{"ticker": {"uuid": "72099d92-e18a-4fcc-8c4b-cdd7dae21de4", "symbol": "VOTE", "name": "TCW TRANSFORM 500 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOTE rose 14.82%, moving from 77.55 to 89.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.05"}, {"label": "12-Week Change", "value": "14.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.25, "high": 89.2, "low": 88.055, "close": 89.0452, "volume": 182501}, "trend_line": 80.921883, "activity_lines": {"activity_5": 87.65734, "activity_10": 85.680225, "activity_20": 82.837216, "activity_30": 81.968288}, "trend_signal": 1, "fair_value": 65.89862, "relative_strength": -7.219589, "rate_of_change": 0.3738379520948822, "market_dynamics": 0.948264, "expectation": {"probability": 59.6229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.941444, "high": 48.355493, "low": 47.739282, "close": 48.1051, "volume": 96595}, "trend_line": 45.015917, "activity_lines": {"activity_5": 47.549293, "activity_10": 47.005182, "activity_20": 46.191353, "activity_30": 45.665241}, "trend_signal": 1, "fair_value": 46.621636, "relative_strength": -8.75744, "rate_of_change": 0.29307304794032707, "market_dynamics": 1.371718, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.210945, "high": 49.905259, "low": 48.210945, "close": 49.4528, "volume": 106117}, "trend_line": 45.201943, "activity_lines": {"activity_5": 48.30208, "activity_10": 47.517147, "activity_20": 46.548502, "activity_30": 45.951492}, "trend_signal": 1, "fair_value": 46.649123, "relative_strength": -9.457758, "rate_of_change": 0.41324494178358784, "market_dynamics": 1.523617, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.249973, "high": 49.321933, "low": 48.718012, "close": 48.7567, "volume": 292270}, "trend_line": 45.341827, "activity_lines": {"activity_5": 48.593747, "activity_10": 47.834811, "activity_20": 46.819289, "activity_30": 46.180831}, "trend_signal": 1, "fair_value": 46.669388, "relative_strength": -9.379846, "rate_of_change": 0.30946457323748694, "market_dynamics": 1.609506, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.805088, "high": 49.922401, "low": 48.524599, "close": 49.9077, "volume": 134493}, "trend_line": 45.50128, "activity_lines": {"activity_5": 49.14156, "activity_10": 48.313667, "activity_20": 47.186466, "activity_30": 46.475403}, "trend_signal": 1, "fair_value": 46.70023, "relative_strength": -8.791022, "rate_of_change": 0.3516686700780698, "market_dynamics": 1.64649, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.801229, "high": 49.965363, "low": 49.18222, "close": 49.3273, "volume": 82364}, "trend_line": 45.692043, "activity_lines": {"activity_5": 49.303207, "activity_10": 48.616938, "activity_20": 47.476866, "activity_30": 46.722243}, "trend_signal": 1, "fair_value": 46.725013, "relative_strength": -8.928, "rate_of_change": 0.4192475464426427, "market_dynamics": 1.628395, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.366025, "high": 50.850197, "low": 49.230616, "close": 50.5847, "volume": 182269}, "trend_line": 45.952793, "activity_lines": {"activity_5": 49.7948, "activity_10": 49.096498, "activity_20": 47.867963, "activity_30": 47.037898}, "trend_signal": 1, "fair_value": 46.761085, "relative_strength": -9.612606, "rate_of_change": 0.5706682890060346, "market_dynamics": 1.640638, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.662111, "high": 51.429103, "low": 50.594407, "close": 50.9426, "volume": 188310}, "trend_line": 46.233837, "activity_lines": {"activity_5": 50.240387, "activity_10": 49.558764, "activity_20": 48.262384, "activity_30": 47.359822}, "trend_signal": 1, "fair_value": 46.799803, "relative_strength": -8.0198, "rate_of_change": 0.6115928579139932, "market_dynamics": 1.589531, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.952254, "high": 51.706673, "low": 50.913566, "close": 51.4552, "volume": 243325}, "trend_line": 46.533247, "activity_lines": {"activity_5": 50.75752, "activity_10": 50.024664, "activity_20": 48.677413, "activity_30": 47.696684}, "trend_signal": 1, "fair_value": 46.842513, "relative_strength": -8.864051, "rate_of_change": 0.6475992896717652, "market_dynamics": 1.625716, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.580919, "high": 51.600263, "low": 50.313207, "close": 50.3429, "volume": 160991}, "trend_line": 46.775227, "activity_lines": {"activity_5": 50.723987, "activity_10": 50.204485, "activity_20": 48.945829, "activity_30": 47.942468}, "trend_signal": 1, "fair_value": 46.874335, "relative_strength": -7.995908, "rate_of_change": 0.5200152914323775, "market_dynamics": 1.574601, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.391261, "high": 50.83511, "low": 49.907659, "close": 50.1011, "volume": 90294}, "trend_line": 46.96675, "activity_lines": {"activity_5": 50.58084, "activity_10": 50.279876, "activity_20": 49.159366, "activity_30": 48.15704}, "trend_signal": 1, "fair_value": 46.903405, "relative_strength": -6.896558, "rate_of_change": 0.4094539188446837, "market_dynamics": 1.349487, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.917294, "high": 50.371879, "low": 48.727635, "close": 49.0855, "volume": 240278}, "trend_line": 47.133703, "activity_lines": {"activity_5": 50.047573, "activity_10": 50.13222, "activity_20": 49.2482, "activity_30": 48.293734}, "trend_signal": 1, "fair_value": 46.922888, "relative_strength": -6.610506, "rate_of_change": 0.3554706254956953, "market_dynamics": 1.000019, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.133903, "high": 50.138149, "low": 49.008263, "close": 49.5498, "volume": 282721}, "trend_line": 47.27741, "activity_lines": {"activity_5": 49.76902, "activity_10": 50.051156, "activity_20": 49.365675, "activity_30": 48.449611}, "trend_signal": 1, "fair_value": 46.946135, "relative_strength": -7.121383, "rate_of_change": 0.3048922339074574, "market_dynamics": 0.583511, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.839992, "high": 51.068341, "low": 49.623532, "close": 50.8749, "volume": 138426}, "trend_line": 47.44062, "activity_lines": {"activity_5": 50.02502, "activity_10": 50.209256, "activity_20": 49.591146, "activity_30": 48.681707}, "trend_signal": 1, "fair_value": 46.980597, "relative_strength": -7.904883, "rate_of_change": 0.3452177266055806, "market_dynamics": 0.302271, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.874821, "high": 50.874821, "low": 49.951047, "close": 50.2945, "volume": 187081}, "trend_line": 47.604013, "activity_lines": {"activity_5": 50.12624, "activity_10": 50.223316, "activity_20": 49.738662, "activity_30": 48.865828}, "trend_signal": 1, "fair_value": 47.009414, "relative_strength": -7.578204, "rate_of_change": 0.3444158191861726, "market_dynamics": 0.066042, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.410601, "high": 50.865186, "low": 50.162803, "close": 50.1688, "volume": 117794}, "trend_line": 47.765457, "activity_lines": {"activity_5": 50.188787, "activity_10": 50.207489, "activity_20": 49.854017, "activity_30": 49.031298}, "trend_signal": 1, "fair_value": 47.03665, "relative_strength": -7.198419, "rate_of_change": 0.3391394754891692, "market_dynamics": -0.148121, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.194049, "high": 50.458703, "low": 48.699485, "close": 48.7286, "volume": 174530}, "trend_line": 47.918913, "activity_lines": {"activity_5": 49.766753, "activity_10": 49.914507, "activity_20": 49.814497, "activity_30": 49.093437}, "trend_signal": 1, "fair_value": 47.051111, "relative_strength": -6.590424, "rate_of_change": 0.3212698247606123, "market_dynamics": -0.412293, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.592794, "high": 48.990698, "low": 47.855217, "close": 48.4084, "volume": 238420}, "trend_line": 48.031923, "activity_lines": {"activity_5": 49.26178, "activity_10": 49.597055, "activity_20": 49.731748, "activity_30": 49.125017}, "trend_signal": 1, "fair_value": 47.062614, "relative_strength": -7.118101, "rate_of_change": 0.2358359005347129, "market_dynamics": -0.589958, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.272511, "high": 48.748055, "low": 47.566766, "close": 48.6413, "volume": 124585}, "trend_line": 48.22288, "activity_lines": {"activity_5": 48.910533, "activity_10": 49.368024, "activity_20": 49.65979, "activity_30": 49.164331}, "trend_signal": 1, "fair_value": 47.07588, "relative_strength": -8.105483, "rate_of_change": 0.3975626793039381, "market_dynamics": -0.838891, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.553976, "high": 49.514768, "low": 48.355024, "close": 48.7966, "volume": 241997}, "trend_line": 48.39429, "activity_lines": {"activity_5": 48.75996, "activity_10": 49.218391, "activity_20": 49.594063, "activity_30": 49.201345}, "trend_signal": 1, "fair_value": 47.090219, "relative_strength": -7.722349, "rate_of_change": 0.35545367676089545, "market_dynamics": -0.845908, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.019785, "high": 49.542204, "low": 47.670795, "close": 47.6805, "volume": 361554}, "trend_line": 48.509457, "activity_lines": {"activity_5": 48.337213, "activity_10": 48.893945, "activity_20": 49.413568, "activity_30": 49.155294}, "trend_signal": 0, "fair_value": 47.095098, "relative_strength": -6.904395, "rate_of_change": 0.2379764224250414, "market_dynamics": -0.81623, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.399077, "high": 48.000785, "low": 46.305327, "close": 46.4674, "volume": 115656}, "trend_line": 48.53124, "activity_lines": {"activity_5": 47.675987, "activity_10": 48.392947, "activity_20": 49.11901, "activity_30": 49.023549}, "trend_signal": 0, "fair_value": 47.089952, "relative_strength": -6.58579, "rate_of_change": 0.0449046461187954, "market_dynamics": -0.99705, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.923471, "high": 49.354563, "low": 46.651732, "close": 49.2119, "volume": 598051}, "trend_line": 48.647397, "activity_lines": {"activity_5": 48.08034, "activity_10": 48.438551, "activity_20": 49.093633, "activity_30": 49.067462}, "trend_signal": 0, "fair_value": 47.107204, "relative_strength": -6.791432, "rate_of_change": 0.23934480141039294, "market_dynamics": -0.801211, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.223558, "high": 49.917462, "low": 49.077983, "close": 49.8932, "volume": 482726}, "trend_line": 48.773427, "activity_lines": {"activity_5": 48.658227, "activity_10": 48.614171, "activity_20": 49.134288, "activity_30": 49.147837}, "trend_signal": 0, "fair_value": 47.129672, "relative_strength": -7.890191, "rate_of_change": 0.2590683320630703, "market_dynamics": -0.65049, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.6894, "high": 51.13544, "low": 49.673387, "close": 51.0578, "volume": 203241}, "trend_line": 48.940203, "activity_lines": {"activity_5": 49.540853, "activity_10": 49.019385, "activity_20": 49.280446, "activity_30": 49.295216}, "trend_signal": 1, "fair_value": 47.161097, "relative_strength": -7.323925, "rate_of_change": 0.34194029466085846, "market_dynamics": -0.423785, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.116057, "high": 51.70806, "low": 51.067532, "close": 51.5916, "volume": 198353}, "trend_line": 49.111617, "activity_lines": {"activity_5": 50.450667, "activity_10": 49.507776, "activity_20": 49.471965, "activity_30": 49.466274}, "trend_signal": 1, "fair_value": 47.19626, "relative_strength": -6.889253, "rate_of_change": 0.3502519186526581, "market_dynamics": 0.026427, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.465398, "high": 52.103596, "low": 51.436283, "close": 52.0574, "volume": 232371}, "trend_line": 49.311713, "activity_lines": {"activity_5": 51.255007, "activity_10": 50.054989, "activity_20": 49.697063, "activity_30": 49.656324}, "trend_signal": 1, "fair_value": 47.234536, "relative_strength": -5.874861, "rate_of_change": 0.4074310972086196, "market_dynamics": 0.275906, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.708052, "high": 52.241825, "low": 51.513952, "close": 52.1933, "volume": 86255}, "trend_line": 49.517607, "activity_lines": {"activity_5": 51.73198, "activity_10": 50.566387, "activity_20": 49.928092, "activity_30": 49.842233}, "trend_signal": 1, "fair_value": 47.273277, "relative_strength": -5.877732, "rate_of_change": 0.41753568771784644, "market_dynamics": 0.379226, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.183614, "high": 53.68934, "low": 52.183614, "close": 53.5229, "volume": 83059}, "trend_line": 49.74024, "activity_lines": {"activity_5": 52.453393, "activity_10": 51.250715, "activity_20": 50.279793, "activity_30": 50.100639}, "trend_signal": 1, "fair_value": 47.321723, "relative_strength": -6.298213, "rate_of_change": 0.44960371368511787, "market_dynamics": 0.537621, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.823702, "high": 54.232934, "low": 53.297547, "close": 53.9796, "volume": 441162}, "trend_line": 49.97232, "activity_lines": {"activity_5": 53.08506, "activity_10": 51.929322, "activity_20": 50.665144, "activity_30": 50.374146}, "trend_signal": 1, "fair_value": 47.372938, "relative_strength": -6.031758, "rate_of_change": 0.4665839971821676, "market_dynamics": 0.757726, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.08682, "high": 54.418103, "low": 53.969897, "close": 54.194, "volume": 220499}, "trend_line": 50.179137, "activity_lines": {"activity_5": 53.593407, "activity_10": 52.552675, "activity_20": 51.053596, "activity_30": 50.646512}, "trend_signal": 1, "fair_value": 47.425007, "relative_strength": -5.605836, "rate_of_change": 0.41386311462024133, "market_dynamics": 0.857215, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.794512, "high": 53.920886, "low": 53.131946, "close": 53.2781, "volume": 107338}, "trend_line": 50.35157, "activity_lines": {"activity_5": 53.62296, "activity_10": 52.891073, "activity_20": 51.335329, "activity_30": 50.846446}, "trend_signal": 1, "fair_value": 47.469348, "relative_strength": -3.856854, "rate_of_change": 0.3436348456929524, "market_dynamics": 0.904148, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.375513, "high": 54.515516, "low": 53.356026, "close": 54.3109, "volume": 206718}, "trend_line": 50.513507, "activity_lines": {"activity_5": 53.9154, "activity_10": 53.293422, "activity_20": 51.69546, "activity_30": 51.101886}, "trend_signal": 1, "fair_value": 47.520789, "relative_strength": -4.712868, "rate_of_change": 0.32161261307243183, "market_dynamics": 0.926309, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.154993, "high": 55.012431, "low": 53.589864, "close": 54.9832, "volume": 229984}, "trend_line": 50.721057, "activity_lines": {"activity_5": 54.290767, "activity_10": 53.725298, "activity_20": 52.096947, "activity_30": 51.390254}, "trend_signal": 1, "fair_value": 47.576478, "relative_strength": -5.850589, "rate_of_change": 0.410880202794086, "market_dynamics": 0.83311, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.187784, "high": 55.704195, "low": 55.080604, "close": 55.5444, "volume": 1402081}, "trend_line": 50.908947, "activity_lines": {"activity_5": 54.755847, "activity_10": 54.166665, "activity_20": 52.532318, "activity_30": 51.701437}, "trend_signal": 1, "fair_value": 47.6355, "relative_strength": -5.18142, "rate_of_change": 0.370437863706184, "market_dynamics": 0.948163, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.616554, "high": 56.5269, "low": 55.102189, "close": 56.3863, "volume": 359113}, "trend_line": 51.144247, "activity_lines": {"activity_5": 55.39724, "activity_10": 54.679531, "activity_20": 53.022871, "activity_30": 52.054815}, "trend_signal": 1, "fair_value": 47.699844, "relative_strength": -4.648663, "rate_of_change": 0.46219773510538786, "market_dynamics": 1.173729, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.337618, "high": 57.2048, "low": 55.989478, "close": 57.2048, "volume": 1238912}, "trend_line": 51.364917, "activity_lines": {"activity_5": 56.165313, "activity_10": 55.254038, "activity_20": 53.561769, "activity_30": 52.445818}, "trend_signal": 1, "fair_value": 47.769223, "relative_strength": -4.756851, "rate_of_change": 0.4314659281228607, "market_dynamics": 1.411539, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.292408, "high": 57.40446, "low": 55.986765, "close": 56.9963, "volume": 171412}, "trend_line": 51.566707, "activity_lines": {"activity_5": 56.602107, "activity_10": 55.697047, "activity_20": 54.040447, "activity_30": 52.809133}, "trend_signal": 1, "fair_value": 47.836086, "relative_strength": -3.416769, "rate_of_change": 0.39285569175552754, "market_dynamics": 1.559034, "expectation": {"probability": 62.4441, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.815048, "high": 58.15996, "low": 56.327867, "close": 57.976, "volume": 49815}, "trend_line": 51.784067, "activity_lines": {"activity_5": 57.18644, "activity_10": 56.230856, "activity_20": 54.571535, "activity_30": 53.222636}, "trend_signal": 1, "fair_value": 47.909035, "relative_strength": -2.887733, "rate_of_change": 0.4215122753523884, "market_dynamics": 1.579018, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.935539, "high": 58.5299, "low": 57.633487, "close": 58.5299, "volume": 92928}, "trend_line": 52.056967, "activity_lines": {"activity_5": 57.755887, "activity_10": 56.784409, "activity_20": 55.110925, "activity_30": 53.657851}, "trend_signal": 1, "fair_value": 47.984899, "relative_strength": -3.632705, "rate_of_change": 0.5269960739082157, "market_dynamics": 1.597072, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.451967, "high": 59.065815, "low": 57.600959, "close": 58.3253, "volume": 106892}, "trend_line": 52.331107, "activity_lines": {"activity_5": 58.0581, "activity_10": 57.218029, "activity_20": 55.58448, "activity_30": 54.06226}, "trend_signal": 1, "fair_value": 48.058235, "relative_strength": -2.295233, "rate_of_change": 0.5266153904049052, "market_dynamics": 1.536319, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.101146, "high": 59.026789, "low": 57.954992, "close": 58.2473, "volume": 208104}, "trend_line": 52.6365, "activity_lines": {"activity_5": 58.205047, "activity_10": 57.562353, "activity_20": 55.999916, "activity_30": 54.443949}, "trend_signal": 1, "fair_value": 48.129989, "relative_strength": -1.143294, "rate_of_change": 0.5835783294245909, "market_dynamics": 1.528331, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.759908, "high": 59.891711, "low": 58.417826, "close": 59.62, "volume": 94044}, "trend_line": 52.972173, "activity_lines": {"activity_5": 58.74006, "activity_10": 58.065909, "activity_20": 56.489991, "activity_30": 54.894498}, "trend_signal": 1, "fair_value": 48.210338, "relative_strength": -1.632683, "rate_of_change": 0.6377190732666493, "market_dynamics": 1.481463, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.346254, "high": 59.883811, "low": 59.25829, "close": 59.867, "volume": 139196}, "trend_line": 53.27191, "activity_lines": {"activity_5": 59.182493, "activity_10": 58.517845, "activity_20": 56.954028, "activity_30": 55.339325}, "trend_signal": 1, "fair_value": 48.291288, "relative_strength": -0.572988, "rate_of_change": 0.5658385960492887, "market_dynamics": 1.421477, "expectation": {"probability": 61.6593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.923, "high": 59.923, "low": 58.632862, "close": 59.3268, "volume": 72475}, "trend_line": 53.572987, "activity_lines": {"activity_5": 59.318793, "activity_10": 58.782767, "activity_20": 57.319123, "activity_30": 55.729963}, "trend_signal": 1, "fair_value": 48.367394, "relative_strength": -0.536637, "rate_of_change": 0.5651702745405588, "market_dynamics": 1.334671, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.424453, "high": 59.473322, "low": 58.27115, "close": 58.3813, "volume": 59029}, "trend_line": 53.846737, "activity_lines": {"activity_5": 59.0868, "activity_10": 58.807009, "activity_20": 57.554794, "activity_30": 56.040177}, "trend_signal": 1, "fair_value": 48.435983, "relative_strength": -1.455481, "rate_of_change": 0.5109851351017626, "market_dynamics": 1.051747, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.916225, "high": 58.916225, "low": 56.443464, "close": 56.5715, "volume": 256235}, "trend_line": 54.108167, "activity_lines": {"activity_5": 58.247807, "activity_10": 58.465924, "activity_20": 57.585771, "activity_30": 56.215968}, "trend_signal": 1, "fair_value": 48.491327, "relative_strength": 1.072883, "rate_of_change": 0.48550759909556684, "market_dynamics": 0.52306, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.873542, "high": 58.300511, "low": 56.619424, "close": 58.193, "volume": 251028}, "trend_line": 54.43432, "activity_lines": {"activity_5": 58.061033, "activity_10": 58.431171, "activity_20": 57.749681, "activity_30": 56.479506}, "trend_signal": 1, "fair_value": 48.556878, "relative_strength": 0.16773, "rate_of_change": 0.6027796136579491, "market_dynamics": 0.070913, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.349393, "high": 58.632833, "low": 57.171654, "close": 58.496, "volume": 189187}, "trend_line": 54.76281, "activity_lines": {"activity_5": 58.070393, "activity_10": 58.429751, "activity_20": 57.913878, "activity_30": 56.74155}, "trend_signal": 1, "fair_value": 48.623584, "relative_strength": -0.214773, "rate_of_change": 0.6034611987437377, "market_dynamics": -0.34453, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.681734, "high": 59.702214, "low": 58.681734, "close": 59.5516, "volume": 245523}, "trend_line": 55.12131, "activity_lines": {"activity_5": 58.52302, "activity_10": 58.610804, "activity_20": 58.154927, "activity_30": 57.050504}, "trend_signal": 1, "fair_value": 48.696437, "relative_strength": 0.18555, "rate_of_change": 0.6546413524068604, "market_dynamics": -0.486936, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.795873, "high": 60.704833, "low": 59.483112, "close": 60.568, "volume": 47744}, "trend_line": 55.550893, "activity_lines": {"activity_5": 59.29946, "activity_10": 58.95808, "activity_20": 58.466243, "activity_30": 57.401903}, "trend_signal": 1, "fair_value": 48.775057, "relative_strength": -0.205883, "rate_of_change": 0.7793410570249526, "market_dynamics": -0.360926, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.548452, "high": 60.88076, "low": 60.040217, "close": 60.568, "volume": 123387}, "trend_line": 56.020913, "activity_lines": {"activity_5": 59.93012, "activity_10": 59.26458, "activity_20": 58.747206, "activity_30": 57.725588}, "trend_signal": 1, "fair_value": 48.852642, "relative_strength": -1.504126, "rate_of_change": 0.8461070103769495, "market_dynamics": -0.256626, "expectation": {"probability": 62.6295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.704862, "high": 60.704862, "low": 59.251992, "close": 60.2064, "volume": 79778}, "trend_line": 56.387397, "activity_lines": {"activity_5": 60.173813, "activity_10": 59.46314, "activity_20": 58.959018, "activity_30": 57.995619}, "trend_signal": 1, "fair_value": 48.92685, "relative_strength": -0.481844, "rate_of_change": 0.6541914088404803, "market_dynamics": -0.232344, "expectation": {"probability": 61.6905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.558228, "high": 61.271713, "low": 59.776327, "close": 60.9785, "volume": 102150}, "trend_line": 56.756907, "activity_lines": {"activity_5": 60.540647, "activity_10": 59.79142, "activity_20": 59.216289, "activity_30": 58.291819}, "trend_signal": 1, "fair_value": 49.005107, "relative_strength": -1.803859, "rate_of_change": 0.6553060074753907, "market_dynamics": -0.208183, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.851432, "high": 62.131795, "low": 60.812337, "close": 61.9242, "volume": 119705}, "trend_line": 57.11912, "activity_lines": {"activity_5": 61.057213, "activity_10": 60.271436, "activity_20": 59.535077, "activity_30": 58.625193}, "trend_signal": 1, "fair_value": 49.088456, "relative_strength": -3.574398, "rate_of_change": 0.6381831201619287, "market_dynamics": -0.079978, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.975445, "high": 62.804261, "low": 61.907127, "close": 62.4051, "volume": 87263}, "trend_line": 57.47957, "activity_lines": {"activity_5": 61.575907, "activity_10": 60.791664, "activity_20": 59.869286, "activity_30": 58.966224}, "trend_signal": 1, "fair_value": 49.173819, "relative_strength": -2.953001, "rate_of_change": 0.6310496380196335, "market_dynamics": 0.028636, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.273063, "high": 62.97904, "low": 62.194719, "close": 62.3417, "volume": 47934}, "trend_line": 57.82238, "activity_lines": {"activity_5": 61.950993, "activity_10": 61.227204, "activity_20": 60.168795, "activity_30": 59.27991}, "trend_signal": 1, "fair_value": 49.262838, "relative_strength": -2.908674, "rate_of_change": 0.5964032090010417, "market_dynamics": 0.166369, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.567234, "high": 63.791909, "low": 62.279156, "close": 63.6262, "volume": 68385}, "trend_line": 58.203477, "activity_lines": {"activity_5": 62.636, "activity_10": 61.791376, "activity_20": 60.566177, "activity_30": 59.65435}, "trend_signal": 1, "fair_value": 49.358583, "relative_strength": -4.211974, "rate_of_change": 0.6590821754483245, "market_dynamics": 0.384296, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.930111, "high": 64.518425, "low": 63.577123, "close": 64.0968, "volume": 63936}, "trend_line": 58.55594, "activity_lines": {"activity_5": 63.249887, "activity_10": 62.342327, "activity_20": 60.976806, "activity_30": 60.034564}, "trend_signal": 1, "fair_value": 49.460541, "relative_strength": -3.175002, "rate_of_change": 0.6055703510633913, "market_dynamics": 0.564075, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.489027, "high": 64.773379, "low": 62.871163, "close": 62.9398, "volume": 56785}, "trend_line": 58.854613, "activity_lines": {"activity_5": 63.27022, "activity_10": 62.581082, "activity_20": 61.248099, "activity_30": 60.317394}, "trend_signal": 1, "fair_value": 49.548087, "relative_strength": -0.946942, "rate_of_change": 0.5100643931256177, "market_dynamics": 0.60144, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.390823, "high": 63.773227, "low": 61.635294, "close": 62.4103, "volume": 132728}, "trend_line": 59.12849, "activity_lines": {"activity_5": 63.046347, "activity_10": 62.66196, "activity_20": 61.447963, "activity_30": 60.546793}, "trend_signal": 1, "fair_value": 49.633746, "relative_strength": 0.827208, "rate_of_change": 0.4653450019287338, "market_dynamics": 0.775671, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.439754, "high": 63.51833, "low": 60.527733, "close": 61.0278, "volume": 131336}, "trend_line": 59.386813, "activity_lines": {"activity_5": 62.361293, "activity_10": 62.457978, "activity_20": 61.496708, "activity_30": 60.669329}, "trend_signal": 1, "fair_value": 49.707526, "relative_strength": 1.721672, "rate_of_change": 0.43688414840290557, "market_dynamics": 0.55053, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.164742, "high": 61.184619, "low": 58.84117, "close": 61.0547, "volume": 208152}, "trend_line": 59.611607, "activity_lines": {"activity_5": 61.7728, "activity_10": 62.250527, "activity_20": 61.534775, "activity_30": 60.776935}, "trend_signal": 1, "fair_value": 49.779429, "relative_strength": 1.423362, "rate_of_change": 0.378525111290284, "market_dynamics": 0.229865, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.145449, "high": 63.596758, "low": 60.900318, "close": 63.4889, "volume": 113680}, "trend_line": 59.89513, "activity_lines": {"activity_5": 62.16714, "activity_10": 62.470235, "activity_20": 61.797838, "activity_30": 61.027083}, "trend_signal": 1, "fair_value": 49.868806, "relative_strength": 0.063533, "rate_of_change": 0.4756171059102675, "market_dynamics": 0.115085, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.528098, "high": 64.518426, "low": 63.528098, "close": 64.4694, "volume": 128514}, "trend_line": 60.19263, "activity_lines": {"activity_5": 62.92884, "activity_10": 62.822571, "activity_20": 62.137035, "activity_30": 61.322197}, "trend_signal": 1, "fair_value": 49.959221, "relative_strength": 0.596596, "rate_of_change": 0.496701484745086, "market_dynamics": -0.011546, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.596863, "high": 64.6655, "low": 63.626145, "close": 64.6655, "volume": 87500}, "trend_line": 60.468603, "activity_lines": {"activity_5": 63.653933, "activity_10": 63.164285, "activity_20": 62.47042, "activity_30": 61.610769}, "trend_signal": 1, "fair_value": 50.049022, "relative_strength": 1.691203, "rate_of_change": 0.4584830401994405, "market_dynamics": 0.09329, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.243855, "high": 64.243855, "low": 61.802353, "close": 61.8906, "volume": 96027}, "trend_line": 60.624797, "activity_lines": {"activity_5": 63.303713, "activity_10": 62.960375, "activity_20": 62.509604, "activity_30": 61.702511}, "trend_signal": 1, "fair_value": 50.126706, "relative_strength": 3.280014, "rate_of_change": 0.25830595094118397, "market_dynamics": -0.079638, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.429942, "high": 64.518458, "low": 61.900459, "close": 64.4106, "volume": 98971}, "trend_line": 60.87194, "activity_lines": {"activity_5": 63.735973, "activity_10": 63.222847, "activity_20": 62.763459, "activity_30": 61.946756}, "trend_signal": 1, "fair_value": 50.221629, "relative_strength": 1.469677, "rate_of_change": 0.4076599217313688, "market_dynamics": -0.182125, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.351766, "high": 65.680375, "low": 64.214493, "close": 65.3519, "volume": 632061}, "trend_line": 61.117803, "activity_lines": {"activity_5": 64.258273, "activity_10": 63.642204, "activity_20": 63.077353, "activity_30": 62.235786}, "trend_signal": 1, "fair_value": 50.32142, "relative_strength": 1.458265, "rate_of_change": 0.4039020277651738, "market_dynamics": -0.185962, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.436609, "high": 66.105433, "low": 65.338252, "close": 65.6825, "volume": 355549}, "trend_line": 61.356223, "activity_lines": {"activity_5": 64.766573, "activity_10": 64.098849, "activity_20": 63.390087, "activity_30": 62.530283}, "trend_signal": 1, "fair_value": 50.43113, "relative_strength": 0.943168, "rate_of_change": 0.3900991009117226, "market_dynamics": -0.152906, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.653012, "high": 66.007096, "low": 65.013695, "close": 65.9111, "volume": 104205}, "trend_line": 61.609083, "activity_lines": {"activity_5": 65.2702, "activity_10": 64.547191, "activity_20": 63.695397, "activity_30": 62.824146}, "trend_signal": 1, "fair_value": 50.539826, "relative_strength": 1.161945, "rate_of_change": 0.4121179362686623, "market_dynamics": 0.125267, "expectation": {"probability": 59.7578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.741499, "high": 66.784078, "low": 65.22021, "close": 66.7349, "volume": 83318}, "trend_line": 61.892003, "activity_lines": {"activity_5": 65.965387, "activity_10": 65.081664, "activity_20": 64.05372, "activity_30": 63.154843}, "trend_signal": 1, "fair_value": 50.647213, "relative_strength": 1.161248, "rate_of_change": 0.4592180019949401, "market_dynamics": 0.287835, "expectation": {"probability": 60.2393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.936598, "high": 67.393957, "low": 66.612021, "close": 67.2956, "volume": 107409}, "trend_line": 62.147857, "activity_lines": {"activity_5": 66.52452, "activity_10": 65.614316, "activity_20": 64.436078, "activity_30": 63.503463}, "trend_signal": 1, "fair_value": 50.753296, "relative_strength": 1.771767, "rate_of_change": 0.4133878168395994, "market_dynamics": 0.354355, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.216832, "high": 67.285583, "low": 66.193531, "close": 66.6562, "volume": 116651}, "trend_line": 62.374163, "activity_lines": {"activity_5": 66.678187, "activity_10": 65.917244, "activity_20": 64.723782, "activity_30": 63.794323}, "trend_signal": 1, "fair_value": 50.851108, "relative_strength": 0.645067, "rate_of_change": 0.36414127682632885, "market_dynamics": 0.401916, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.020114, "high": 67.157813, "low": 65.534931, "close": 65.83, "volume": 184239}, "trend_line": 62.590937, "activity_lines": {"activity_5": 66.4695, "activity_10": 66.012365, "activity_20": 64.905764, "activity_30": 64.017281}, "trend_signal": 1, "fair_value": 50.93661, "relative_strength": 1.002089, "rate_of_change": 0.34753813049161686, "market_dynamics": 0.452652, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.7218, "high": 69.105262, "low": 65.541315, "close": 68.9534, "volume": 96548}, "trend_line": 62.94334, "activity_lines": {"activity_5": 67.292113, "activity_10": 66.65064, "activity_20": 65.366614, "activity_30": 64.427762}, "trend_signal": 1, "fair_value": 51.042981, "relative_strength": 0.278649, "rate_of_change": 0.5630256022529307, "market_dynamics": 0.706906, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.193877, "high": 69.23322, "low": 67.364444, "close": 67.6005, "volume": 477854}, "trend_line": 63.310973, "activity_lines": {"activity_5": 67.46094, "activity_10": 66.964971, "activity_20": 65.667433, "activity_30": 64.728224}, "trend_signal": 1, "fair_value": 51.140074, "relative_strength": 1.746204, "rate_of_change": 0.5840697363692455, "market_dynamics": 0.868693, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.590573, "high": 68.893796, "low": 67.452874, "close": 68.8397, "volume": 281305}, "trend_line": 63.665863, "activity_lines": {"activity_5": 67.985127, "activity_10": 67.400795, "activity_20": 66.06123, "activity_30": 65.084916}, "trend_signal": 1, "fair_value": 51.252549, "relative_strength": 1.682508, "rate_of_change": 0.5605505383719258, "market_dynamics": 1.027485, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.331514, "high": 69.705269, "low": 68.879074, "close": 69.6256, "volume": 142514}, "trend_line": 64.03685, "activity_lines": {"activity_5": 68.66834, "activity_10": 67.89898, "activity_20": 66.505048, "activity_30": 65.469415}, "trend_signal": 1, "fair_value": 51.3752, "relative_strength": 2.014542, "rate_of_change": 0.5827094498035776, "market_dynamics": 1.22693, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.675762, "high": 70.452483, "low": 69.655008, "close": 70.4036, "volume": 324056}, "trend_line": 64.398583, "activity_lines": {"activity_5": 69.412927, "activity_10": 68.460916, "activity_20": 66.996634, "activity_30": 65.880173}, "trend_signal": 1, "fair_value": 51.491048, "relative_strength": -0.121506, "rate_of_change": 0.5648825637113646, "market_dynamics": 1.267323, "expectation": {"probability": 61.7279, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.383925, "high": 70.383925, "low": 69.631498, "close": 69.8528, "volume": 97470}, "trend_line": 64.708077, "activity_lines": {"activity_5": 69.669007, "activity_10": 68.836869, "activity_20": 67.40022, "activity_30": 66.232058}, "trend_signal": 1, "fair_value": 51.609835, "relative_strength": -1.641286, "rate_of_change": 0.4805913198431723, "market_dynamics": 1.304562, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.118383, "high": 70.283524, "low": 67.40807, "close": 68.4955, "volume": 247546}, "trend_line": 64.972327, "activity_lines": {"activity_5": 69.412693, "activity_10": 68.894373, "activity_20": 67.6391, "activity_30": 66.476408}, "trend_signal": 1, "fair_value": 51.71197, "relative_strength": -1.334433, "rate_of_change": 0.40837251275448055, "market_dynamics": 1.135567, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.472778, "high": 69.782048, "low": 68.196519, "close": 68.8773, "volume": 115592}, "trend_line": 65.261357, "activity_lines": {"activity_5": 69.22398, "activity_10": 68.989284, "activity_20": 67.878781, "activity_30": 66.728342}, "trend_signal": 1, "fair_value": 51.814247, "relative_strength": -1.663369, "rate_of_change": 0.4448509286114945, "market_dynamics": 0.879735, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.216312, "high": 68.680033, "low": 67.34797, "close": 68.6603, "volume": 109551}, "trend_line": 65.517417, "activity_lines": {"activity_5": 68.960427, "activity_10": 69.015982, "activity_20": 68.060545, "activity_30": 66.947629}, "trend_signal": 1, "fair_value": 51.922655, "relative_strength": -1.182825, "rate_of_change": 0.3923608269438695, "market_dynamics": 0.411846, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.163492, "high": 69.538415, "low": 67.140879, "close": 67.3461, "volume": 251883}, "trend_line": 65.698147, "activity_lines": {"activity_5": 68.32316, "activity_10": 68.767296, "activity_20": 68.092521, "activity_30": 67.065608}, "trend_signal": 1, "fair_value": 52.023851, "relative_strength": -0.888875, "rate_of_change": 0.2758503132075722, "market_dynamics": -0.155156, "expectation": {"probability": 62.0336, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.835015, "high": 69.535154, "low": 66.724807, "close": 69.2954, "volume": 133200}, "trend_line": 65.927823, "activity_lines": {"activity_5": 68.539493, "activity_10": 68.845464, "activity_20": 68.296446, "activity_30": 67.297689}, "trend_signal": 1, "fair_value": 52.156528, "relative_strength": -0.885405, "rate_of_change": 0.349592812716617, "market_dynamics": -0.44154, "expectation": {"probability": 61.0721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.696224, "high": 70.929524, "low": 69.468409, "close": 70.5842, "volume": 172198}, "trend_line": 66.202573, "activity_lines": {"activity_5": 69.222587, "activity_10": 69.15174, "activity_20": 68.601067, "activity_30": 67.5981}, "trend_signal": 1, "fair_value": 52.295404, "relative_strength": -0.566472, "rate_of_change": 0.41674362582850244, "market_dynamics": -0.499165, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.16352, "high": 70.791477, "low": 69.16352, "close": 69.9331, "volume": 132382}, "trend_line": 66.412803, "activity_lines": {"activity_5": 69.5494, "activity_10": 69.285385, "activity_20": 68.80228, "activity_30": 67.83878}, "trend_signal": 1, "fair_value": 52.424466, "relative_strength": -0.123327, "rate_of_change": 0.31755563337394105, "market_dynamics": -0.501496, "expectation": {"probability": 62.2811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.650456, "high": 70.639918, "low": 68.581391, "close": 69.7624, "volume": 115620}, "trend_line": 66.601657, "activity_lines": {"activity_5": 69.748927, "activity_10": 69.368115, "activity_20": 68.960939, "activity_30": 68.054883}, "trend_signal": 1, "fair_value": 52.558013, "relative_strength": -0.512059, "rate_of_change": 0.2843638447243467, "market_dynamics": -0.393195, "expectation": {"probability": 61.5624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.090953, "high": 70.909865, "low": 69.587766, "close": 70.8408, "volume": 156630}, "trend_line": 66.865023, "activity_lines": {"activity_5": 70.234447, "activity_10": 69.644429, "activity_20": 69.2013, "activity_30": 68.328376}, "trend_signal": 1, "fair_value": 52.704176, "relative_strength": -1.811826, "rate_of_change": 0.3954346060789309, "market_dynamics": -0.314877, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.880266, "high": 71.186124, "low": 69.548301, "close": 69.5779, "volume": 224860}, "trend_line": 67.103943, "activity_lines": {"activity_5": 70.06602, "activity_10": 69.683176, "activity_20": 69.296821, "activity_30": 68.5034}, "trend_signal": 1, "fair_value": 52.839149, "relative_strength": -1.331764, "rate_of_change": 0.3573168590699615, "market_dynamics": -0.366521, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.755477, "high": 69.79001, "low": 67.545403, "close": 68.8971, "volume": 161301}, "trend_line": 67.366253, "activity_lines": {"activity_5": 69.651827, "activity_10": 69.60314, "activity_20": 69.310044, "activity_30": 68.619088}, "trend_signal": 1, "fair_value": 52.97461, "relative_strength": 1.096179, "rate_of_change": 0.3909010235061737, "market_dynamics": -0.509275, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.104233, "high": 69.194905, "low": 65.419135, "close": 66.6771, "volume": 170802}, "trend_line": 67.553667, "activity_lines": {"activity_5": 68.610107, "activity_10": 69.112165, "activity_20": 69.101541, "activity_30": 68.574626}, "trend_signal": 1, "fair_value": 53.105121, "relative_strength": 1.069238, "rate_of_change": 0.27820160934289156, "market_dynamics": -0.735396, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.611549, "high": 65.729946, "low": 63.592095, "close": 65.1647, "volume": 165806}, "trend_line": 67.609527, "activity_lines": {"activity_5": 67.28132, "activity_10": 68.386213, "activity_20": 68.751946, "activity_30": 68.420499}, "trend_signal": 0, "fair_value": 53.206588, "relative_strength": 1.262712, "rate_of_change": 0.082689811642639, "market_dynamics": -0.994633, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.374753, "high": 66.006202, "low": 64.672265, "close": 65.5042, "volume": 262998}, "trend_line": 67.64402, "activity_lines": {"activity_5": 66.372213, "activity_10": 67.785544, "activity_20": 68.441787, "activity_30": 68.284672}, "trend_signal": 0, "fair_value": 53.304534, "relative_strength": 1.51065, "rate_of_change": 0.05101795786856734, "market_dynamics": -1.190625, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.337062, "high": 66.930563, "low": 64.407221, "close": 64.4858, "volume": 163138}, "trend_line": 67.63803, "activity_lines": {"activity_5": 65.479413, "activity_10": 67.0332, "activity_20": 68.036188, "activity_30": 68.080915}, "trend_signal": 0, "fair_value": 53.395526, "relative_strength": 2.291891, "rate_of_change": -0.008855180398795124, "market_dynamics": -1.292186, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.615487, "high": 65.709217, "low": 58.548417, "close": 58.5979, "volume": 169846}, "trend_line": 67.528273, "activity_lines": {"activity_5": 62.963453, "activity_10": 65.297776, "activity_20": 67.091111, "activity_30": 67.497681}, "trend_signal": 0, "fair_value": 53.453395, "relative_strength": 3.081485, "rate_of_change": -0.16227113651891084, "market_dynamics": -1.299412, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.410772, "high": 63.201343, "low": 55.889517, "close": 61.9034, "volume": 286965}, "trend_line": 67.4447, "activity_lines": {"activity_5": 62.23594, "activity_10": 64.381285, "activity_20": 66.503714, "activity_30": 67.134786}, "trend_signal": 0, "fair_value": 53.538896, "relative_strength": 1.260201, "rate_of_change": -0.12376001382413739, "market_dynamics": -1.238384, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.001854, "high": 63.01175, "low": 60.389147, "close": 61.1116, "volume": 156598}, "trend_line": 67.303357, "activity_lines": {"activity_5": 61.56274, "activity_10": 63.466825, "activity_20": 65.873937, "activity_30": 66.726199}, "trend_signal": 0, "fair_value": 53.628863, "relative_strength": 2.278412, "rate_of_change": -0.20956872815801986, "market_dynamics": -1.293543, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.418904, "high": 64.021276, "low": 59.033377, "close": 63.952, "volume": 523660}, "trend_line": 67.245673, "activity_lines": {"activity_5": 62.106547, "activity_10": 63.226089, "activity_20": 65.555217, "activity_30": 66.509983}, "trend_signal": 0, "fair_value": 53.746641, "relative_strength": 0.593474, "rate_of_change": -0.08570746329935511, "market_dynamics": -1.103116, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.077052, "high": 66.020353, "low": 63.081057, "close": 65.8818, "volume": 161114}, "trend_line": 67.244697, "activity_lines": {"activity_5": 63.3971, "activity_10": 63.461476, "activity_20": 65.451009, "activity_30": 66.421991}, "trend_signal": 0, "fair_value": 53.878431, "relative_strength": 0.185066, "rate_of_change": -0.0014513945008689478, "market_dynamics": -0.944611, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.446376, "high": 66.297485, "low": 64.734314, "close": 65.6068, "volume": 115111}, "trend_line": 67.207093, "activity_lines": {"activity_5": 64.50292, "activity_10": 63.714065, "activity_20": 65.33952, "activity_30": 66.31632}, "trend_signal": 0, "fair_value": 54.015326, "relative_strength": -0.041799, "rate_of_change": -0.055921138286936956, "market_dynamics": -0.839223, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.465287, "high": 69.1873, "low": 67.155325, "close": 69.1873, "volume": 246564}, "trend_line": 67.27015, "activity_lines": {"activity_5": 66.33498, "activity_10": 64.677478, "activity_20": 65.582788, "activity_30": 66.444075}, "trend_signal": 0, "fair_value": 54.183864, "relative_strength": -1.334744, "rate_of_change": 0.09382491815261312, "market_dynamics": -0.40909, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.415352, "high": 69.291203, "low": 67.039722, "close": 67.396, "volume": 169430}, "trend_line": 67.29481, "activity_lines": {"activity_5": 67.084347, "activity_10": 65.26956, "activity_20": 65.653979, "activity_30": 66.452195}, "trend_signal": 0, "fair_value": 54.322625, "relative_strength": -1.56341, "rate_of_change": 0.036658161160629546, "market_dynamics": -0.241666, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.078793, "high": 68.939798, "low": 67.94895, "close": 68.6429, "volume": 125149}, "trend_line": 67.388573, "activity_lines": {"activity_5": 67.830387, "activity_10": 66.047782, "activity_20": 65.849942, "activity_30": 66.539168}, "trend_signal": 0, "fair_value": 54.472904, "relative_strength": -1.61804, "rate_of_change": 0.1393316958618289, "market_dynamics": 0.014068, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.534109, "high": 69.919636, "low": 68.145666, "close": 69.7316, "volume": 149611}, "trend_line": 67.414513, "activity_lines": {"activity_5": 68.6266, "activity_10": 66.966882, "activity_20": 66.143417, "activity_30": 66.690331}, "trend_signal": 0, "fair_value": 54.644446, "relative_strength": -2.083443, "rate_of_change": 0.03849317301911947, "market_dynamics": 0.320092, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.810702, "high": 70.374809, "low": 69.365354, "close": 69.5237, "volume": 160920}, "trend_line": 67.47862, "activity_lines": {"activity_5": 69.09686, "activity_10": 67.752804, "activity_20": 66.415014, "activity_30": 66.826408}, "trend_signal": 0, "fair_value": 54.830276, "relative_strength": -1.854001, "rate_of_change": 0.09509376712401232, "market_dynamics": 0.383591, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.949314, "high": 70.345179, "low": 69.256551, "close": 69.405, "volume": 162868}, "trend_line": 67.497463, "activity_lines": {"activity_5": 69.266427, "activity_10": 68.318493, "activity_20": 66.680356, "activity_30": 66.95069}, "trend_signal": 0, "fair_value": 54.999091, "relative_strength": -2.011254, "rate_of_change": 0.027924400350792185, "market_dynamics": 0.527748, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.266067, "high": 71.995031, "low": 69.146985, "close": 71.8564, "volume": 263811}, "trend_line": 67.571823, "activity_lines": {"activity_5": 70.238613, "activity_10": 69.193498, "activity_20": 67.18168, "activity_30": 67.231912}, "trend_signal": 0, "fair_value": 55.19021, "relative_strength": -2.597315, "rate_of_change": 0.11016710361395161, "market_dynamics": 0.713441, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.004979, "high": 73.175953, "low": 71.89582, "close": 73.0271, "volume": 106343}, "trend_line": 67.659273, "activity_lines": {"activity_5": 71.303673, "activity_10": 70.085998, "activity_20": 67.784528, "activity_30": 67.583865}, "trend_signal": 0, "fair_value": 55.382733, "relative_strength": -2.48987, "rate_of_change": 0.12941784921209545, "market_dynamics": 0.767471, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.957623, "high": 73.185864, "low": 72.394365, "close": 72.779, "volume": 67307}, "trend_line": 67.756813, "activity_lines": {"activity_5": 71.993753, "activity_10": 70.768387, "activity_20": 68.353336, "activity_30": 67.91417}, "trend_signal": 1, "fair_value": 55.576887, "relative_strength": -2.481779, "rate_of_change": 0.1441635354255064, "market_dynamics": 0.815369, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.659878, "high": 73.523223, "low": 72.431638, "close": 73.3446, "volume": 86782}, "trend_line": 67.91845, "activity_lines": {"activity_5": 72.669207, "activity_10": 71.428209, "activity_20": 68.960767, "activity_30": 68.274673}, "trend_signal": 1, "fair_value": 55.767173, "relative_strength": -2.925471, "rate_of_change": 0.2385546085232981, "market_dynamics": 0.869689, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.523284, "high": 74.495788, "low": 73.108282, "close": 74.4293, "volume": 71769}, "trend_line": 68.103517, "activity_lines": {"activity_5": 73.4515, "activity_10": 72.144562, "activity_20": 69.650325, "activity_30": 68.694728}, "trend_signal": 1, "fair_value": 55.952571, "relative_strength": -2.320839, "rate_of_change": 0.2724841335454349, "market_dynamics": 0.866336, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.485089, "high": 74.803435, "low": 72.431715, "close": 72.6932, "volume": 73455}, "trend_line": 68.237947, "activity_lines": {"activity_5": 73.32014, "activity_10": 72.449951, "activity_20": 70.137624, "activity_30": 68.990836}, "trend_signal": 1, "fair_value": 56.125014, "relative_strength": -2.371057, "rate_of_change": 0.19739068688627187, "market_dynamics": 0.866485, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.146186, "high": 74.472959, "low": 73.146186, "close": 74.4028, "volume": 223570}, "trend_line": 68.47317, "activity_lines": {"activity_5": 73.70286, "activity_10": 72.969864, "activity_20": 70.751893, "activity_30": 69.388569}, "trend_signal": 1, "fair_value": 56.298533, "relative_strength": -3.575949, "rate_of_change": 0.34470996028059087, "market_dynamics": 1.04853, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.436243, "high": 75.557599, "low": 74.11869, "close": 75.2202, "volume": 55591}, "trend_line": 68.670663, "activity_lines": {"activity_5": 74.266333, "activity_10": 73.533669, "activity_20": 71.401635, "activity_30": 69.823861}, "trend_signal": 1, "fair_value": 56.480952, "relative_strength": -2.930581, "rate_of_change": 0.28842391844865456, "market_dynamics": 1.159519, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.17057, "high": 75.458352, "low": 73.930132, "close": 75.3224, "volume": 62809}, "trend_line": 68.828603, "activity_lines": {"activity_5": 74.701127, "activity_10": 74.016264, "activity_20": 72.009994, "activity_30": 70.253005}, "trend_signal": 1, "fair_value": 56.676351, "relative_strength": -1.838693, "rate_of_change": 0.22999632317514748, "market_dynamics": 1.187899, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.200287, "high": 75.904855, "low": 74.972046, "close": 75.3153, "volume": 70084}, "trend_line": 69.00801, "activity_lines": {"activity_5": 75.0017, "activity_10": 74.392136, "activity_20": 72.538036, "activity_30": 70.671502}, "trend_signal": 1, "fair_value": 56.881162, "relative_strength": -1.514363, "rate_of_change": 0.2606576222388207, "market_dynamics": 1.344212, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.485839, "high": 76.152988, "low": 74.188134, "close": 75.5677, "volume": 191322}, "trend_line": 69.20152, "activity_lines": {"activity_5": 75.32734, "activity_10": 74.70644, "activity_20": 73.02625, "activity_30": 71.094708}, "trend_signal": 1, "fair_value": 57.077097, "relative_strength": -2.049477, "rate_of_change": 0.2804167226384349, "market_dynamics": 1.378543, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.815589, "high": 77.006409, "low": 75.716354, "close": 76.8779, "volume": 91615}, "trend_line": 69.402757, "activity_lines": {"activity_5": 75.89808, "activity_10": 75.191484, "activity_20": 73.570407, "activity_30": 71.589958}, "trend_signal": 1, "fair_value": 57.295036, "relative_strength": -2.078343, "rate_of_change": 0.2907985258127161, "market_dynamics": 1.413042, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.085793, "high": 77.9411, "low": 76.564809, "close": 77.9411, "volume": 141828}, "trend_line": 69.68153, "activity_lines": {"activity_5": 76.658213, "activity_10": 75.799822, "activity_20": 74.154269, "activity_30": 72.140819}, "trend_signal": 1, "fair_value": 57.533195, "relative_strength": -2.739781, "rate_of_change": 0.4016742447277722, "market_dynamics": 1.539203, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.64245, "high": 78.319159, "low": 76.826418, "close": 77.6115, "volume": 93865}, "trend_line": 69.97201, "activity_lines": {"activity_5": 77.127087, "activity_10": 76.254376, "activity_20": 74.649315, "activity_30": 72.65243}, "trend_signal": 1, "fair_value": 57.775881, "relative_strength": -2.637913, "rate_of_change": 0.416867999310581, "market_dynamics": 1.486044, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.010676, "high": 78.796953, "low": 77.572805, "close": 78.3965, "volume": 126548}, "trend_line": 70.362657, "activity_lines": {"activity_5": 77.70502, "activity_10": 76.774078, "activity_20": 75.161958, "activity_30": 73.195945}, "trend_signal": 1, "fair_value": 58.020121, "relative_strength": -2.744804, "rate_of_change": 0.5582903792530775, "market_dynamics": 1.383126, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.806837, "high": 78.936208, "low": 76.542845, "close": 76.552, "volume": 105361}, "trend_line": 70.742233, "activity_lines": {"activity_5": 77.462707, "activity_10": 76.886285, "activity_20": 75.455081, "activity_30": 73.595258}, "trend_signal": 1, "fair_value": 58.257016, "relative_strength": -2.743445, "rate_of_change": 0.5394566040904342, "market_dynamics": 1.082774, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.562909, "high": 78.364014, "low": 76.607553, "close": 77.8321, "volume": 40513}, "trend_line": 71.153163, "activity_lines": {"activity_5": 77.581473, "activity_10": 77.161078, "activity_20": 75.826518, "activity_30": 74.052668}, "trend_signal": 1, "fair_value": 58.489965, "relative_strength": -3.369185, "rate_of_change": 0.5808835579165385, "market_dynamics": 0.742576, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.100227, "high": 79.503403, "low": 77.876315, "close": 79.3396, "volume": 51901}, "trend_line": 71.64829, "activity_lines": {"activity_5": 78.139127, "activity_10": 77.647611, "activity_20": 76.297769, "activity_30": 74.580826}, "trend_signal": 1, "fair_value": 58.722153, "relative_strength": -3.506292, "rate_of_change": 0.6958608431785337, "market_dynamics": 0.596726, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.070673, "high": 80.846203, "low": 79.678779, "close": 80.0035, "volume": 116038}, "trend_line": 72.36181, "activity_lines": {"activity_5": 78.824847, "activity_10": 78.179955, "activity_20": 76.786495, "activity_30": 75.119871}, "trend_signal": 1, "fair_value": 58.968329, "relative_strength": -4.431713, "rate_of_change": 0.9958646605522653, "market_dynamics": 0.514997, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.468723, "high": 80.468723, "low": 77.628633, "close": 78.5814, "volume": 95736}, "trend_line": 72.917743, "activity_lines": {"activity_5": 78.877067, "activity_10": 78.368624, "activity_20": 77.08988, "activity_30": 75.521135}, "trend_signal": 1, "fair_value": 59.188987, "relative_strength": -3.071262, "rate_of_change": 0.7682685106964516, "market_dynamics": 0.566424, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.264563, "high": 80.209966, "low": 77.552887, "close": 78.5578, "volume": 64489}, "trend_line": 73.499283, "activity_lines": {"activity_5": 78.909093, "activity_10": 78.493618, "activity_20": 77.34732, "activity_30": 75.88501}, "trend_signal": 1, "fair_value": 59.411332, "relative_strength": -2.850211, "rate_of_change": 0.7975287989920423, "market_dynamics": 0.486474, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.398862, "high": 79.015863, "low": 76.249312, "close": 77.0952, "volume": 223111}, "trend_line": 73.93739, "activity_lines": {"activity_5": 78.319867, "activity_10": 78.29832, "activity_20": 77.433553, "activity_30": 76.117005}, "trend_signal": 1, "fair_value": 59.61989, "relative_strength": -1.534913, "rate_of_change": 0.5960697602995502, "market_dynamics": 0.259428, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.423521, "high": 79.9779, "low": 77.423521, "close": 79.9779, "volume": 82175}, "trend_line": 74.40726, "activity_lines": {"activity_5": 78.740667, "activity_10": 78.623198, "activity_20": 77.774958, "activity_30": 76.506715}, "trend_signal": 1, "fair_value": 59.843312, "relative_strength": -2.55116, "rate_of_change": 0.6354971415680216, "market_dynamics": 0.022841, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.533262, "high": 80.553302, "low": 79.503407, "close": 80.2657, "volume": 82116}, "trend_line": 74.89589, "activity_lines": {"activity_5": 79.214847, "activity_10": 78.963371, "activity_20": 78.109491, "activity_30": 76.884679}, "trend_signal": 1, "fair_value": 60.07832, "relative_strength": -3.088661, "rate_of_change": 0.6566966718032631, "market_dynamics": -0.084225, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.438869, "high": 80.677708, "low": 79.503418, "close": 79.7539, "volume": 103093}, "trend_line": 75.24811, "activity_lines": {"activity_5": 79.500947, "activity_10": 79.162231, "activity_20": 78.362324, "activity_30": 77.198099}, "trend_signal": 1, "fair_value": 60.315446, "relative_strength": -1.811305, "rate_of_change": 0.47027947728507224, "market_dynamics": -0.110035, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.220016, "high": 80.220016, "low": 78.508636, "close": 79.8119, "volume": 80909}, "trend_line": 75.661973, "activity_lines": {"activity_5": 79.728213, "activity_10": 79.346956, "activity_20": 78.595325, "activity_30": 77.492537}, "trend_signal": 1, "fair_value": 60.554553, "relative_strength": -2.237488, "rate_of_change": 0.5499978670560713, "market_dynamics": -0.139997, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.24847, "high": 81.046664, "low": 80.12874, "close": 80.9865, "volume": 82933}, "trend_line": 76.073427, "activity_lines": {"activity_5": 80.263407, "activity_10": 79.685975, "activity_20": 78.906295, "activity_30": 77.836055}, "trend_signal": 1, "fair_value": 60.801435, "relative_strength": -1.974114, "rate_of_change": 0.5438055388801347, "market_dynamics": -0.166798, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.757315, "high": 80.807202, "low": 79.789504, "close": 80.145, "volume": 101683}, "trend_line": 76.42054, "activity_lines": {"activity_5": 80.25868, "activity_10": 79.81464, "activity_20": 79.10577, "activity_30": 78.098737}, "trend_signal": 1, "fair_value": 61.039008, "relative_strength": -1.254974, "rate_of_change": 0.45628679249589654, "market_dynamics": -0.263636, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.617698, "high": 81.565555, "low": 80.617698, "close": 81.4571, "volume": 96773}, "trend_line": 76.81832, "activity_lines": {"activity_5": 80.68018, "activity_10": 80.167225, "activity_20": 79.406757, "activity_30": 78.423676}, "trend_signal": 1, "fair_value": 61.27684, "relative_strength": -1.755889, "rate_of_change": 0.5205145108893464, "market_dynamics": -0.229425, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.006812, "high": 81.63549, "low": 80.512928, "close": 81.1446, "volume": 71300}, "trend_line": 77.20964, "activity_lines": {"activity_5": 80.918087, "activity_10": 80.436564, "activity_20": 79.648768, "activity_30": 78.702791}, "trend_signal": 1, "fair_value": 61.514453, "relative_strength": -1.242519, "rate_of_change": 0.5094097345528947, "market_dynamics": -0.088825, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.89926, "high": 81.006755, "low": 79.393804, "close": 80.81, "volume": 83962}, "trend_line": 77.508093, "activity_lines": {"activity_5": 80.951747, "activity_10": 80.598462, "activity_20": 79.831154, "activity_30": 78.935072}, "trend_signal": 1, "fair_value": 61.742475, "relative_strength": -1.820811, "rate_of_change": 0.38654888171996293, "market_dynamics": -0.145137, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.827229, "high": 81.773788, "low": 80.27847, "close": 81.0169, "volume": 82508}, "trend_line": 77.77442, "activity_lines": {"activity_5": 80.987833, "activity_10": 80.757029, "activity_20": 80.008282, "activity_30": 79.161447}, "trend_signal": 1, "fair_value": 61.967079, "relative_strength": -1.373346, "rate_of_change": 0.34361185998990323, "market_dynamics": -0.205233, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.747434, "high": 81.665359, "low": 79.190953, "close": 80.9394, "volume": 110096}, "trend_line": 78.046433, "activity_lines": {"activity_5": 80.99606, "activity_10": 80.830202, "activity_20": 80.158319, "activity_30": 79.365639}, "trend_signal": 1, "fair_value": 62.194943, "relative_strength": 0.52656, "rate_of_change": 0.349746099038716, "market_dynamics": -0.362917, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.757385, "high": 81.615445, "low": 79.360544, "close": 79.7779, "volume": 94203}, "trend_line": 78.260877, "activity_lines": {"activity_5": 80.56416, "activity_10": 80.674711, "activity_20": 80.18346, "activity_30": 79.477347}, "trend_signal": 1, "fair_value": 62.415792, "relative_strength": 0.352901, "rate_of_change": 0.27476463914757043, "market_dynamics": -0.678846, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.480226, "high": 80.726307, "low": 79.200857, "close": 80.641, "volume": 213828}, "trend_line": 78.467933, "activity_lines": {"activity_5": 80.531907, "activity_10": 80.685016, "activity_20": 80.280484, "activity_30": 79.630903}, "trend_signal": 1, "fair_value": 62.649869, "relative_strength": 0.297377, "rate_of_change": 0.26457153042127113, "market_dynamics": -0.691529, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.468056, "high": 81.156399, "low": 79.619973, "close": 80.2715, "volume": 491478}, "trend_line": 78.720543, "activity_lines": {"activity_5": 80.41006, "activity_10": 80.612011, "activity_20": 80.33163, "activity_30": 79.747262}, "trend_signal": 1, "fair_value": 62.875853, "relative_strength": 0.147179, "rate_of_change": 0.3219276847779388, "market_dynamics": -0.569581, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.280683, "high": 80.580742, "low": 78.392691, "close": 78.7426, "volume": 298890}, "trend_line": 78.865203, "activity_lines": {"activity_5": 79.81448, "activity_10": 80.252667, "activity_20": 80.219454, "activity_30": 79.748685}, "trend_signal": 1, "fair_value": 63.105532, "relative_strength": -0.453171, "rate_of_change": 0.1837639763231658, "market_dynamics": -0.694172, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.963661, "high": 79.926223, "low": 77.5047, "close": 77.5487, "volume": 154596}, "trend_line": 78.94282, "activity_lines": {"activity_5": 78.972553, "activity_10": 79.717049, "activity_20": 79.989238, "activity_30": 79.663749}, "trend_signal": 1, "fair_value": 63.322804, "relative_strength": -0.881214, "rate_of_change": 0.09841729564812457, "market_dynamics": -0.746955, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.322863, "high": 78.84169, "low": 75.828504, "close": 76.14, "volume": 115941}, "trend_line": 78.970073, "activity_lines": {"activity_5": 77.887107, "activity_10": 78.972509, "activity_20": 79.633388, "activity_30": 79.482922}, "trend_signal": 0, "fair_value": 63.527384, "relative_strength": -0.643777, "rate_of_change": 0.03452245562041202, "market_dynamics": -1.004025, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.34, "high": 77.96, "low": 74.39, "close": 74.5528, "volume": 171758}, "trend_line": 78.944657, "activity_lines": {"activity_5": 76.51512, "activity_10": 78.036062, "activity_20": 79.144773, "activity_30": 79.197937}, "trend_signal": 0, "fair_value": 63.711608, "relative_strength": 0.611386, "rate_of_change": -0.03218434406156973, "market_dynamics": -1.303549, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.08, "high": 77.3402, "low": 73.8949, "close": 77.0406, "volume": 88286}, "trend_line": 78.993753, "activity_lines": {"activity_5": 76.37828, "activity_10": 77.671793, "activity_20": 78.912276, "activity_30": 79.075095}, "trend_signal": 0, "fair_value": 63.912335, "relative_strength": 0.09874, "rate_of_change": 0.062190402575302325, "market_dynamics": -1.369807, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.0, "high": 80.08, "low": 76.61, "close": 79.7843, "volume": 80761}, "trend_line": 79.090633, "activity_lines": {"activity_5": 77.3714, "activity_10": 77.874913, "activity_20": 78.948309, "activity_30": 79.126098}, "trend_signal": 0, "fair_value": 64.128181, "relative_strength": -0.670593, "rate_of_change": 0.12264260947318043, "market_dynamics": -1.225421, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.59, "high": 83.59, "low": 79.59, "close": 83.5036, "volume": 71793}, "trend_line": 79.27605, "activity_lines": {"activity_5": 79.53484, "activity_10": 78.77668, "activity_20": 79.325755, "activity_30": 79.410805}, "trend_signal": 0, "fair_value": 64.368239, "relative_strength": -1.956011, "rate_of_change": 0.23443610572695894, "market_dynamics": -0.86543, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.29, "high": 83.99, "low": 82.73, "close": 83.9808, "volume": 87621}, "trend_line": 79.48836, "activity_lines": {"activity_5": 81.460353, "activity_10": 79.718589, "activity_20": 79.73186, "activity_30": 79.714337}, "trend_signal": 1, "fair_value": 64.608826, "relative_strength": -3.494035, "rate_of_change": 0.2678110223705674, "market_dynamics": -0.447511, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.95, "high": 85.2399, "low": 83.31, "close": 84.8117, "volume": 87927}, "trend_line": 79.7022, "activity_lines": {"activity_5": 83.140113, "activity_10": 80.735155, "activity_20": 80.199407, "activity_30": 80.057779}, "trend_signal": 1, "fair_value": 64.85727, "relative_strength": -3.888335, "rate_of_change": 0.26902052074040106, "market_dynamics": 0.053849, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.68, "high": 86.72, "low": 84.23, "close": 86.7004, "volume": 72934}, "trend_line": 80.04048, "activity_lines": {"activity_5": 84.765513, "activity_10": 82.019289, "activity_20": 80.822745, "activity_30": 80.509275}, "trend_signal": 1, "fair_value": 65.118064, "relative_strength": -6.689517, "rate_of_change": 0.4244299404533343, "market_dynamics": 0.453051, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.58, "high": 88.0297, "low": 86.06, "close": 86.8668, "volume": 110517}, "trend_line": 80.341637, "activity_lines": {"activity_5": 85.802393, "activity_10": 83.216789, "activity_20": 81.429129, "activity_30": 80.949683}, "trend_signal": 1, "fair_value": 65.374621, "relative_strength": -6.058159, "rate_of_change": 0.37625586453255083, "market_dynamics": 0.669644, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.99, "high": 88.05, "low": 86.08, "close": 87.7053, "volume": 110635}, "trend_line": 80.620493, "activity_lines": {"activity_5": 86.646607, "activity_10": 84.419031, "activity_20": 82.087369, "activity_30": 81.424758}, "trend_signal": 1, "fair_value": 65.635442, "relative_strength": -6.140708, "rate_of_change": 0.3470877746740341, "market_dynamics": 0.821204, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.25, "high": 89.2, "low": 88.055, "close": 89.0452, "volume": 182501}, "trend_line": 80.921883, "activity_lines": {"activity_5": 87.65734, "activity_10": 85.680225, "activity_20": 82.837216, "activity_30": 81.968288}, "trend_signal": 1, "fair_value": 65.89862, "relative_strength": -7.219589, "rate_of_change": 0.3738379520948822, "market_dynamics": 0.948264, "expectation": {"probability": 59.6229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72099d92-e18a-4fcc-8c4b-cdd7dae21de4/", "share_image": "https://sharemaestro.com/terminal/72099d92-e18a-4fcc-8c4b-cdd7dae21de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}