{"ticker": {"uuid": "72099d92-e18a-4fcc-8c4b-cdd7dae21de4", "symbol": "VOTE", "name": "TCW TRANSFORM 500 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VOTE rose 3.61%, moving from 84.59 to 87.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 58.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "87.64"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 88.88, "high": 89.03, "low": 87.26, "close": 87.6431, "volume": 112404}, "trend_line": 82.834745, "activity_lines": {"activity_5": 87.923657, "activity_10": 87.712201, "activity_20": 86.125492, "activity_30": 84.512985}, "trend_signal": 1, "fair_value": 67.593189, "relative_strength": -2.061223, "rate_of_change": 0.31613090772819347, "market_dynamics": 0.644435, "expectation": {"probability": 58.35, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 50.952244, "high": 51.706662, "low": 50.913556, "close": 51.45519, "volume": 243325}, "trend_line": 46.533255, "activity_lines": {"activity_5": 50.757514, "activity_10": 50.024659, "activity_20": 48.67742, "activity_30": 47.696691}, "trend_signal": 1, "fair_value": 46.849902, "relative_strength": -8.864071, "rate_of_change": 0.6476013545401919, "market_dynamics": 1.609511, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.580926, "high": 51.60027, "low": 50.313213, "close": 50.342906, "volume": 160991}, "trend_line": 46.775234, "activity_lines": {"activity_5": 50.723984, "activity_10": 50.204482, "activity_20": 48.945836, "activity_30": 47.942475}, "trend_signal": 1, "fair_value": 46.881371, "relative_strength": -7.995907, "rate_of_change": 0.5200130530305705, "market_dynamics": 1.560289, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.391266, "high": 50.835116, "low": 49.907665, "close": 50.101106, "volume": 90294}, "trend_line": 46.966757, "activity_lines": {"activity_5": 50.580838, "activity_10": 50.279875, "activity_20": 49.159372, "activity_30": 48.157047}, "trend_signal": 1, "fair_value": 46.910119, "relative_strength": -6.896567, "rate_of_change": 0.4094538575691651, "market_dynamics": 1.337501, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.917337, "high": 50.371922, "low": 48.727678, "close": 49.085543, "volume": 240278}, "trend_line": 47.133713, "activity_lines": {"activity_5": 50.047587, "activity_10": 50.132227, "activity_20": 49.24821, "activity_30": 48.293743}, "trend_signal": 1, "fair_value": 46.92937, "relative_strength": -6.61044, "rate_of_change": 0.3554769600123743, "market_dynamics": 0.992145, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.133903, "high": 50.138149, "low": 49.008263, "close": 49.5498, "volume": 282721}, "trend_line": 47.27742, "activity_lines": {"activity_5": 49.769033, "activity_10": 50.051163, "activity_20": 49.365682, "activity_30": 48.44962}, "trend_signal": 1, "fair_value": 46.952356, "relative_strength": -7.121402, "rate_of_change": 0.304892169220785, "market_dynamics": 0.580715, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.839961, "high": 51.068308, "low": 49.623501, "close": 50.874868, "volume": 138426}, "trend_line": 47.440628, "activity_lines": {"activity_5": 50.025019, "activity_10": 50.209257, "activity_20": 49.591149, "activity_30": 48.681713}, "trend_signal": 1, "fair_value": 46.986465, "relative_strength": -7.904938, "rate_of_change": 0.34521342323671084, "market_dynamics": 0.30126, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.874868, "high": 50.874868, "low": 49.951092, "close": 50.294546, "volume": 187081}, "trend_line": 47.604021, "activity_lines": {"activity_5": 50.126253, "activity_10": 50.223325, "activity_20": 49.738669, "activity_30": 48.865837}, "trend_signal": 1, "fair_value": 47.014983, "relative_strength": -7.578118, "rate_of_change": 0.3444157611067171, "market_dynamics": 0.066852, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.410611, "high": 50.865196, "low": 50.162813, "close": 50.16881, "volume": 117794}, "trend_line": 47.765465, "activity_lines": {"activity_5": 50.188799, "activity_10": 50.207498, "activity_20": 49.854023, "activity_30": 49.031307}, "trend_signal": 1, "fair_value": 47.041939, "relative_strength": -7.1984, "rate_of_change": 0.3391394184957525, "market_dynamics": -0.147309, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.023729, "high": 50.287486, "low": 48.699505, "close": 48.72862, "volume": 174530}, "trend_line": 47.918922, "activity_lines": {"activity_5": 49.766768, "activity_10": 49.914519, "activity_20": 49.814504, "activity_30": 49.093446}, "trend_signal": 1, "fair_value": 47.056233, "relative_strength": -6.590404, "rate_of_change": 0.32127186451550943, "market_dynamics": -0.412923, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.592751, "high": 48.990654, "low": 47.855174, "close": 48.408357, "volume": 238420}, "trend_line": 48.031929, "activity_lines": {"activity_5": 49.261777, "activity_10": 49.597057, "activity_20": 49.73175, "activity_30": 49.125023}, "trend_signal": 1, "fair_value": 47.067595, "relative_strength": -7.118187, "rate_of_change": 0.23582959566577077, "market_dynamics": -0.590582, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.272487, "high": 48.74803, "low": 47.566742, "close": 48.641276, "volume": 124585}, "trend_line": 48.222886, "activity_lines": {"activity_5": 48.910522, "activity_10": 49.368021, "activity_20": 49.659789, "activity_30": 49.164335}, "trend_signal": 1, "fair_value": 47.080709, "relative_strength": -8.10553, "rate_of_change": 0.39756262964163797, "market_dynamics": -0.840057, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.553931, "high": 49.514722, "low": 48.354979, "close": 48.796555, "volume": 241997}, "trend_line": 48.394296, "activity_lines": {"activity_5": 48.759933, "activity_10": 49.21838, "activity_20": 49.594058, "activity_30": 49.201346}, "trend_signal": 1, "fair_value": 47.09489, "relative_strength": -7.72245, "rate_of_change": 0.3554536325345491, "market_dynamics": -0.847042, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.019769, "high": 49.542187, "low": 47.670779, "close": 47.680484, "volume": 361554}, "trend_line": 48.509464, "activity_lines": {"activity_5": 48.337187, "activity_10": 48.893932, "activity_20": 49.413562, "activity_30": 49.155294}, "trend_signal": 0, "fair_value": 47.09969, "relative_strength": -6.904439, "rate_of_change": 0.2379784592795898, "market_dynamics": -0.813592, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.39904, "high": 48.000748, "low": 46.305291, "close": 46.467364, "volume": 115656}, "trend_line": 48.531247, "activity_lines": {"activity_5": 47.675955, "activity_10": 48.392928, "activity_20": 49.119001, "activity_30": 49.023545}, "trend_signal": 0, "fair_value": 47.094549, "relative_strength": -6.585864, "rate_of_change": 0.04490463963897688, "market_dynamics": -0.993878, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.923497, "high": 49.35459, "low": 46.651758, "close": 49.211928, "volume": 598051}, "trend_line": 48.647403, "activity_lines": {"activity_5": 48.080329, "activity_10": 48.438539, "activity_20": 49.093627, "activity_30": 49.06746}, "trend_signal": 0, "fair_value": 47.111624, "relative_strength": -6.791373, "rate_of_change": 0.23934270635987695, "market_dynamics": -0.793721, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.223573, "high": 49.917478, "low": 49.077999, "close": 49.893216, "volume": 482726}, "trend_line": 48.773433, "activity_lines": {"activity_5": 48.658227, "activity_10": 48.614163, "activity_20": 49.134284, "activity_30": 49.147835}, "trend_signal": 0, "fair_value": 47.133877, "relative_strength": -7.890161, "rate_of_change": 0.2590683001104912, "market_dynamics": -0.639225, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.689412, "high": 51.135451, "low": 49.673399, "close": 51.057812, "volume": 203241}, "trend_line": 48.940208, "activity_lines": {"activity_5": 49.540861, "activity_10": 49.019381, "activity_20": 49.280443, "activity_30": 49.295215}, "trend_signal": 1, "fair_value": 47.16502, "relative_strength": -7.323907, "rate_of_change": 0.3419382022996028, "market_dynamics": -0.415772, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.116041, "high": 51.708044, "low": 51.067516, "close": 51.591584, "volume": 198353}, "trend_line": 49.11162, "activity_lines": {"activity_5": 50.450669, "activity_10": 49.50777, "activity_20": 49.471961, "activity_30": 49.466271}, "trend_signal": 1, "fair_value": 47.199874, "relative_strength": -6.88928, "rate_of_change": 0.3502477962496679, "market_dynamics": 0.033917, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.46542, "high": 52.103618, "low": 51.436305, "close": 52.057423, "volume": 232371}, "trend_line": 49.311715, "activity_lines": {"activity_5": 51.255016, "activity_10": 50.054989, "activity_20": 49.697062, "activity_30": 49.656323}, "trend_signal": 1, "fair_value": 47.237824, "relative_strength": -5.874827, "rate_of_change": 0.4074290361425615, "market_dynamics": 0.279632, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.708044, "high": 52.241817, "low": 51.513945, "close": 52.193292, "volume": 86255}, "trend_line": 49.517608, "activity_lines": {"activity_5": 51.731983, "activity_10": 50.566388, "activity_20": 49.92809, "activity_30": 49.842231}, "trend_signal": 1, "fair_value": 47.276238, "relative_strength": -5.877763, "rate_of_change": 0.41753364286762934, "market_dynamics": 0.379158, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.183587, "high": 53.689312, "low": 52.183587, "close": 53.522872, "volume": 83059}, "trend_line": 49.740239, "activity_lines": {"activity_5": 52.453385, "activity_10": 51.250711, "activity_20": 50.279788, "activity_30": 50.100635}, "trend_signal": 1, "fair_value": 47.324289, "relative_strength": -6.298266, "rate_of_change": 0.44959966563812975, "market_dynamics": 0.537523, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.610217, "high": 54.232956, "low": 53.297569, "close": 53.979622, "volume": 441162}, "trend_line": 49.972318, "activity_lines": {"activity_5": 53.08506, "activity_10": 51.929323, "activity_20": 50.665141, "activity_30": 50.374144}, "trend_signal": 1, "fair_value": 47.375094, "relative_strength": -6.03172, "rate_of_change": 0.4665819961178691, "market_dynamics": 0.761399, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.086802, "high": 54.418085, "low": 53.969879, "close": 54.193982, "volume": 220499}, "trend_line": 50.179133, "activity_lines": {"activity_5": 53.593401, "activity_10": 52.552673, "activity_20": 51.053591, "activity_30": 50.646509}, "trend_signal": 1, "fair_value": 47.426752, "relative_strength": -5.605876, "rate_of_change": 0.41385912896815963, "market_dynamics": 0.860887, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.794494, "high": 53.920868, "low": 53.131928, "close": 53.278082, "volume": 107338}, "trend_line": 50.351567, "activity_lines": {"activity_5": 53.622949, "activity_10": 52.891068, "activity_20": 51.335323, "activity_30": 50.846442}, "trend_signal": 1, "fair_value": 47.470747, "relative_strength": -3.856899, "rate_of_change": 0.34363686594585574, "market_dynamics": 0.907822, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.375518, "high": 54.515521, "low": 53.356031, "close": 54.310905, "volume": 206718}, "trend_line": 50.513504, "activity_lines": {"activity_5": 53.915394, "activity_10": 53.293418, "activity_20": 51.695455, "activity_30": 51.101883}, "trend_signal": 1, "fair_value": 47.521793, "relative_strength": -4.71287, "rate_of_change": 0.3216126322344539, "market_dynamics": 0.930021, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.155007, "high": 55.012446, "low": 53.589878, "close": 54.983215, "volume": 229984}, "trend_line": 50.721055, "activity_lines": {"activity_5": 54.290768, "activity_10": 53.725297, "activity_20": 52.096944, "activity_30": 51.390251}, "trend_signal": 1, "fair_value": 47.577063, "relative_strength": -5.850571, "rate_of_change": 0.4108822068649252, "market_dynamics": 0.833059, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.187831, "high": 55.704242, "low": 55.080651, "close": 55.544447, "volume": 1402081}, "trend_line": 50.908948, "activity_lines": {"activity_5": 54.755864, "activity_10": 54.166673, "activity_20": 52.53232, "activity_30": 51.701438}, "trend_signal": 1, "fair_value": 47.635646, "relative_strength": -5.181353, "rate_of_change": 0.37044379301653435, "market_dynamics": 0.949949, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.61655, "high": 56.526895, "low": 55.102184, "close": 56.386295, "volume": 359113}, "trend_line": 51.144246, "activity_lines": {"activity_5": 55.397253, "activity_10": 54.679537, "activity_20": 53.022873, "activity_30": 52.054815}, "trend_signal": 1, "fair_value": 47.69952, "relative_strength": -4.648674, "rate_of_change": 0.46219379744401756, "market_dynamics": 1.172222, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.337577, "high": 57.204759, "low": 55.989438, "close": 57.204759, "volume": 1238912}, "trend_line": 51.364914, "activity_lines": {"activity_5": 56.16531, "activity_10": 55.254036, "activity_20": 53.561767, "activity_30": 52.445816}, "trend_signal": 1, "fair_value": 47.768398, "relative_strength": -4.756928, "rate_of_change": 0.43146202605078254, "market_dynamics": 1.410469, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.292451, "high": 57.404503, "low": 55.986807, "close": 56.996343, "volume": 171412}, "trend_line": 51.566707, "activity_lines": {"activity_5": 56.602116, "activity_10": 55.697054, "activity_20": 54.04045, "activity_30": 52.809134}, "trend_signal": 1, "fair_value": 47.834786, "relative_strength": -3.416707, "rate_of_change": 0.3928615552631941, "market_dynamics": 1.554635, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.815014, "high": 58.159925, "low": 56.327833, "close": 57.975966, "volume": 49815}, "trend_line": 51.784066, "activity_lines": {"activity_5": 57.186434, "activity_10": 56.230856, "activity_20": 54.571535, "activity_30": 53.222634}, "trend_signal": 1, "fair_value": 47.907223, "relative_strength": -2.887791, "rate_of_change": 0.4215103361166767, "market_dynamics": 1.569456, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.93553, "high": 58.52989, "low": 57.633478, "close": 58.52989, "volume": 92928}, "trend_line": 52.056965, "activity_lines": {"activity_5": 57.755877, "activity_10": 56.784407, "activity_20": 55.110924, "activity_30": 53.657849}, "trend_signal": 1, "fair_value": 47.982561, "relative_strength": -3.632718, "rate_of_change": 0.526994152989059, "market_dynamics": 1.585731, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.451941, "high": 59.065789, "low": 57.600934, "close": 58.325274, "volume": 106892}, "trend_line": 52.331104, "activity_lines": {"activity_5": 58.058085, "activity_10": 57.218022, "activity_20": 55.584476, "activity_30": 54.062256}, "trend_signal": 1, "fair_value": 48.055397, "relative_strength": -2.295282, "rate_of_change": 0.5266134896646496, "market_dynamics": 1.520383, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.101171, "high": 59.026815, "low": 57.955017, "close": 58.247325, "volume": 208104}, "trend_line": 52.636497, "activity_lines": {"activity_5": 58.205044, "activity_10": 57.562351, "activity_20": 55.999915, "activity_30": 54.443947}, "trend_signal": 1, "fair_value": 48.12667, "relative_strength": -1.143267, "rate_of_change": 0.5835783628795508, "market_dynamics": 1.511569, "expectation": {"probability": 60.5958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.759876, "high": 59.891678, "low": 58.417794, "close": 59.619967, "volume": 94044}, "trend_line": 52.972169, "activity_lines": {"activity_5": 58.740047, "activity_10": 58.065901, "activity_20": 56.489987, "activity_30": 54.894494}, "trend_signal": 1, "fair_value": 48.206484, "relative_strength": -1.632747, "rate_of_change": 0.6377172097907702, "market_dynamics": 1.463873, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.346302, "high": 59.883859, "low": 59.258338, "close": 59.867048, "volume": 139196}, "trend_line": 53.271909, "activity_lines": {"activity_5": 59.182501, "activity_10": 58.517846, "activity_20": 56.954029, "activity_30": 55.339325}, "trend_signal": 1, "fair_value": 48.286902, "relative_strength": -0.572914, "rate_of_change": 0.5658443021277831, "market_dynamics": 1.404834, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.922954, "high": 59.922954, "low": 58.632817, "close": 59.326754, "volume": 72475}, "trend_line": 53.572982, "activity_lines": {"activity_5": 59.318786, "activity_10": 58.78276, "activity_20": 57.319119, "activity_30": 55.72996}, "trend_signal": 1, "fair_value": 48.362517, "relative_strength": -0.536716, "rate_of_change": 0.5651627765019691, "market_dynamics": 1.318022, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.424492, "high": 59.47336, "low": 58.271187, "close": 58.381338, "volume": 59029}, "trend_line": 53.846733, "activity_lines": {"activity_5": 59.086807, "activity_10": 58.80701, "activity_20": 57.554794, "activity_30": 56.040176}, "trend_signal": 1, "fair_value": 48.430672, "relative_strength": -1.455427, "rate_of_change": 0.5109870494048607, "market_dynamics": 1.039262, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.916256, "high": 58.916256, "low": 56.443493, "close": 56.57153, "volume": 256235}, "trend_line": 54.108164, "activity_lines": {"activity_5": 58.247822, "activity_10": 58.465931, "activity_20": 57.585774, "activity_30": 56.21597}, "trend_signal": 1, "fair_value": 48.485678, "relative_strength": 1.072938, "rate_of_change": 0.48550949228433554, "market_dynamics": 0.514735, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.873539, "high": 58.300509, "low": 56.619421, "close": 58.192997, "volume": 251028}, "trend_line": 54.434318, "activity_lines": {"activity_5": 58.061045, "activity_10": 58.431177, "activity_20": 57.749684, "activity_30": 56.479507}, "trend_signal": 1, "fair_value": 48.550828, "relative_strength": 0.167708, "rate_of_change": 0.6027814952286966, "market_dynamics": 0.066747, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.349378, "high": 58.632817, "low": 57.171639, "close": 58.495984, "volume": 189187}, "trend_line": 54.762808, "activity_lines": {"activity_5": 58.070395, "activity_10": 58.429754, "activity_20": 57.913879, "activity_30": 56.74155}, "trend_signal": 1, "fair_value": 48.617129, "relative_strength": -0.214805, "rate_of_change": 0.6034612209158241, "market_dynamics": -0.34453, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.681686, "high": 59.702164, "low": 58.681686, "close": 59.551551, "volume": 245523}, "trend_line": 55.121308, "activity_lines": {"activity_5": 58.523005, "activity_10": 58.610798, "activity_20": 58.154923, "activity_30": 57.050502}, "trend_signal": 1, "fair_value": 48.689542, "relative_strength": 0.185464, "rate_of_change": 0.6546413763151068, "market_dynamics": -0.486945, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.795895, "high": 60.704855, "low": 59.483134, "close": 60.568022, "volume": 47744}, "trend_line": 55.550893, "activity_lines": {"activity_5": 59.299453, "activity_10": 58.958079, "activity_20": 58.466241, "activity_30": 57.401902}, "trend_signal": 1, "fair_value": 48.76769, "relative_strength": -0.205836, "rate_of_change": 0.7793447136631864, "market_dynamics": -0.360965, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.548475, "high": 60.880783, "low": 60.040239, "close": 60.568022, "volume": 123387}, "trend_line": 56.020915, "activity_lines": {"activity_5": 59.930121, "activity_10": 59.264582, "activity_20": 58.747207, "activity_30": 57.725588}, "trend_signal": 1, "fair_value": 48.844817, "relative_strength": -1.504082, "rate_of_change": 0.8461106106791121, "market_dynamics": -0.256663, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.704855, "high": 60.704855, "low": 59.251985, "close": 60.206393, "volume": 79778}, "trend_line": 56.387397, "activity_lines": {"activity_5": 60.173814, "activity_10": 59.463141, "activity_20": 58.959018, "activity_30": 57.995619}, "trend_signal": 1, "fair_value": 48.918593, "relative_strength": -0.481849, "rate_of_change": 0.6541878153900159, "market_dynamics": -0.232379, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.558248, "high": 61.271733, "low": 59.776347, "close": 60.97852, "volume": 102150}, "trend_line": 56.756907, "activity_lines": {"activity_5": 60.540656, "activity_10": 59.791424, "activity_20": 59.21629, "activity_30": 58.291821}, "trend_signal": 1, "fair_value": 48.996399, "relative_strength": -1.803828, "rate_of_change": 0.6553060074753907, "market_dynamics": -0.208214, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.851461, "high": 62.131825, "low": 60.812366, "close": 61.92423, "volume": 119705}, "trend_line": 57.119121, "activity_lines": {"activity_5": 61.057232, "activity_10": 60.271445, "activity_20": 59.535082, "activity_30": 58.625196}, "trend_signal": 1, "fair_value": 49.07927, "relative_strength": -3.57435, "rate_of_change": 0.6381848820620222, "market_dynamics": -0.079977, "expectation": {"probability": 60.025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.975444, "high": 62.80426, "low": 61.907126, "close": 62.405099, "volume": 87263}, "trend_line": 57.479572, "activity_lines": {"activity_5": 61.575919, "activity_10": 60.791671, "activity_20": 59.86929, "activity_30": 58.966227}, "trend_signal": 1, "fair_value": 49.173822, "relative_strength": -2.953005, "rate_of_change": 0.631051377698893, "market_dynamics": 0.028633, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.273035, "high": 62.979012, "low": 62.194691, "close": 62.341672, "volume": 47934}, "trend_line": 57.82238, "activity_lines": {"activity_5": 61.950992, "activity_10": 61.227205, "activity_20": 60.168797, "activity_30": 59.279911}, "trend_signal": 1, "fair_value": 49.26284, "relative_strength": -2.908723, "rate_of_change": 0.5963997087521896, "market_dynamics": 0.166328, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.567192, "high": 63.791866, "low": 62.279114, "close": 63.626157, "volume": 68385}, "trend_line": 58.203475, "activity_lines": {"activity_5": 62.635983, "activity_10": 61.79137, "activity_20": 60.566174, "activity_30": 59.654348}, "trend_signal": 1, "fair_value": 49.358585, "relative_strength": -4.212029, "rate_of_change": 0.6590787165799727, "market_dynamics": 0.384245, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.93012, "high": 64.518434, "low": 63.577131, "close": 64.096808, "volume": 63936}, "trend_line": 58.55594, "activity_lines": {"activity_5": 63.249874, "activity_10": 62.342323, "activity_20": 60.976805, "activity_30": 60.034563}, "trend_signal": 1, "fair_value": 49.460543, "relative_strength": -3.174986, "rate_of_change": 0.6055738080930774, "market_dynamics": 0.563992, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.489018, "high": 64.77337, "low": 62.871154, "close": 62.939791, "volume": 56785}, "trend_line": 58.854612, "activity_lines": {"activity_5": 63.270207, "activity_10": 62.581077, "activity_20": 61.248096, "activity_30": 60.317392}, "trend_signal": 1, "fair_value": 49.548088, "relative_strength": -0.946962, "rate_of_change": 0.5100626853569482, "market_dynamics": 0.601324, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.390832, "high": 63.773236, "low": 61.635303, "close": 62.410308, "volume": 132728}, "trend_line": 59.12849, "activity_lines": {"activity_5": 63.046341, "activity_10": 62.661956, "activity_20": 61.447961, "activity_30": 60.546792}, "trend_signal": 1, "fair_value": 49.633747, "relative_strength": 0.827217, "rate_of_change": 0.46534670893760416, "market_dynamics": 0.775591, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.439724, "high": 63.5183, "low": 60.527704, "close": 61.027771, "volume": 131336}, "trend_line": 59.386813, "activity_lines": {"activity_5": 62.361282, "activity_10": 62.457969, "activity_20": 61.496704, "activity_30": 60.669326}, "trend_signal": 1, "fair_value": 49.707528, "relative_strength": 1.721615, "rate_of_change": 0.43688414840290557, "market_dynamics": 0.550453, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.164776, "high": 61.184654, "low": 58.841204, "close": 61.054735, "volume": 208152}, "trend_line": 59.611607, "activity_lines": {"activity_5": 61.772805, "activity_10": 62.250525, "activity_20": 61.534774, "activity_30": 60.776934}, "trend_signal": 1, "fair_value": 49.779431, "relative_strength": 1.423426, "rate_of_change": 0.378525111290284, "market_dynamics": 0.233586, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.145433, "high": 63.596742, "low": 60.900303, "close": 63.488884, "volume": 113680}, "trend_line": 59.895129, "activity_lines": {"activity_5": 62.167139, "activity_10": 62.47023, "activity_20": 61.797836, "activity_30": 61.027081}, "trend_signal": 1, "fair_value": 49.868808, "relative_strength": 0.063519, "rate_of_change": 0.4756154283846061, "market_dynamics": 0.11884, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.528105, "high": 64.518434, "low": 63.528105, "close": 64.469407, "volume": 128514}, "trend_line": 60.192628, "activity_lines": {"activity_5": 62.928842, "activity_10": 62.822568, "activity_20": 62.137034, "activity_30": 61.322196}, "trend_signal": 1, "fair_value": 49.959222, "relative_strength": 0.596601, "rate_of_change": 0.49669982345309244, "market_dynamics": -0.00779, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.596875, "high": 64.665512, "low": 63.626157, "close": 64.665512, "volume": 87500}, "trend_line": 60.468602, "activity_lines": {"activity_5": 63.653939, "activity_10": 63.164286, "activity_20": 62.470419, "activity_30": 61.610769}, "trend_signal": 1, "fair_value": 50.049024, "relative_strength": 1.691233, "rate_of_change": 0.45848471676630886, "market_dynamics": 0.097051, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.243887, "high": 64.243887, "low": 61.802384, "close": 61.890631, "volume": 96027}, "trend_line": 60.624798, "activity_lines": {"activity_5": 63.303728, "activity_10": 62.960382, "activity_20": 62.509606, "activity_30": 61.702513}, "trend_signal": 1, "fair_value": 50.126708, "relative_strength": 3.280068, "rate_of_change": 0.25830926271455945, "market_dynamics": -0.080154, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.429919, "high": 64.518434, "low": 61.900436, "close": 64.410576, "volume": 98971}, "trend_line": 60.871939, "activity_lines": {"activity_5": 63.735976, "activity_10": 63.22285, "activity_20": 62.763459, "activity_30": 61.946757}, "trend_signal": 1, "fair_value": 50.22163, "relative_strength": 1.469641, "rate_of_change": 0.4076566160269914, "market_dynamics": -0.182641, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.351745, "high": 65.680354, "low": 64.214471, "close": 65.351878, "volume": 632061}, "trend_line": 61.117802, "activity_lines": {"activity_5": 64.258268, "activity_10": 63.642202, "activity_20": 63.077352, "activity_30": 62.235785}, "trend_signal": 1, "fair_value": 50.321421, "relative_strength": 1.458237, "rate_of_change": 0.40390203440044836, "market_dynamics": -0.182712, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.436612, "high": 66.105436, "low": 65.338255, "close": 65.682503, "volume": 355549}, "trend_line": 61.356223, "activity_lines": {"activity_5": 64.766569, "activity_10": 64.098848, "activity_20": 63.390085, "activity_30": 62.530282}, "trend_signal": 1, "fair_value": 50.431131, "relative_strength": 0.943171, "rate_of_change": 0.39010074347896617, "market_dynamics": -0.145888, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.652996, "high": 66.00708, "low": 65.013679, "close": 65.911084, "volume": 104205}, "trend_line": 61.609083, "activity_lines": {"activity_5": 65.27019, "activity_10": 64.547187, "activity_20": 63.695394, "activity_30": 62.824144}, "trend_signal": 1, "fair_value": 50.539827, "relative_strength": 1.16193, "rate_of_change": 0.4121179362686623, "market_dynamics": 0.132796, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.741517, "high": 66.784097, "low": 65.220227, "close": 66.734918, "volume": 83318}, "trend_line": 61.892003, "activity_lines": {"activity_5": 65.965384, "activity_10": 65.081663, "activity_20": 64.053719, "activity_30": 63.154843}, "trend_signal": 1, "fair_value": 50.647214, "relative_strength": 1.161279, "rate_of_change": 0.4592180019949401, "market_dynamics": 0.295368, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.936549, "high": 67.393907, "low": 66.611973, "close": 67.295551, "volume": 107409}, "trend_line": 62.147856, "activity_lines": {"activity_5": 66.524504, "activity_10": 65.614307, "activity_20": 64.436072, "activity_30": 63.503459}, "trend_signal": 1, "fair_value": 50.753297, "relative_strength": 1.771692, "rate_of_change": 0.4133862011219685, "market_dynamics": 0.358121, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.216865, "high": 67.285617, "low": 66.193564, "close": 66.656233, "volume": 116651}, "trend_line": 62.374162, "activity_lines": {"activity_5": 66.678186, "activity_10": 65.917241, "activity_20": 64.72378, "activity_30": 63.794322}, "trend_signal": 1, "fair_value": 50.851109, "relative_strength": 0.645121, "rate_of_change": 0.36414128268560225, "market_dynamics": 0.401922, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.020152, "high": 67.157851, "low": 65.534968, "close": 65.830038, "volume": 184239}, "trend_line": 62.590938, "activity_lines": {"activity_5": 66.469513, "activity_10": 66.01237, "activity_20": 64.905766, "activity_30": 64.017281}, "trend_signal": 1, "fair_value": 50.936611, "relative_strength": 1.002144, "rate_of_change": 0.34754134251936397, "market_dynamics": 0.452666, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.721846, "high": 69.105311, "low": 65.541362, "close": 68.953449, "volume": 96548}, "trend_line": 62.943342, "activity_lines": {"activity_5": 67.292141, "activity_10": 66.650653, "activity_20": 65.36662, "activity_30": 64.427766}, "trend_signal": 1, "fair_value": 51.042982, "relative_strength": 0.278709, "rate_of_change": 0.5630271909329748, "market_dynamics": 0.705526, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.193832, "high": 69.233175, "low": 67.3644, "close": 67.600456, "volume": 477854}, "trend_line": 63.310973, "activity_lines": {"activity_5": 67.460947, "activity_10": 66.964975, "activity_20": 65.667436, "activity_30": 64.728225}, "trend_signal": 1, "fair_value": 51.140076, "relative_strength": 1.746136, "rate_of_change": 0.5840665403498846, "market_dynamics": 0.871079, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.59062, "high": 68.893844, "low": 67.452921, "close": 68.839748, "volume": 281305}, "trend_line": 63.665864, "activity_lines": {"activity_5": 67.985148, "activity_10": 67.400807, "activity_20": 66.061237, "activity_30": 65.08492}, "trend_signal": 1, "fair_value": 51.25255, "relative_strength": 1.682581, "rate_of_change": 0.560552117876947, "market_dynamics": 1.02987, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.331531, "high": 69.705286, "low": 68.879091, "close": 69.625617, "volume": 142514}, "trend_line": 64.036852, "activity_lines": {"activity_5": 68.668359, "activity_10": 67.898995, "activity_20": 66.505056, "activity_30": 65.46942}, "trend_signal": 1, "fair_value": 51.375202, "relative_strength": 2.01456, "rate_of_change": 0.5827110113513845, "market_dynamics": 1.228858, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.675779, "high": 70.452501, "low": 69.655026, "close": 70.403618, "volume": 324056}, "trend_line": 64.398588, "activity_lines": {"activity_5": 69.412944, "activity_10": 68.460933, "activity_20": 66.996643, "activity_30": 65.880179}, "trend_signal": 1, "fair_value": 51.49105, "relative_strength": -0.121492, "rate_of_change": 0.5648872308713857, "market_dynamics": 1.270192, "expectation": {"probability": 61.209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.383946, "high": 70.383946, "low": 69.631519, "close": 69.852821, "volume": 97470}, "trend_line": 64.708081, "activity_lines": {"activity_5": 69.669025, "activity_10": 68.836887, "activity_20": 67.400231, "activity_30": 66.232065}, "trend_signal": 1, "fair_value": 51.609837, "relative_strength": -1.641262, "rate_of_change": 0.4805897297002899, "market_dynamics": 1.302275, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.118384, "high": 70.283524, "low": 67.40807, "close": 68.4955, "volume": 247546}, "trend_line": 64.97233, "activity_lines": {"activity_5": 69.412708, "activity_10": 68.894388, "activity_20": 67.63911, "activity_30": 66.476415}, "trend_signal": 1, "fair_value": 51.711972, "relative_strength": -1.334443, "rate_of_change": 0.4083709421084399, "market_dynamics": 1.133273, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.472823, "high": 69.782094, "low": 68.196564, "close": 68.877345, "volume": 115592}, "trend_line": 65.261362, "activity_lines": {"activity_5": 69.224003, "activity_10": 68.989305, "activity_20": 67.878795, "activity_30": 66.728352}, "trend_signal": 1, "fair_value": 51.81425, "relative_strength": -1.663313, "rate_of_change": 0.4448539863046407, "market_dynamics": 0.877894, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.216297, "high": 68.680017, "low": 67.347955, "close": 68.660285, "volume": 109551}, "trend_line": 65.517421, "activity_lines": {"activity_5": 68.960438, "activity_10": 69.015996, "activity_20": 68.060556, "activity_30": 66.947637}, "trend_signal": 1, "fair_value": 51.922657, "relative_strength": -1.182853, "rate_of_change": 0.3923592645829141, "market_dynamics": 0.410451, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.163471, "high": 69.538394, "low": 67.140859, "close": 67.34608, "volume": 251883}, "trend_line": 65.698149, "activity_lines": {"activity_5": 68.32316, "activity_10": 68.767304, "activity_20": 68.09253, "activity_30": 67.065615}, "trend_signal": 1, "fair_value": 52.023853, "relative_strength": -0.888918, "rate_of_change": 0.27584724374300695, "market_dynamics": -0.15567, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.835, "high": 69.535138, "low": 66.724793, "close": 69.295385, "volume": 133200}, "trend_line": 65.927825, "activity_lines": {"activity_5": 68.539486, "activity_10": 68.845466, "activity_20": 68.296453, "activity_30": 67.297695}, "trend_signal": 1, "fair_value": 52.15653, "relative_strength": -0.885435, "rate_of_change": 0.34959280207422244, "market_dynamics": -0.442056, "expectation": {"probability": 61.0721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.696257, "high": 70.929557, "low": 69.468442, "close": 70.584233, "volume": 172198}, "trend_line": 66.202577, "activity_lines": {"activity_5": 69.222591, "activity_10": 69.151748, "activity_20": 68.601076, "activity_30": 67.598108}, "trend_signal": 1, "fair_value": 52.295407, "relative_strength": -0.566425, "rate_of_change": 0.4167466468065746, "market_dynamics": -0.499684, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.163471, "high": 70.791427, "low": 69.163471, "close": 69.93305, "volume": 132382}, "trend_line": 66.412807, "activity_lines": {"activity_5": 69.549385, "activity_10": 69.285382, "activity_20": 68.802284, "activity_30": 67.838784}, "trend_signal": 1, "fair_value": 52.424468, "relative_strength": -0.1234, "rate_of_change": 0.3175556141870364, "market_dynamics": -0.502019, "expectation": {"probability": 62.2811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.650418, "high": 70.639879, "low": 68.581353, "close": 69.762362, "volume": 115620}, "trend_line": 66.601659, "activity_lines": {"activity_5": 69.748904, "activity_10": 69.368103, "activity_20": 68.960939, "activity_30": 68.054884}, "trend_signal": 1, "fair_value": 52.558015, "relative_strength": -0.51211, "rate_of_change": 0.28436081612993275, "market_dynamics": -0.393215, "expectation": {"probability": 61.5624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.090913, "high": 70.909824, "low": 69.587726, "close": 70.840759, "volume": 156630}, "trend_line": 66.865025, "activity_lines": {"activity_5": 70.234416, "activity_10": 69.644411, "activity_20": 69.201296, "activity_30": 68.328374}, "trend_signal": 1, "fair_value": 52.704177, "relative_strength": -1.811886, "rate_of_change": 0.39543459420433485, "market_dynamics": -0.314902, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.880225, "high": 71.186083, "low": 69.548261, "close": 69.57786, "volume": 224860}, "trend_line": 67.103943, "activity_lines": {"activity_5": 70.065984, "activity_10": 69.683152, "activity_20": 69.296813, "activity_30": 68.503396}, "trend_signal": 1, "fair_value": 52.83915, "relative_strength": -1.331819, "rate_of_change": 0.3573138572818872, "market_dynamics": -0.366549, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.755455, "high": 69.789988, "low": 67.545381, "close": 68.897078, "volume": 161301}, "trend_line": 67.366253, "activity_lines": {"activity_5": 69.651792, "activity_10": 69.603114, "activity_20": 69.310033, "activity_30": 68.619082}, "trend_signal": 1, "fair_value": 52.974611, "relative_strength": 1.09614, "rate_of_change": 0.3909010235061737, "market_dynamics": -0.509806, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.104273, "high": 69.194945, "low": 65.419172, "close": 66.677138, "volume": 170802}, "trend_line": 67.553667, "activity_lines": {"activity_5": 68.610097, "activity_10": 69.11215, "activity_20": 69.101535, "activity_30": 68.574623}, "trend_signal": 1, "fair_value": 53.105122, "relative_strength": 1.069304, "rate_of_change": 0.27820160934289156, "market_dynamics": -0.735361, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.611567, "high": 65.729964, "low": 63.592112, "close": 65.164717, "volume": 165806}, "trend_line": 67.609528, "activity_lines": {"activity_5": 67.281323, "activity_10": 68.386203, "activity_20": 68.751941, "activity_30": 68.420497}, "trend_signal": 0, "fair_value": 53.206589, "relative_strength": 1.262736, "rate_of_change": 0.08269129194717595, "market_dynamics": -0.994031, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.374773, "high": 66.006223, "low": 64.672285, "close": 65.50422, "volume": 262998}, "trend_line": 67.644022, "activity_lines": {"activity_5": 66.372227, "activity_10": 67.78554, "activity_20": 68.441783, "activity_30": 68.284671}, "trend_signal": 0, "fair_value": 53.304535, "relative_strength": 1.510688, "rate_of_change": 0.051019436195456576, "market_dynamics": -1.185696, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.337036, "high": 66.930536, "low": 64.407195, "close": 64.485774, "volume": 163138}, "trend_line": 67.63803, "activity_lines": {"activity_5": 65.479417, "activity_10": 67.033194, "activity_20": 68.036182, "activity_30": 68.080913}, "trend_signal": 0, "fair_value": 53.395527, "relative_strength": 2.291841, "rate_of_change": -0.008858136791461357, "market_dynamics": -1.286185, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.615466, "high": 65.709194, "low": 58.548397, "close": 58.59788, "volume": 169846}, "trend_line": 67.528272, "activity_lines": {"activity_5": 62.963449, "activity_10": 65.297768, "activity_20": 67.091104, "activity_30": 67.497678}, "trend_signal": 0, "fair_value": 53.453395, "relative_strength": 3.081439, "rate_of_change": -0.16227261497710585, "market_dynamics": -1.293408, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.410727, "high": 63.201292, "low": 55.889472, "close": 61.903351, "volume": 286965}, "trend_line": 67.444698, "activity_lines": {"activity_5": 62.235917, "activity_10": 64.381271, "activity_20": 66.503701, "activity_30": 67.134779}, "trend_signal": 0, "fair_value": 53.538895, "relative_strength": 1.260119, "rate_of_change": -0.12376149651807868, "market_dynamics": -1.228331, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.001875, "high": 63.011772, "low": 60.389168, "close": 61.111621, "volume": 156598}, "trend_line": 67.303356, "activity_lines": {"activity_5": 61.562728, "activity_10": 63.466818, "activity_20": 65.873927, "activity_30": 66.726194}, "trend_signal": 0, "fair_value": 53.628863, "relative_strength": 2.278441, "rate_of_change": -0.2095672516763419, "market_dynamics": -1.286746, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.418858, "high": 64.021227, "low": 59.033331, "close": 63.951951, "volume": 523660}, "trend_line": 67.245671, "activity_lines": {"activity_5": 62.106522, "activity_10": 63.226075, "activity_20": 65.555203, "activity_30": 66.509974}, "trend_signal": 0, "fair_value": 53.746641, "relative_strength": 0.593393, "rate_of_change": -0.08570895038278957, "market_dynamics": -1.093112, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.077044, "high": 66.020344, "low": 63.081048, "close": 65.881791, "volume": 161114}, "trend_line": 67.244694, "activity_lines": {"activity_5": 63.39708, "activity_10": 63.461462, "activity_20": 65.450995, "activity_30": 66.421982}, "trend_signal": 0, "fair_value": 53.87843, "relative_strength": 0.185058, "rate_of_change": -0.0014528816286270693, "market_dynamics": -0.935167, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.44634, "high": 66.297449, "low": 64.734278, "close": 65.606764, "volume": 115111}, "trend_line": 67.207089, "activity_lines": {"activity_5": 64.502895, "activity_10": 63.714046, "activity_20": 65.339504, "activity_30": 66.316309}, "trend_signal": 0, "fair_value": 54.015325, "relative_strength": -0.041851, "rate_of_change": -0.05592262788793302, "market_dynamics": -0.834389, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.46525, "high": 69.187262, "low": 67.155288, "close": 69.187262, "volume": 246564}, "trend_line": 67.270146, "activity_lines": {"activity_5": 66.334951, "activity_10": 64.677454, "activity_20": 65.582769, "activity_30": 66.444062}, "trend_signal": 0, "fair_value": 54.183864, "relative_strength": -1.334799, "rate_of_change": 0.0938249237368406, "market_dynamics": -0.405326, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.415326, "high": 69.291177, "low": 67.039696, "close": 67.395974, "volume": 169430}, "trend_line": 67.294804, "activity_lines": {"activity_5": 67.084316, "activity_10": 65.269534, "activity_20": 65.653959, "activity_30": 66.45218}, "trend_signal": 0, "fair_value": 54.322625, "relative_strength": -1.563434, "rate_of_change": 0.03665519025334402, "market_dynamics": -0.241669, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.078841, "high": 68.939847, "low": 67.948997, "close": 68.642948, "volume": 125149}, "trend_line": 67.388568, "activity_lines": {"activity_5": 67.830383, "activity_10": 66.047768, "activity_20": 65.849929, "activity_30": 66.539157}, "trend_signal": 0, "fair_value": 54.472904, "relative_strength": -1.617965, "rate_of_change": 0.13933319428348034, "market_dynamics": 0.01407, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.534085, "high": 69.919612, "low": 68.145643, "close": 69.731576, "volume": 149611}, "trend_line": 67.414505, "activity_lines": {"activity_5": 68.626592, "activity_10": 66.966867, "activity_20": 66.143403, "activity_30": 66.690319}, "trend_signal": 0, "fair_value": 54.644445, "relative_strength": -2.083478, "rate_of_change": 0.03848872408150739, "market_dynamics": 0.320095, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.810749, "high": 70.374856, "low": 69.365401, "close": 69.523747, "volume": 160920}, "trend_line": 67.478615, "activity_lines": {"activity_5": 69.096873, "activity_10": 67.752801, "activity_20": 66.415006, "activity_30": 66.826399}, "trend_signal": 0, "fair_value": 54.830275, "relative_strength": -1.853926, "rate_of_change": 0.09509822848955049, "market_dynamics": 0.383595, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.949302, "high": 70.345166, "low": 69.256538, "close": 69.404988, "volume": 162868}, "trend_line": 67.497457, "activity_lines": {"activity_5": 69.266435, "activity_10": 68.31849, "activity_20": 66.680348, "activity_30": 66.950681}, "trend_signal": 0, "fair_value": 54.999091, "relative_strength": -2.011266, "rate_of_change": 0.02792292046894005, "market_dynamics": 0.527752, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.266072, "high": 71.995036, "low": 69.14699, "close": 71.856405, "volume": 263811}, "trend_line": 67.571816, "activity_lines": {"activity_5": 70.238621, "activity_10": 69.193498, "activity_20": 67.181674, "activity_30": 67.231904}, "trend_signal": 0, "fair_value": 55.19021, "relative_strength": -2.597301, "rate_of_change": 0.1101656318696587, "market_dynamics": 0.713444, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.00496, "high": 73.175933, "low": 71.895801, "close": 73.027081, "volume": 106343}, "trend_line": 67.659265, "activity_lines": {"activity_5": 71.303671, "activity_10": 70.085996, "activity_20": 67.78452, "activity_30": 67.583856}, "trend_signal": 0, "fair_value": 55.382732, "relative_strength": -2.489897, "rate_of_change": 0.1294163827119972, "market_dynamics": 0.767442, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.957616, "high": 73.185857, "low": 72.394358, "close": 72.778993, "volume": 67307}, "trend_line": 67.756804, "activity_lines": {"activity_5": 71.993748, "activity_10": 70.768385, "activity_20": 68.353329, "activity_30": 67.914161}, "trend_signal": 1, "fair_value": 55.576886, "relative_strength": -2.481776, "rate_of_change": 0.14416207447715784, "market_dynamics": 0.814363, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.659911, "high": 73.523256, "low": 72.43167, "close": 73.344633, "volume": 86782}, "trend_line": 67.918442, "activity_lines": {"activity_5": 72.669212, "activity_10": 71.428214, "activity_20": 68.960764, "activity_30": 68.274666}, "trend_signal": 1, "fair_value": 55.767173, "relative_strength": -2.925428, "rate_of_change": 0.23855611607654395, "market_dynamics": 0.86774, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.523256, "high": 74.49576, "low": 73.108255, "close": 74.429272, "volume": 71769}, "trend_line": 68.103506, "activity_lines": {"activity_5": 73.451496, "activity_10": 72.144562, "activity_20": 69.650319, "activity_30": 68.69472}, "trend_signal": 1, "fair_value": 55.952571, "relative_strength": -2.320865, "rate_of_change": 0.27247974857844504, "market_dynamics": 0.863409, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.485042, "high": 74.803388, "low": 72.43167, "close": 72.693155, "volume": 73455}, "trend_line": 68.237935, "activity_lines": {"activity_5": 73.320122, "activity_10": 72.449942, "activity_20": 70.137615, "activity_30": 68.990826}, "trend_signal": 1, "fair_value": 56.125014, "relative_strength": -2.371118, "rate_of_change": 0.19738925041538571, "market_dynamics": 0.863555, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.146163, "high": 74.472936, "low": 73.146163, "close": 74.402776, "volume": 223570}, "trend_line": 68.473158, "activity_lines": {"activity_5": 73.702838, "activity_10": 72.969851, "activity_20": 70.751882, "activity_30": 69.388558}, "trend_signal": 1, "fair_value": 56.298533, "relative_strength": -3.575978, "rate_of_change": 0.3447100208996724, "market_dynamics": 1.050338, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.436219, "high": 75.557575, "low": 74.118666, "close": 75.220176, "volume": 55591}, "trend_line": 68.670651, "activity_lines": {"activity_5": 74.266308, "activity_10": 73.533653, "activity_20": 71.401623, "activity_30": 69.823849}, "trend_signal": 1, "fair_value": 56.480952, "relative_strength": -2.930602, "rate_of_change": 0.2884239689952793, "market_dynamics": 1.161786, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.170558, "high": 75.45834, "low": 73.93012, "close": 75.322388, "volume": 62809}, "trend_line": 68.82859, "activity_lines": {"activity_5": 74.701104, "activity_10": 74.016247, "activity_20": 72.009982, "activity_30": 70.252994}, "trend_signal": 1, "fair_value": 56.676351, "relative_strength": -1.838702, "rate_of_change": 0.2299949071401681, "market_dynamics": 1.19066, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.200329, "high": 75.904898, "low": 74.972088, "close": 75.315342, "volume": 70084}, "trend_line": 69.007999, "activity_lines": {"activity_5": 75.0017, "activity_10": 74.392129, "activity_20": 72.53803, "activity_30": 70.671494}, "trend_signal": 1, "fair_value": 56.881162, "relative_strength": -1.514295, "rate_of_change": 0.26066057723976704, "market_dynamics": 1.346035, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.485836, "high": 76.152985, "low": 74.188131, "close": 75.567697, "volume": 191322}, "trend_line": 69.201511, "activity_lines": {"activity_5": 75.327343, "activity_10": 74.706434, "activity_20": 73.026245, "activity_30": 71.0947}, "trend_signal": 1, "fair_value": 57.077096, "relative_strength": -2.04947, "rate_of_change": 0.2804196655521027, "market_dynamics": 1.372888, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.815586, "high": 77.006407, "low": 75.716351, "close": 76.877897, "volume": 91615}, "trend_line": 69.402749, "activity_lines": {"activity_5": 75.898083, "activity_10": 75.191479, "activity_20": 73.570402, "activity_30": 71.589951}, "trend_signal": 1, "fair_value": 57.295035, "relative_strength": -2.078333, "rate_of_change": 0.29080000868767675, "market_dynamics": 1.405641, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.085795, "high": 77.941102, "low": 76.564811, "close": 77.941102, "volume": 141828}, "trend_line": 69.681523, "activity_lines": {"activity_5": 76.658217, "activity_10": 75.799818, "activity_20": 74.154265, "activity_30": 72.140812}, "trend_signal": 1, "fair_value": 57.533194, "relative_strength": -2.739766, "rate_of_change": 0.4016757318935573, "market_dynamics": 1.528118, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.642499, "high": 78.319209, "low": 76.826466, "close": 77.611549, "volume": 93865}, "trend_line": 69.972006, "activity_lines": {"activity_5": 77.127105, "activity_10": 76.254383, "activity_20": 74.649316, "activity_30": 72.652427}, "trend_signal": 1, "fair_value": 57.775881, "relative_strength": -2.637849, "rate_of_change": 0.41687234648989335, "market_dynamics": 1.475938, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.010709, "high": 78.796986, "low": 77.572838, "close": 78.396533, "volume": 126548}, "trend_line": 70.362652, "activity_lines": {"activity_5": 77.705044, "activity_10": 76.774092, "activity_20": 75.161962, "activity_30": 73.195945}, "trend_signal": 1, "fair_value": 58.020121, "relative_strength": -2.744763, "rate_of_change": 0.5582889820251885, "market_dynamics": 1.376289, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.806838, "high": 78.936209, "low": 76.542845, "close": 76.552001, "volume": 105361}, "trend_line": 70.742228, "activity_lines": {"activity_5": 77.462726, "activity_10": 76.886299, "activity_20": 75.455085, "activity_30": 73.595258}, "trend_signal": 1, "fair_value": 58.257016, "relative_strength": -2.743431, "rate_of_change": 0.53945664242445, "market_dynamics": 1.078168, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.562886, "high": 78.363991, "low": 76.607531, "close": 77.832077, "volume": 40513}, "trend_line": 71.153157, "activity_lines": {"activity_5": 77.581479, "activity_10": 77.161086, "activity_20": 75.82652, "activity_30": 74.052667}, "trend_signal": 1, "fair_value": 58.489965, "relative_strength": -3.369215, "rate_of_change": 0.5808821853900275, "market_dynamics": 0.742103, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.100273, "high": 79.503451, "low": 77.876362, "close": 79.339647, "volume": 51901}, "trend_line": 71.648286, "activity_lines": {"activity_5": 78.139144, "activity_10": 77.647626, "activity_20": 76.297775, "activity_30": 74.580828}, "trend_signal": 1, "fair_value": 58.722153, "relative_strength": -3.506229, "rate_of_change": 0.6958637126951454, "market_dynamics": 0.595766, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.070693, "high": 80.846222, "low": 79.678798, "close": 80.003519, "volume": 116038}, "trend_line": 72.361807, "activity_lines": {"activity_5": 78.824863, "activity_10": 78.179971, "activity_20": 76.786503, "activity_30": 75.119875}, "trend_signal": 1, "fair_value": 58.96833, "relative_strength": -4.431683, "rate_of_change": 0.9958661118564651, "market_dynamics": 0.514035, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.468757, "high": 80.468757, "low": 77.628666, "close": 78.581434, "volume": 95736}, "trend_line": 72.917743, "activity_lines": {"activity_5": 78.877089, "activity_10": 78.368643, "activity_20": 77.089891, "activity_30": 75.521141}, "trend_signal": 1, "fair_value": 59.188988, "relative_strength": -3.07121, "rate_of_change": 0.7682726883810442, "market_dynamics": 0.565465, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.264612, "high": 80.210015, "low": 77.552934, "close": 78.557848, "volume": 64489}, "trend_line": 73.499284, "activity_lines": {"activity_5": 78.909127, "activity_10": 78.493644, "activity_20": 77.347335, "activity_30": 75.885019}, "trend_signal": 1, "fair_value": 59.411333, "relative_strength": -2.850147, "rate_of_change": 0.7975301704003667, "market_dynamics": 0.485555, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.398822, "high": 79.015822, "low": 76.249273, "close": 77.09516, "volume": 223111}, "trend_line": 73.937391, "activity_lines": {"activity_5": 78.319879, "activity_10": 78.298335, "activity_20": 77.433564, "activity_30": 76.117011}, "trend_signal": 1, "fair_value": 59.619891, "relative_strength": -1.534961, "rate_of_change": 0.5960697521896978, "market_dynamics": 0.262242, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.423563, "high": 79.977944, "low": 77.423563, "close": 79.977944, "volume": 82175}, "trend_line": 74.407263, "activity_lines": {"activity_5": 78.740686, "activity_10": 78.623218, "activity_20": 77.774972, "activity_30": 76.506724}, "trend_signal": 1, "fair_value": 59.843312, "relative_strength": -2.551097, "rate_of_change": 0.6354998379642516, "market_dynamics": 0.026104, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.533306, "high": 80.553346, "low": 79.503451, "close": 80.265745, "volume": 82116}, "trend_line": 74.895896, "activity_lines": {"activity_5": 79.214874, "activity_10": 78.963395, "activity_20": 78.109509, "activity_30": 76.884691}, "trend_signal": 1, "fair_value": 60.078321, "relative_strength": -3.088609, "rate_of_change": 0.656700677190603, "market_dynamics": -0.080969, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.438903, "high": 80.677741, "low": 79.503451, "close": 79.753933, "volume": 103093}, "trend_line": 75.248118, "activity_lines": {"activity_5": 79.500976, "activity_10": 79.162257, "activity_20": 78.362344, "activity_30": 77.198113}, "trend_signal": 1, "fair_value": 60.315447, "relative_strength": -1.811257, "rate_of_change": 0.4702821099837191, "market_dynamics": -0.106785, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.219967, "high": 80.219967, "low": 78.508588, "close": 79.811851, "volume": 80909}, "trend_line": 75.661981, "activity_lines": {"activity_5": 79.728218, "activity_10": 79.34697, "activity_20": 78.59534, "activity_30": 77.492547}, "trend_signal": 1, "fair_value": 60.554554, "relative_strength": -2.237547, "rate_of_change": 0.5499978085830559, "market_dynamics": -0.140007, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.248514, "high": 81.046709, "low": 80.128785, "close": 80.986545, "volume": 82933}, "trend_line": 76.073434, "activity_lines": {"activity_5": 80.263424, "activity_10": 79.685993, "activity_20": 78.906313, "activity_30": 77.836067}, "trend_signal": 1, "fair_value": 60.801436, "relative_strength": -1.974058, "rate_of_change": 0.54380415971399, "market_dynamics": -0.166807, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.757363, "high": 80.807251, "low": 79.789552, "close": 80.145048, "volume": 101683}, "trend_line": 76.42055, "activity_lines": {"activity_5": 80.258706, "activity_10": 79.814663, "activity_20": 79.105791, "activity_30": 78.098752}, "trend_signal": 1, "fair_value": 61.03901, "relative_strength": -1.254916, "rate_of_change": 0.45629069406804973, "market_dynamics": -0.264154, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.617679, "high": 81.565536, "low": 80.617679, "close": 81.457081, "volume": 96773}, "trend_line": 76.818327, "activity_lines": {"activity_5": 80.680191, "activity_10": 80.167241, "activity_20": 79.406774, "activity_30": 78.42369}, "trend_signal": 1, "fair_value": 61.276841, "relative_strength": -1.755906, "rate_of_change": 0.5205105171318326, "market_dynamics": -0.229953, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.006799, "high": 81.635477, "low": 80.512916, "close": 81.144588, "volume": 71300}, "trend_line": 77.209647, "activity_lines": {"activity_5": 80.91809, "activity_10": 80.436574, "activity_20": 79.648783, "activity_30": 78.702803}, "trend_signal": 1, "fair_value": 61.514455, "relative_strength": -1.24253, "rate_of_change": 0.5094096881334157, "market_dynamics": -0.089354, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.899304, "high": 81.006799, "low": 79.393847, "close": 80.810044, "volume": 83962}, "trend_line": 77.508102, "activity_lines": {"activity_5": 80.951764, "activity_10": 80.598477, "activity_20": 79.831172, "activity_30": 78.935087}, "trend_signal": 1, "fair_value": 61.742477, "relative_strength": -1.820751, "rate_of_change": 0.3865514370244303, "market_dynamics": -0.145662, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.827205, "high": 81.773765, "low": 80.278446, "close": 81.016876, "volume": 82508}, "trend_line": 77.774428, "activity_lines": {"activity_5": 80.987835, "activity_10": 80.757038, "activity_20": 80.008295, "activity_30": 79.161459}, "trend_signal": 1, "fair_value": 61.967081, "relative_strength": -1.373378, "rate_of_change": 0.34361052990306296, "market_dynamics": -0.205255, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.747386, "high": 81.66531, "low": 79.190906, "close": 80.939352, "volume": 110096}, "trend_line": 78.04644, "activity_lines": {"activity_5": 80.996044, "activity_10": 80.830199, "activity_20": 80.158326, "activity_30": 79.365648}, "trend_signal": 1, "fair_value": 62.194944, "relative_strength": 0.526495, "rate_of_change": 0.3497447772936417, "market_dynamics": -0.363449, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.757363, "high": 81.615423, "low": 79.360522, "close": 79.777879, "volume": 94203}, "trend_line": 78.260882, "activity_lines": {"activity_5": 80.56414, "activity_10": 80.674703, "activity_20": 80.183464, "activity_30": 79.477354}, "trend_signal": 1, "fair_value": 62.415793, "relative_strength": 0.352882, "rate_of_change": 0.2747620519270208, "market_dynamics": -0.679144, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.480252, "high": 80.726334, "low": 79.200883, "close": 80.641026, "volume": 213828}, "trend_line": 78.46794, "activity_lines": {"activity_5": 80.5319, "activity_10": 80.685013, "activity_20": 80.280489, "activity_30": 79.630911}, "trend_signal": 1, "fair_value": 62.64987, "relative_strength": 0.297411, "rate_of_change": 0.2645740690732358, "market_dynamics": -0.688058, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.468018, "high": 81.156361, "low": 79.619936, "close": 80.271462, "volume": 491478}, "trend_line": 78.720551, "activity_lines": {"activity_5": 80.410042, "activity_10": 80.612001, "activity_20": 80.331631, "activity_30": 79.747268}, "trend_signal": 1, "fair_value": 62.875853, "relative_strength": 0.147134, "rate_of_change": 0.32192893046510673, "market_dynamics": -0.562337, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.280703, "high": 80.580763, "low": 78.392711, "close": 78.74262, "volume": 298890}, "trend_line": 78.865212, "activity_lines": {"activity_5": 79.814476, "activity_10": 80.252661, "activity_20": 80.219456, "activity_30": 79.748691}, "trend_signal": 1, "fair_value": 63.105533, "relative_strength": -0.45314, "rate_of_change": 0.1837652279644222, "market_dynamics": -0.682084, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.963681, "high": 79.926243, "low": 77.504719, "close": 77.54872, "volume": 154596}, "trend_line": 78.94283, "activity_lines": {"activity_5": 78.97256, "activity_10": 79.717047, "activity_20": 79.989241, "activity_30": 79.663756}, "trend_signal": 1, "fair_value": 63.322805, "relative_strength": -0.881184, "rate_of_change": 0.09841855240305583, "market_dynamics": -0.734532, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.322869, "high": 78.841696, "low": 75.82851, "close": 76.140006, "volume": 115941}, "trend_line": 78.970084, "activity_lines": {"activity_5": 77.887115, "activity_10": 78.972509, "activity_20": 79.63339, "activity_30": 79.482929}, "trend_signal": 0, "fair_value": 63.527386, "relative_strength": -0.643765, "rate_of_change": 0.03452371798680035, "market_dynamics": -0.994814, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.165487, "high": 77.784088, "low": 74.39, "close": 74.5528, "volume": 171758}, "trend_line": 78.944666, "activity_lines": {"activity_5": 76.515126, "activity_10": 78.036062, "activity_20": 79.144775, "activity_30": 79.197943}, "trend_signal": 0, "fair_value": 63.71161, "relative_strength": 0.611386, "rate_of_change": -0.032186872183144616, "market_dynamics": -1.297546, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.08, "high": 77.3402, "low": 73.8949, "close": 77.0406, "volume": 88286}, "trend_line": 78.993763, "activity_lines": {"activity_5": 76.378285, "activity_10": 77.671793, "activity_20": 78.912278, "activity_30": 79.0751}, "trend_signal": 0, "fair_value": 63.912336, "relative_strength": 0.098739, "rate_of_change": 0.062191662195395535, "market_dynamics": -1.368412, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.0, "high": 80.08, "low": 76.61, "close": 79.7843, "volume": 80761}, "trend_line": 79.090643, "activity_lines": {"activity_5": 77.371402, "activity_10": 77.874915, "activity_20": 78.94831, "activity_30": 79.126102}, "trend_signal": 0, "fair_value": 64.128182, "relative_strength": -0.670596, "rate_of_change": 0.12264259394757374, "market_dynamics": -1.224582, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.59, "high": 83.59, "low": 79.59, "close": 83.5036, "volume": 71793}, "trend_line": 79.27606, "activity_lines": {"activity_5": 79.53484, "activity_10": 78.776682, "activity_20": 79.325755, "activity_30": 79.410809}, "trend_signal": 0, "fair_value": 64.36824, "relative_strength": -1.956013, "rate_of_change": 0.23443607608551248, "market_dynamics": -0.865149, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.07509, "high": 83.773284, "low": 82.516535, "close": 83.764108, "volume": 87621}, "trend_line": 79.481145, "activity_lines": {"activity_5": 81.388123, "activity_10": 79.679193, "activity_20": 79.711222, "activity_30": 79.700361}, "trend_signal": 1, "fair_value": 64.607438, "relative_strength": -3.63429, "rate_of_change": 0.2586972662364866, "market_dynamics": -0.454906, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.733387, "high": 85.019959, "low": 83.095038, "close": 84.592864, "volume": 87927}, "trend_line": 79.687689, "activity_lines": {"activity_5": 83.009383, "activity_10": 80.659909, "activity_20": 80.15896, "activity_30": 80.030149}, "trend_signal": 1, "fair_value": 64.854479, "relative_strength": -4.025387, "rate_of_change": 0.25986540581418155, "market_dynamics": 0.039054, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.461503, "high": 86.49624, "low": 84.012665, "close": 86.47669, "volume": 72934}, "trend_line": 80.018512, "activity_lines": {"activity_5": 84.589249, "activity_10": 81.911288, "activity_20": 80.763066, "activity_30": 80.468149}, "trend_signal": 1, "fair_value": 65.113839, "relative_strength": -6.82009, "rate_of_change": 0.41514944673573756, "market_dynamics": 0.431798, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.356601, "high": 87.80256, "low": 85.837943, "close": 86.642661, "volume": 110517}, "trend_line": 80.312198, "activity_lines": {"activity_5": 85.595365, "activity_10": 83.08002, "activity_20": 81.351243, "activity_30": 80.895514}, "trend_signal": 1, "fair_value": 65.368959, "relative_strength": -6.187095, "rate_of_change": 0.3670225709770683, "market_dynamics": 0.644767, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.765543, "high": 87.822808, "low": 85.857891, "close": 87.478997, "volume": 110635}, "trend_line": 80.58351, "activity_lines": {"activity_5": 86.423036, "activity_10": 84.257177, "activity_20": 81.992136, "activity_30": 81.357888}, "trend_signal": 1, "fair_value": 65.628329, "relative_strength": -6.26701, "rate_of_change": 0.33782165941966735, "market_dynamics": 0.802845, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.022292, "high": 88.969841, "low": 87.827795, "close": 88.81544, "volume": 182501}, "trend_line": 80.877241, "activity_lines": {"activity_5": 87.431161, "activity_10": 85.496773, "activity_20": 82.725386, "activity_30": 81.88898}, "trend_signal": 1, "fair_value": 65.890033, "relative_strength": -7.341966, "rate_of_change": 0.36450509539730147, "market_dynamics": 0.935984, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.600795, "high": 89.328912, "low": 86.416446, "close": 86.576033, "volume": 198550}, "trend_line": 81.143727, "activity_lines": {"activity_5": 87.356062, "activity_10": 86.098742, "activity_20": 83.21032, "activity_30": 82.256644}, "trend_signal": 1, "fair_value": 66.136642, "relative_strength": -5.28854, "rate_of_change": 0.3294944247665427, "market_dynamics": 0.982998, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.30415, "high": 87.583327, "low": 85.069929, "close": 87.107159, "volume": 186394}, "trend_line": 81.428704, "activity_lines": {"activity_5": 87.325793, "activity_10": 86.578674, "activity_20": 83.719973, "activity_30": 82.641382}, "trend_signal": 1, "fair_value": 66.378016, "relative_strength": -6.69675, "rate_of_change": 0.35120028440399076, "market_dynamics": 1.034735, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.530976, "high": 88.900021, "low": 86.975001, "close": 88.152655, "volume": 256884}, "trend_line": 81.797288, "activity_lines": {"activity_5": 87.601992, "activity_10": 87.065669, "activity_20": 84.29921, "activity_30": 83.075185}, "trend_signal": 1, "fair_value": 66.630555, "relative_strength": -7.854174, "rate_of_change": 0.4526462806039483, "market_dynamics": 1.09873, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.23175, "high": 88.401311, "low": 85.8633, "close": 86.3889, "volume": 129040}, "trend_line": 82.010986, "activity_lines": {"activity_5": 87.189607, "activity_10": 87.079829, "activity_20": 84.676491, "activity_30": 83.371418}, "trend_signal": 1, "fair_value": 66.864409, "relative_strength": -5.312513, "rate_of_change": 0.2612531603737375, "market_dynamics": 0.981592, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.76, "high": 88.6265, "low": 86.36, "close": 87.8959, "volume": 73100}, "trend_line": 82.265325, "activity_lines": {"activity_5": 87.352228, "activity_10": 87.315528, "activity_20": 85.171346, "activity_30": 83.75109}, "trend_signal": 1, "fair_value": 67.111643, "relative_strength": -4.362662, "rate_of_change": 0.3101279626122306, "market_dynamics": 0.902931, "expectation": {"probability": 59.6788, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.08, "high": 89.02, "low": 87.35, "close": 89.0053, "volume": 56792}, "trend_line": 82.573704, "activity_lines": {"activity_5": 87.945951, "activity_10": 87.677814, "activity_20": 85.733201, "activity_30": 84.185927}, "trend_signal": 1, "fair_value": 67.357929, "relative_strength": -4.749211, "rate_of_change": 0.37485903082495836, "market_dynamics": 0.838295, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.88, "high": 89.03, "low": 87.26, "close": 87.6431, "volume": 112404}, "trend_line": 82.834745, "activity_lines": {"activity_5": 87.923657, "activity_10": 87.712201, "activity_20": 86.125492, "activity_30": 84.512985}, "trend_signal": 1, "fair_value": 67.593189, "relative_strength": -2.061223, "rate_of_change": 0.31613090772819347, "market_dynamics": 0.644435, "expectation": {"probability": 58.35, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72099d92-e18a-4fcc-8c4b-cdd7dae21de4/", "share_image": "https://sharemaestro.com/terminal/72099d92-e18a-4fcc-8c4b-cdd7dae21de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}