynamics": 2.043996, "expectation": {"probability": 64.9367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72080911-3d64-4f9c-a242-aa922d4f34b9/", "share_image": "https://sharemaestro.com/terminal/72080911-3d64-4f9c-a242-aa922d4f34b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}