{"ticker": {"uuid": "720a1059-8f4b-478e-a74f-9e3a5e461dba", "symbol": "HNR1", "name": "Hannover R\u00fcck SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HNR1 fell 3.45%, moving from 258.94 to 250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.47 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 53.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "250.00"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.47"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 246.0, "high": 252.800003, "low": 243.600006, "close": 250.0, "volume": 745205}, "trend_line": 242.102564, "activity_lines": {"activity_5": 242.573331, "activity_10": 238.59636, "activity_20": 242.028309, "activity_30": 242.150022}, "trend_signal": 0, "fair_value": 226.43641, "relative_strength": -0.467758, "rate_of_change": 0.03154451638789022, "market_dynamics": -0.448399, "expectation": {"probability": 53.5271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 168.913815, "high": 174.678335, "low": 168.60101, "close": 174.36554, "volume": 336648}, "trend_line": 163.592868, "activity_lines": {"activity_5": 171.323898, "activity_10": 171.950857, "activity_20": 170.104778, "activity_30": 166.813515}, "trend_signal": 1, "fair_value": 132.585869, "relative_strength": 2.62662, "rate_of_change": 0.27751172328012563, "market_dynamics": -0.170305, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.605868, "high": 177.493584, "low": 172.175904, "close": 176.689224, "volume": 448267}, "trend_line": 164.128829, "activity_lines": {"activity_5": 173.212636, "activity_10": 172.582153, "activity_20": 171.149625, "activity_30": 167.658441}, "trend_signal": 1, "fair_value": 132.975905, "relative_strength": 1.802736, "rate_of_change": 0.32761880548483696, "market_dynamics": -0.310877, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.063613, "high": 176.063613, "low": 170.165031, "close": 171.773727, "volume": 400220}, "trend_line": 164.372511, "activity_lines": {"activity_5": 173.02197, "activity_10": 172.301034, "activity_20": 171.602349, "activity_30": 168.15166}, "trend_signal": 1, "fair_value": 133.359288, "relative_strength": 1.886429, "rate_of_change": 0.1484699558783831, "market_dynamics": -0.415659, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.684371, "high": 182.140931, "low": 168.645705, "close": 175.706131, "volume": 657610}, "trend_line": 164.900235, "activity_lines": {"activity_5": 174.270208, "activity_10": 172.852707, "activity_20": 172.282219, "activity_30": 168.882862}, "trend_signal": 1, "fair_value": 133.746129, "relative_strength": 4.690777, "rate_of_change": 0.3210536827535635, "market_dynamics": -0.334076, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.706141, "high": 178.923523, "low": 173.024957, "close": 174.052734, "volume": 342686}, "trend_line": 165.255959, "activity_lines": {"activity_5": 174.410224, "activity_10": 173.243508, "activity_20": 172.675017, "activity_30": 169.473345}, "trend_signal": 1, "fair_value": 134.124961, "relative_strength": 5.091805, "rate_of_change": 0.2157207356314446, "market_dynamics": -0.434384, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.276154, "high": 176.287046, "low": 171.639678, "close": 175.169891, "volume": 361063}, "trend_line": 165.67634, "activity_lines": {"activity_5": 174.627697, "activity_10": 173.749681, "activity_20": 173.088966, "activity_30": 170.112954}, "trend_signal": 1, "fair_value": 134.499043, "relative_strength": 5.100516, "rate_of_change": 0.2543817497074465, "market_dynamics": -0.557067, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.108285, "high": 177.44889, "low": 174.008034, "close": 175.348633, "volume": 427392}, "trend_line": 166.329235, "activity_lines": {"activity_5": 174.851128, "activity_10": 174.203855, "activity_20": 173.439475, "activity_30": 170.736973}, "trend_signal": 1, "fair_value": 134.898093, "relative_strength": 3.649174, "rate_of_change": 0.3940785992737411, "market_dynamics": -0.509565, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.57207, "high": 181.068466, "low": 173.293064, "close": 180.710968, "volume": 402253}, "trend_line": 167.217154, "activity_lines": {"activity_5": 176.951376, "activity_10": 175.537127, "activity_20": 174.225759, "activity_30": 171.664827}, "trend_signal": 1, "fair_value": 135.314945, "relative_strength": 7.300315, "rate_of_change": 0.5338321913162063, "market_dynamics": -0.465119, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 181.783444, "high": 192.32938, "low": 181.694079, "close": 190.36319, "volume": 792594}, "trend_line": 168.31137, "activity_lines": {"activity_5": 181.673216, "activity_10": 178.49779, "activity_20": 175.844861, "activity_30": 173.158119}, "trend_signal": 1, "fair_value": 135.85374, "relative_strength": 11.726736, "rate_of_change": 0.6543682713317901, "market_dynamics": 0.075653, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.631317, "high": 192.329379, "low": 187.145787, "close": 190.184464, "volume": 519696}, "trend_line": 169.389528, "activity_lines": {"activity_5": 185.358343, "activity_10": 181.007532, "activity_20": 177.338659, "activity_30": 174.569287}, "trend_signal": 1, "fair_value": 136.411067, "relative_strength": 13.764001, "rate_of_change": 0.6405734799734575, "market_dynamics": 0.573263, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.273814, "high": 191.256907, "low": 182.855913, "close": 185.805191, "volume": 531457}, "trend_line": 170.339026, "activity_lines": {"activity_5": 186.508263, "activity_10": 182.347303, "activity_20": 178.306859, "activity_30": 175.628362}, "trend_signal": 1, "fair_value": 136.908734, "relative_strength": 12.165766, "rate_of_change": 0.5605411451409068, "market_dynamics": 0.95765, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.341419, "high": 186.877663, "low": 183.124012, "close": 186.609543, "volume": 384846}, "trend_line": 171.537565, "activity_lines": {"activity_5": 187.217281, "activity_10": 183.625326, "activity_20": 179.279314, "activity_30": 176.678072}, "trend_signal": 1, "fair_value": 137.419325, "relative_strength": 13.53746, "rate_of_change": 0.7036197330375782, "market_dynamics": 1.119051, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.805201, "high": 188.843869, "low": 184.285873, "close": 185.894577, "volume": 475451}, "trend_line": 173.039841, "activity_lines": {"activity_5": 186.93725, "activity_10": 184.592986, "activity_20": 180.131544, "activity_30": 177.604331}, "trend_signal": 1, "fair_value": 137.943975, "relative_strength": 13.126854, "rate_of_change": 0.8757708552059689, "market_dynamics": 0.986153, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.430819, "high": 188.397003, "low": 183.124023, "close": 183.124023, "volume": 545820}, "trend_line": 174.194347, "activity_lines": {"activity_5": 185.388127, "activity_10": 184.800166, "activity_20": 180.683525, "activity_30": 178.254924}, "trend_signal": 1, "fair_value": 138.446722, "relative_strength": 14.044961, "rate_of_change": 0.6671908580868368, "market_dynamics": 0.798162, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.017748, "high": 189.022605, "low": 182.319678, "close": 184.285873, "volume": 439701}, "trend_line": 175.132163, "activity_lines": {"activity_5": 184.708898, "activity_10": 185.083721, "activity_20": 181.347434, "activity_30": 178.90599}, "trend_signal": 1, "fair_value": 138.982291, "relative_strength": 15.28414, "rate_of_change": 0.5383733836092844, "market_dynamics": 0.605975, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.37525, "high": 193.580619, "low": 179.995981, "close": 184.643356, "volume": 681854}, "trend_line": 176.011187, "activity_lines": {"activity_5": 184.542069, "activity_10": 185.246215, "activity_20": 181.973679, "activity_30": 179.519615}, "trend_signal": 1, "fair_value": 139.495295, "relative_strength": 11.378472, "rate_of_change": 0.5019203697038878, "market_dynamics": 0.548713, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.928376, "high": 184.464615, "low": 175.39333, "close": 180.621597, "volume": 742965}, "trend_line": 176.711417, "activity_lines": {"activity_5": 183.11211, "activity_10": 184.505236, "activity_20": 182.149656, "activity_30": 179.817061}, "trend_signal": 1, "fair_value": 139.897075, "relative_strength": 8.384557, "rate_of_change": 0.3978326673065416, "market_dynamics": 0.355117, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.425946, "high": 187.056411, "low": 180.174748, "close": 186.698914, "volume": 544453}, "trend_line": 177.516099, "activity_lines": {"activity_5": 184.10712, "activity_10": 184.773352, "activity_20": 182.854208, "activity_30": 180.461416}, "trend_signal": 1, "fair_value": 140.340919, "relative_strength": 7.012084, "rate_of_change": 0.4553650316775998, "market_dynamics": 0.254147, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.698917, "high": 195.636165, "low": 186.430811, "close": 193.938095, "volume": 536625}, "trend_line": 178.393249, "activity_lines": {"activity_5": 187.461567, "activity_10": 186.248811, "activity_20": 184.186283, "activity_30": 181.520899}, "trend_signal": 1, "fair_value": 140.863792, "relative_strength": 10.131119, "rate_of_change": 0.49412419771572397, "market_dynamics": 0.384677, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.653074, "high": 197.244868, "low": 192.954985, "close": 195.72554, "volume": 920878}, "trend_line": 179.337618, "activity_lines": {"activity_5": 190.690891, "activity_10": 187.984261, "activity_20": 185.561979, "activity_30": 182.639112}, "trend_signal": 1, "fair_value": 141.401748, "relative_strength": 8.454114, "rate_of_change": 0.5293748531930123, "market_dynamics": 0.577085, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.189305, "high": 198.764186, "low": 194.563698, "close": 195.368057, "volume": 525733}, "trend_line": 180.162824, "activity_lines": {"activity_5": 193.03841, "activity_10": 189.553967, "activity_20": 186.77936, "activity_30": 183.673333}, "trend_signal": 1, "fair_value": 141.967965, "relative_strength": 5.852365, "rate_of_change": 0.46014105083073453, "market_dynamics": 0.728695, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.261762, "high": 205.467134, "low": 190.452574, "close": 191.52504, "volume": 1013977}, "trend_line": 180.691611, "activity_lines": {"activity_5": 193.389943, "activity_10": 190.251073, "activity_20": 187.530727, "activity_30": 184.40638}, "trend_signal": 1, "fair_value": 142.508511, "relative_strength": 3.800758, "rate_of_change": 0.2935050574029602, "market_dynamics": 0.791579, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.150635, "high": 195.189297, "low": 190.810064, "close": 194.027466, "volume": 411238}, "trend_line": 181.217419, "activity_lines": {"activity_5": 193.848722, "activity_10": 191.313793, "activity_20": 188.449774, "activity_30": 185.266757}, "trend_signal": 1, "fair_value": 143.072349, "relative_strength": 5.426991, "rate_of_change": 0.29099746086165124, "market_dynamics": 0.54182, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.938089, "high": 194.206209, "low": 191.882514, "close": 193.312485, "volume": 143385}, "trend_line": 181.548097, "activity_lines": {"activity_5": 193.580604, "activity_10": 192.098646, "activity_20": 189.194757, "activity_30": 186.047084}, "trend_signal": 1, "fair_value": 143.636782, "relative_strength": 4.752567, "rate_of_change": 0.18247583583563012, "market_dynamics": 0.1451, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.295565, "high": 199.389801, "low": 192.954979, "close": 199.032303, "volume": 328863}, "trend_line": 182.54162, "activity_lines": {"activity_5": 195.260799, "activity_10": 193.73822, "activity_20": 190.400644, "activity_30": 187.175097}, "trend_signal": 1, "fair_value": 144.214577, "relative_strength": 8.735298, "rate_of_change": 0.5472505723923848, "market_dynamics": 0.134142, "expectation": {"probability": 56.4247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.032316, "high": 202.07098, "low": 196.440528, "close": 199.389816, "volume": 394121}, "trend_line": 183.503863, "activity_lines": {"activity_5": 196.839715, "activity_10": 195.17468, "activity_20": 191.52163, "activity_30": 188.262078}, "trend_signal": 1, "fair_value": 144.795182, "relative_strength": 7.958986, "rate_of_change": 0.5271362224132781, "market_dynamics": 0.252611, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.46228, "high": 203.769039, "low": 197.244871, "close": 200.998489, "volume": 379179}, "trend_line": 184.534624, "activity_lines": {"activity_5": 198.686737, "activity_10": 196.635509, "activity_20": 192.680491, "activity_30": 189.390763}, "trend_signal": 1, "fair_value": 145.395938, "relative_strength": 9.56963, "rate_of_change": 0.5617107907968196, "market_dynamics": 0.604318, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.428457, "high": 205.109633, "low": 198.58545, "close": 198.942947, "volume": 395209}, "trend_line": 185.376214, "activity_lines": {"activity_5": 199.217015, "activity_10": 197.352114, "activity_20": 193.521443, "activity_30": 190.320333}, "trend_signal": 1, "fair_value": 146.008374, "relative_strength": 5.668272, "rate_of_change": 0.4560607552976055, "market_dynamics": 0.915973, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.121694, "high": 200.551644, "low": 195.904278, "close": 197.870468, "volume": 543778}, "trend_line": 186.393569, "activity_lines": {"activity_5": 199.062102, "activity_10": 197.651104, "activity_20": 194.173435, "activity_30": 191.126413}, "trend_signal": 1, "fair_value": 146.562151, "relative_strength": 5.069921, "rate_of_change": 0.5488055765342198, "market_dynamics": 0.895933, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.049218, "high": 206.807711, "low": 198.049218, "close": 202.87532, "volume": 574295}, "trend_line": 187.501787, "activity_lines": {"activity_5": 200.271607, "activity_10": 198.788569, "activity_20": 195.266331, "activity_30": 192.189752}, "trend_signal": 1, "fair_value": 147.127296, "relative_strength": 7.31864, "rate_of_change": 0.5945580665392987, "market_dynamics": 0.957472, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.232801, "high": 208.684534, "low": 201.802851, "close": 204.484039, "volume": 417382}, "trend_line": 188.505737, "activity_lines": {"activity_5": 201.761151, "activity_10": 200.088533, "activity_20": 196.452006, "activity_30": 193.285381}, "trend_signal": 1, "fair_value": 147.712075, "relative_strength": 6.637941, "rate_of_change": 0.5354348969484772, "market_dynamics": 1.013647, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.305283, "high": 212.438166, "low": 203.14344, "close": 211.09758, "volume": 417217}, "trend_line": 189.652682, "activity_lines": {"activity_5": 205.115593, "activity_10": 202.425213, "activity_20": 198.178595, "activity_30": 194.74292}, "trend_signal": 1, "fair_value": 148.338731, "relative_strength": 7.856634, "rate_of_change": 0.608440368050967, "market_dynamics": 1.189614, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.097588, "high": 214.49374, "low": 207.075827, "close": 211.723206, "volume": 517014}, "trend_line": 190.984331, "activity_lines": {"activity_5": 208.005305, "activity_10": 204.519779, "activity_20": 199.848157, "activity_30": 196.166824}, "trend_signal": 1, "fair_value": 148.941951, "relative_strength": 5.916939, "rate_of_change": 0.7021514201417931, "market_dynamics": 1.434982, "expectation": {"probability": 57.2688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.186979, "high": 217.353651, "low": 210.829482, "close": 214.046875, "volume": 410261}, "trend_line": 192.262356, "activity_lines": {"activity_5": 210.817556, "activity_10": 206.71509, "activity_20": 201.616028, "activity_30": 197.654731}, "trend_signal": 1, "fair_value": 149.523817, "relative_strength": 6.194151, "rate_of_change": 0.6691779337646363, "market_dynamics": 1.540186, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.795666, "high": 219.498582, "low": 212.438168, "close": 218.604858, "volume": 742419}, "trend_line": 193.747427, "activity_lines": {"activity_5": 214.070707, "activity_10": 209.362136, "activity_20": 203.670741, "activity_30": 199.354247}, "trend_signal": 1, "fair_value": 150.121956, "relative_strength": 7.233625, "rate_of_change": 0.7724190168563088, "market_dynamics": 1.681671, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.158011, "high": 229.329567, "low": 213.421271, "close": 220.839188, "volume": 882765}, "trend_line": 195.269737, "activity_lines": {"activity_5": 217.019999, "activity_10": 212.05956, "activity_20": 205.774823, "activity_30": 201.102102}, "trend_signal": 1, "fair_value": 150.73597, "relative_strength": 6.331047, "rate_of_change": 0.7857188214427253, "market_dynamics": 1.768924, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.286048, "high": 227.988984, "low": 219.230481, "close": 226.737762, "volume": 412470}, "trend_line": 196.982708, "activity_lines": {"activity_5": 220.845139, "activity_10": 215.439462, "activity_20": 208.268314, "activity_30": 203.132298}, "trend_signal": 1, "fair_value": 151.379769, "relative_strength": 7.069776, "rate_of_change": 0.877233219195666, "market_dynamics": 1.777815, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.005863, "high": 228.346449, "low": 213.153151, "close": 214.225616, "volume": 431066}, "trend_line": 198.099863, "activity_lines": {"activity_5": 219.456886, "activity_10": 216.076443, "activity_20": 209.35057, "activity_30": 204.244743}, "trend_signal": 1, "fair_value": 151.945693, "relative_strength": 2.645573, "rate_of_change": 0.5671335374270501, "market_dynamics": 1.550962, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.51063, "high": 214.672473, "low": 204.484031, "close": 206.092743, "volume": 544111}, "trend_line": 198.624181, "activity_lines": {"activity_5": 215.190847, "activity_10": 214.956852, "activity_20": 209.527188, "activity_30": 204.760413}, "trend_signal": 1, "fair_value": 152.453269, "relative_strength": -0.1371, "rate_of_change": 0.26467358031438615, "market_dynamics": 1.006152, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.986462, "high": 209.310136, "low": 203.232801, "close": 205.556488, "volume": 446260}, "trend_line": 199.136582, "activity_lines": {"activity_5": 211.276331, "activity_10": 213.590265, "activity_20": 209.594854, "activity_30": 205.207659}, "trend_signal": 1, "fair_value": 152.975013, "relative_strength": 0.459468, "rate_of_change": 0.2579751354645038, "market_dynamics": 0.326982, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.701434, "high": 210.740097, "low": 201.892225, "close": 205.913986, "volume": 560664}, "trend_line": 199.806875, "activity_lines": {"activity_5": 208.350874, "activity_10": 212.239929, "activity_20": 209.649754, "activity_30": 205.64491}, "trend_signal": 1, "fair_value": 153.498532, "relative_strength": -1.846008, "rate_of_change": 0.33659963090055783, "market_dynamics": -0.264629, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.807715, "high": 209.131389, "low": 204.215918, "close": 205.020264, "volume": 429893}, "trend_line": 200.420566, "activity_lines": {"activity_5": 206.122522, "activity_10": 210.701098, "activity_20": 209.569319, "activity_30": 205.981258}, "trend_signal": 1, "fair_value": 153.997949, "relative_strength": -1.554324, "rate_of_change": 0.3071420840749434, "market_dynamics": -0.669664, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.5565, "high": 219.125905, "low": 204.662776, "close": 218.849228, "volume": 570140}, "trend_line": 201.519054, "activity_lines": {"activity_5": 209.951658, "activity_10": 211.787122, "activity_20": 210.741665, "activity_30": 207.170204}, "trend_signal": 1, "fair_value": 154.61802, "relative_strength": 0.612057, "rate_of_change": 0.5480914568418109, "market_dynamics": -0.631178, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.232595, "high": 220.417041, "low": 206.767785, "close": 208.335602, "volume": 930583}, "trend_line": 202.35944, "activity_lines": {"activity_5": 209.968012, "activity_10": 210.832013, "activity_20": 210.794514, "activity_30": 207.609981}, "trend_signal": 1, "fair_value": 155.182964, "relative_strength": -3.926042, "rate_of_change": 0.4170255781371399, "market_dynamics": -0.531717, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.520068, "high": 211.379007, "low": 205.107727, "close": 209.350067, "volume": 525924}, "trend_line": 203.194913, "activity_lines": {"activity_5": 210.172996, "activity_10": 210.165194, "activity_20": 210.872441, "activity_30": 208.06099}, "trend_signal": 1, "fair_value": 155.758945, "relative_strength": -3.408706, "rate_of_change": 0.41286583912270536, "market_dynamics": -0.537511, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.995636, "high": 211.379019, "low": 204.554403, "close": 210.456772, "volume": 650964}, "trend_line": 204.05536, "activity_lines": {"activity_5": 210.493977, "activity_10": 209.867862, "activity_20": 211.006636, "activity_30": 208.529497}, "trend_signal": 1, "fair_value": 156.342554, "relative_strength": -1.864379, "rate_of_change": 0.42345892783250605, "market_dynamics": -0.43636, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.131295, "high": 217.004722, "low": 210.456768, "close": 216.266922, "volume": 521574}, "trend_line": 205.243538, "activity_lines": {"activity_5": 212.448822, "activity_10": 210.815693, "activity_20": 211.641478, "activity_30": 209.317339}, "trend_signal": 1, "fair_value": 156.97221, "relative_strength": 0.348674, "rate_of_change": 0.5822821806788087, "market_dynamics": -0.533727, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.621359, "high": 216.728054, "low": 207.228893, "close": 208.981171, "volume": 454345}, "trend_line": 205.98628, "activity_lines": {"activity_5": 211.225306, "activity_10": 210.629221, "activity_20": 211.509733, "activity_30": 209.558477}, "trend_signal": 1, "fair_value": 157.545026, "relative_strength": -0.236695, "rate_of_change": 0.36188325695301193, "market_dynamics": -0.671086, "expectation": {"probability": 60.7686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.257847, "high": 217.650297, "low": 208.151153, "close": 217.465851, "volume": 659774}, "trend_line": 206.770538, "activity_lines": {"activity_5": 213.487888, "activity_10": 212.080771, "activity_20": 212.138251, "activity_30": 210.299094}, "trend_signal": 1, "fair_value": 158.174366, "relative_strength": 2.682146, "rate_of_change": 0.38073312455567143, "market_dynamics": -0.534912, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.742533, "high": 220.417023, "low": 215.805809, "close": 218.295853, "volume": 411778}, "trend_line": 207.522882, "activity_lines": {"activity_5": 215.418453, "activity_10": 213.476447, "activity_20": 212.752506, "activity_30": 211.042663}, "trend_signal": 1, "fair_value": 158.807425, "relative_strength": 2.462248, "rate_of_change": 0.363854544886865, "market_dynamics": -0.513202, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 221.708188, "high": 223.276019, "low": 210.180084, "close": 214.514664, "volume": 544448}, "trend_line": 208.161102, "activity_lines": {"activity_5": 215.492237, "activity_10": 213.953009, "activity_20": 212.933217, "activity_30": 211.493746}, "trend_signal": 1, "fair_value": 159.403711, "relative_strength": -0.765145, "rate_of_change": 0.30754198951419237, "market_dynamics": -0.52386, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.791317, "high": 222.538206, "low": 214.6991, "close": 220.69371, "volume": 418013}, "trend_line": 209.133391, "activity_lines": {"activity_5": 217.355176, "activity_10": 215.396658, "activity_20": 213.654643, "activity_30": 212.302301}, "trend_signal": 1, "fair_value": 160.045206, "relative_strength": 0.403699, "rate_of_change": 0.46708486391467574, "market_dynamics": -0.276201, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.154826, "high": 222.90709, "low": 208.33559, "close": 209.350067, "volume": 457193}, "trend_line": 209.644145, "activity_lines": {"activity_5": 215.141782, "activity_10": 214.492855, "activity_20": 213.250026, "activity_30": 212.31628}, "trend_signal": 1, "fair_value": 160.627322, "relative_strength": -1.856254, "rate_of_change": 0.24422403211547405, "market_dynamics": -0.398433, "expectation": {"probability": 63.2561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.71896, "high": 213.500172, "low": 208.335589, "close": 212.209045, "volume": 391519}, "trend_line": 210.27403, "activity_lines": {"activity_5": 213.856787, "activity_10": 214.281578, "activity_20": 213.128994, "activity_30": 212.481758}, "trend_signal": 1, "fair_value": 161.230699, "relative_strength": -1.970221, "rate_of_change": 0.3004543723365141, "market_dynamics": -0.429091, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.67017, "high": 214.145751, "low": 201.603208, "close": 202.064331, "volume": 411603}, "trend_line": 210.375098, "activity_lines": {"activity_5": 209.540675, "activity_10": 212.155382, "activity_20": 212.05055, "activity_30": 211.9521}, "trend_signal": 0, "fair_value": 161.731172, "relative_strength": -2.766238, "rate_of_change": 0.04806489893212107, "market_dynamics": -0.540087, "expectation": {"probability": 60.9871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.977489, "high": 200.312055, "low": 192.657394, "close": 199.297592, "volume": 525088}, "trend_line": 210.372023, "activity_lines": {"activity_5": 205.384418, "activity_10": 209.65861, "activity_20": 210.787372, "activity_30": 211.237422}, "trend_signal": 0, "fair_value": 162.181103, "relative_strength": -4.454237, "rate_of_change": -0.0014616748984214367, "market_dynamics": -0.771236, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.661097, "high": 226.780536, "low": 205.476651, "close": 226.319412, "volume": 707652}, "trend_line": 211.216054, "activity_lines": {"activity_5": 211.249905, "activity_10": 212.27779, "activity_20": 212.200279, "activity_30": 212.266286}, "trend_signal": 1, "fair_value": 162.795183, "relative_strength": 4.748822, "rate_of_change": 0.40120876719429605, "market_dynamics": -0.483368, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.87277, "high": 234.619636, "low": 224.659382, "close": 234.52742, "volume": 471422}, "trend_line": 212.402203, "activity_lines": {"activity_5": 219.476349, "activity_10": 216.206563, "activity_20": 214.396893, "activity_30": 213.770245}, "trend_signal": 1, "fair_value": 163.465612, "relative_strength": 6.498011, "rate_of_change": 0.5615808919524516, "market_dynamics": -0.111702, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.051813, "high": 238.954202, "low": 232.221797, "close": 236.371902, "volume": 449085}, "trend_line": 213.685584, "activity_lines": {"activity_5": 226.639129, "activity_10": 220.006219, "activity_20": 216.672497, "activity_30": 215.316677}, "trend_signal": 1, "fair_value": 164.156399, "relative_strength": 5.535164, "rate_of_change": 0.604222075794581, "market_dynamics": 0.37554, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.386374, "high": 240.890942, "low": 231.391773, "close": 232.40625, "volume": 399731}, "trend_line": 214.669949, "activity_lines": {"activity_5": 230.869169, "activity_10": 222.741101, "activity_20": 218.426234, "activity_30": 216.524462}, "trend_signal": 1, "fair_value": 164.80603, "relative_strength": 6.983324, "rate_of_change": 0.4606604627104825, "market_dynamics": 0.753686, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.328505, "high": 236.464129, "low": 231.484003, "close": 234.804092, "volume": 366529}, "trend_line": 215.680617, "activity_lines": {"activity_5": 233.875695, "activity_10": 225.655401, "activity_20": 220.28048, "activity_30": 217.823439}, "trend_signal": 1, "fair_value": 165.462497, "relative_strength": 5.690263, "rate_of_change": 0.47080087581332103, "market_dynamics": 0.796108, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.066292, "high": 237.478609, "low": 230.285067, "close": 232.498474, "volume": 469142}, "trend_line": 216.39398, "activity_lines": {"activity_5": 233.746581, "activity_10": 227.7816, "activity_20": 221.777572, "activity_30": 218.908462}, "trend_signal": 1, "fair_value": 166.133789, "relative_strength": 4.504255, "rate_of_change": 0.33074970292763345, "market_dynamics": 0.795311, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.236268, "high": 235.910794, "low": 230.653997, "close": 234.896317, "volume": 352731}, "trend_line": 217.166417, "activity_lines": {"activity_5": 234.004811, "activity_10": 230.129138, "activity_20": 223.372181, "activity_30": 220.102161}, "trend_signal": 1, "fair_value": 166.832721, "relative_strength": 1.498287, "rate_of_change": 0.35695863627999097, "market_dynamics": 0.682369, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.172977, "high": 238.585302, "low": 227.88724, "close": 231.207321, "volume": 408550}, "trend_line": 217.738432, "activity_lines": {"activity_5": 233.008782, "activity_10": 231.341472, "activity_20": 224.539042, "activity_30": 221.008026}, "trend_signal": 1, "fair_value": 167.49547, "relative_strength": 1.773626, "rate_of_change": 0.2633993818666692, "market_dynamics": 0.611058, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.561766, "high": 240.706467, "low": 221.984852, "close": 240.706467, "volume": 608758}, "trend_line": 218.475153, "activity_lines": {"activity_5": 235.523441, "activity_10": 233.9355, "activity_20": 226.501671, "activity_30": 222.489834}, "trend_signal": 1, "fair_value": 168.218844, "relative_strength": 4.540809, "rate_of_change": 0.3383513848395937, "market_dynamics": 0.792532, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.167599, "high": 244.948825, "low": 234.896316, "close": 237.663071, "volume": 436245}, "trend_line": 219.035949, "activity_lines": {"activity_5": 236.470286, "activity_10": 235.273599, "activity_20": 228.025137, "activity_30": 223.727765}, "trend_signal": 1, "fair_value": 168.918175, "relative_strength": 1.777011, "rate_of_change": 0.2566863976518108, "market_dynamics": 0.723382, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.755283, "high": 237.755283, "low": 225.581626, "close": 226.319412, "volume": 396371}, "trend_line": 219.022004, "activity_lines": {"activity_5": 233.445314, "activity_10": 233.851661, "activity_20": 228.3387, "activity_30": 224.197665}, "trend_signal": 1, "fair_value": 169.526121, "relative_strength": -1.969979, "rate_of_change": -0.006366534837611673, "market_dynamics": 0.602608, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.149454, "high": 230.285086, "low": 220.878159, "close": 220.878159, "volume": 430253}, "trend_line": 219.243755, "activity_lines": {"activity_5": 229.018527, "activity_10": 231.440404, "activity_20": 228.08618, "activity_30": 224.317417}, "trend_signal": 1, "fair_value": 170.067714, "relative_strength": -3.182759, "rate_of_change": 0.10124599170409534, "market_dynamics": 0.405923, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.140367, "high": 225.581628, "low": 217.558063, "close": 220.048141, "volume": 454029}, "trend_line": 219.708935, "activity_lines": {"activity_5": 225.249612, "activity_10": 229.126403, "activity_20": 227.697958, "activity_30": 224.369313}, "trend_signal": 1, "fair_value": 170.614655, "relative_strength": -3.284848, "rate_of_change": 0.21217480060036542, "market_dynamics": -0.011896, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.892635, "high": 229.547274, "low": 220.140358, "close": 222.445984, "volume": 641992}, "trend_line": 220.271918, "activity_lines": {"activity_5": 223.023924, "activity_10": 227.545169, "activity_20": 227.525806, "activity_30": 224.545897}, "trend_signal": 1, "fair_value": 171.189502, "relative_strength": -2.183558, "rate_of_change": 0.2562403754767655, "market_dynamics": -0.145736, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.353756, "high": 228.348376, "low": 218.849224, "close": 227.887253, "volume": 503217}, "trend_line": 221.00436, "activity_lines": {"activity_5": 223.829357, "activity_10": 227.134353, "activity_20": 227.852107, "activity_30": 225.037209}, "trend_signal": 1, "fair_value": 171.824034, "relative_strength": -0.321172, "rate_of_change": 0.3325171935897847, "market_dynamics": -0.315633, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.086158, "high": 231.668452, "low": 225.212716, "close": 227.887253, "volume": 743532}, "trend_line": 221.766593, "activity_lines": {"activity_5": 225.286511, "activity_10": 226.849297, "activity_20": 228.114729, "activity_30": 225.481267}, "trend_signal": 1, "fair_value": 172.444697, "relative_strength": -1.812538, "rate_of_change": 0.34489500569129455, "market_dynamics": -0.313773, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.979456, "high": 240.798698, "low": 226.872762, "close": 236.279694, "volume": 478454}, "trend_line": 222.347609, "activity_lines": {"activity_5": 229.436623, "activity_10": 228.17398, "activity_20": 229.142376, "activity_30": 226.417596}, "trend_signal": 1, "fair_value": 173.101554, "relative_strength": -1.972361, "rate_of_change": 0.2619943753205449, "market_dynamics": -0.320799, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.648594, "high": 237.478597, "low": 231.115108, "close": 235.726334, "volume": 412159}, "trend_line": 223.260633, "activity_lines": {"activity_5": 232.375513, "activity_10": 229.372899, "activity_20": 229.989086, "activity_30": 227.280739}, "trend_signal": 1, "fair_value": 173.72926, "relative_strength": -2.322899, "rate_of_change": 0.4106291064276779, "market_dynamics": -0.418141, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.357446, "high": 235.726353, "low": 222.538214, "close": 225.397171, "volume": 596341}, "trend_line": 223.795537, "activity_lines": {"activity_5": 230.826135, "activity_10": 228.611626, "activity_20": 229.740079, "activity_30": 227.41858}, "trend_signal": 1, "fair_value": 174.287819, "relative_strength": -4.111574, "rate_of_change": 0.2395872451011026, "market_dynamics": -0.386702, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.30495, "high": 225.85829, "low": 222.26154, "close": 224.93605, "volume": 138730}, "trend_line": 224.278179, "activity_lines": {"activity_5": 228.926305, "activity_10": 228.044863, "activity_20": 229.336047, "activity_30": 227.492162}, "trend_signal": 1, "fair_value": 174.838087, "relative_strength": -4.740468, "rate_of_change": 0.21566203082950597, "market_dynamics": -0.548911, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.843833, "high": 232.959599, "low": 222.353769, "close": 231.207321, "volume": 247179}, "trend_line": 224.776193, "activity_lines": {"activity_5": 229.313645, "activity_10": 228.849731, "activity_20": 229.407191, "activity_30": 227.939203}, "trend_signal": 1, "fair_value": 175.398418, "relative_strength": -1.639055, "rate_of_change": 0.22205191883603262, "market_dynamics": -0.640427, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.299559, "high": 237.478605, "low": 227.610572, "close": 231.391769, "volume": 491028}, "trend_line": 225.523213, "activity_lines": {"activity_5": 229.54113, "activity_10": 229.599264, "activity_20": 229.472626, "activity_30": 228.366015}, "trend_signal": 1, "fair_value": 175.942327, "relative_strength": -2.986547, "rate_of_change": 0.3323394662173996, "market_dynamics": -0.614036, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.639514, "high": 235.265228, "low": 225.766079, "close": 234.619644, "volume": 490302}, "trend_line": 226.095006, "activity_lines": {"activity_5": 231.170435, "activity_10": 230.744527, "activity_20": 229.860409, "activity_30": 228.952881}, "trend_signal": 1, "fair_value": 176.541068, "relative_strength": -4.731222, "rate_of_change": 0.25354064106918067, "market_dynamics": -0.538001, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.896314, "high": 243.565454, "low": 233.69739, "close": 237.755264, "volume": 449457}, "trend_line": 226.743653, "activity_lines": {"activity_5": 233.918726, "activity_10": 232.194967, "activity_20": 230.555167, "activity_30": 229.705156}, "trend_signal": 1, "fair_value": 177.1159, "relative_strength": -5.580983, "rate_of_change": 0.2868913433673907, "market_dynamics": -0.224136, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.954206, "high": 242.274304, "low": 233.974066, "close": 234.52742, "volume": 384089}, "trend_line": 227.410745, "activity_lines": {"activity_5": 234.767196, "activity_10": 232.780175, "activity_20": 230.917039, "activity_30": 230.207334}, "trend_signal": 1, "fair_value": 177.738321, "relative_strength": -8.172021, "rate_of_change": 0.2942053685621783, "market_dynamics": 0.032116, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.129578, "high": 240.060888, "low": 231.207331, "close": 233.144043, "volume": 570499}, "trend_line": 227.825756, "activity_lines": {"activity_5": 234.515116, "activity_10": 232.99313, "activity_20": 231.148479, "activity_30": 230.577225}, "trend_signal": 1, "fair_value": 178.303065, "relative_strength": -8.7521, "rate_of_change": 0.18249401539932564, "market_dynamics": 0.244207, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.051818, "high": 238.124188, "low": 230.377309, "close": 230.930649, "volume": 517701}, "trend_line": 228.545109, "activity_lines": {"activity_5": 233.396123, "activity_10": 232.708071, "activity_20": 231.166045, "activity_30": 230.77754}, "trend_signal": 1, "fair_value": 178.860021, "relative_strength": -12.291794, "rate_of_change": 0.315747004478275, "market_dynamics": 0.352884, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.746206, "high": 237.017487, "low": 224.198257, "close": 227.149445, "volume": 489105}, "trend_line": 229.043122, "activity_lines": {"activity_5": 231.04747, "activity_10": 231.832776, "activity_20": 230.842381, "activity_30": 230.687497}, "trend_signal": 1, "fair_value": 179.423145, "relative_strength": -12.576646, "rate_of_change": 0.21790577894187815, "market_dynamics": 0.206117, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.25613, "high": 236.740824, "low": 227.426113, "close": 236.371902, "volume": 495717}, "trend_line": 230.186708, "activity_lines": {"activity_5": 232.270983, "activity_10": 232.790235, "activity_20": 231.416369, "activity_30": 231.160322}, "trend_signal": 1, "fair_value": 180.179277, "relative_strength": -9.875078, "rate_of_change": 0.4992885138895369, "market_dynamics": 0.200144, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.464129, "high": 248.637801, "low": 235.910789, "close": 245.778839, "volume": 713403}, "trend_line": 231.736082, "activity_lines": {"activity_5": 236.722365, "activity_10": 235.258506, "activity_20": 232.906896, "activity_30": 232.166266}, "trend_signal": 1, "fair_value": 180.967973, "relative_strength": -7.948758, "rate_of_change": 0.6730944690342416, "market_dynamics": 0.396727, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.069976, "high": 258.59807, "low": 241.075371, "close": 252.234558, "volume": 837747}, "trend_line": 232.599921, "activity_lines": {"activity_5": 242.575559, "activity_10": 238.521584, "activity_20": 234.973608, "activity_30": 233.488748}, "trend_signal": 1, "fair_value": 181.820188, "relative_strength": -5.249284, "rate_of_change": 0.3727684495848102, "market_dynamics": 0.752357, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.326785, "high": 256.015783, "low": 247.899991, "close": 250.4823, "volume": 753275}, "trend_line": 233.13175, "activity_lines": {"activity_5": 246.571967, "activity_10": 241.083756, "activity_20": 236.750032, "activity_30": 234.64245}, "trend_signal": 1, "fair_value": 182.621965, "relative_strength": -5.329692, "rate_of_change": 0.22864539150037635, "market_dynamics": 1.218732, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.695682, "high": 257.675799, "low": 251.588974, "close": 255.554642, "volume": 495282}, "trend_line": 233.771175, "activity_lines": {"activity_5": 250.955711, "activity_10": 244.221071, "activity_20": 238.868564, "activity_30": 236.089088}, "trend_signal": 1, "fair_value": 183.447454, "relative_strength": -1.417909, "rate_of_change": 0.27427624079516777, "market_dynamics": 1.517959, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.263525, "high": 259.704739, "low": 243.934329, "close": 244.948807, "volume": 782335}, "trend_line": 234.18926, "activity_lines": {"activity_5": 249.910497, "activity_10": 245.049417, "activity_20": 239.807939, "activity_30": 236.810226}, "trend_signal": 1, "fair_value": 184.212959, "relative_strength": 2.807551, "rate_of_change": 0.17884369191368044, "market_dynamics": 1.461383, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.494793, "high": 246.793297, "low": 219.494793, "close": 242.182068, "volume": 1052623}, "trend_line": 234.435192, "activity_lines": {"activity_5": 247.371243, "activity_10": 245.243927, "activity_20": 240.376658, "activity_30": 237.325891}, "trend_signal": 1, "fair_value": 184.980732, "relative_strength": 2.914155, "rate_of_change": 0.10501420944752568, "market_dynamics": 1.240888, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.97775, "high": 257.306921, "low": 245.68661, "close": 256.384674, "volume": 441356}, "trend_line": 235.231399, "activity_lines": {"activity_5": 249.805976, "activity_10": 247.881554, "activity_20": 242.229936, "activity_30": 238.741986}, "trend_signal": 1, "fair_value": 185.841147, "relative_strength": 4.58884, "rate_of_change": 0.33962776373609027, "market_dynamics": 1.092855, "expectation": {"probability": 56.4709, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.753577, "high": 262.287038, "low": 256.56913, "close": 258.966949, "volume": 395579}, "trend_line": 236.033753, "activity_lines": {"activity_5": 252.824793, "activity_10": 250.566129, "activity_20": 244.193442, "activity_30": 240.273312}, "trend_signal": 1, "fair_value": 186.706914, "relative_strength": 0.667859, "rate_of_change": 0.34109136935413104, "market_dynamics": 0.953488, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.782502, "high": 263.578179, "low": 251.035629, "close": 261.180359, "volume": 553716}, "trend_line": 237.032855, "activity_lines": {"activity_5": 256.01577, "activity_10": 253.143391, "activity_20": 246.259715, "activity_30": 241.895674}, "trend_signal": 1, "fair_value": 187.612173, "relative_strength": -2.171918, "rate_of_change": 0.4232877659662608, "market_dynamics": 0.936822, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.471493, "high": 270.17672, "low": 262.287032, "close": 267.891937, "volume": 674879}, "trend_line": 237.939037, "activity_lines": {"activity_5": 261.068892, "activity_10": 256.322196, "activity_20": 248.843976, "activity_30": 243.886582}, "trend_signal": 1, "fair_value": 188.528264, "relative_strength": -1.377843, "rate_of_change": 0.3823022761971125, "market_dynamics": 1.157525, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.986339, "high": 271.128718, "low": 252.27917, "close": 264.464722, "volume": 825653}, "trend_line": 238.832425, "activity_lines": {"activity_5": 263.450067, "activity_10": 258.304779, "activity_20": 250.89948, "activity_30": 245.597917}, "trend_signal": 1, "fair_value": 189.451801, "relative_strength": -3.736041, "rate_of_change": 0.37546928459662016, "market_dynamics": 1.315178, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.083946, "high": 268.463142, "low": 259.704762, "close": 264.083954, "volume": 432446}, "trend_line": 240.091244, "activity_lines": {"activity_5": 264.218809, "activity_10": 259.878389, "activity_20": 252.730489, "activity_30": 247.227048}, "trend_signal": 1, "fair_value": 190.346535, "relative_strength": -3.310138, "rate_of_change": 0.5270720673710818, "market_dynamics": 1.339316, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.559124, "high": 267.130328, "low": 263.512733, "close": 265.03595, "volume": 460504}, "trend_line": 241.56317, "activity_lines": {"activity_5": 264.791598, "activity_10": 261.409645, "activity_20": 254.495608, "activity_30": 248.836384}, "trend_signal": 1, "fair_value": 191.250146, "relative_strength": -4.396291, "rate_of_change": 0.6130694212238847, "market_dynamics": 1.37414, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.703156, "high": 270.938319, "low": 262.75116, "close": 270.557526, "volume": 387921}, "trend_line": 243.246816, "activity_lines": {"activity_5": 266.800312, "activity_10": 263.680212, "activity_20": 256.626381, "activity_30": 250.706987}, "trend_signal": 1, "fair_value": 192.223008, "relative_strength": -3.55343, "rate_of_change": 0.696979593370952, "market_dynamics": 1.310906, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.938327, "high": 271.890324, "low": 253.992763, "close": 255.706375, "volume": 362397}, "trend_line": 244.355496, "activity_lines": {"activity_5": 263.233497, "activity_10": 262.977791, "activity_20": 257.171626, "activity_30": 251.51083}, "trend_signal": 1, "fair_value": 193.09956, "relative_strength": -5.676635, "rate_of_change": 0.4557839721116812, "market_dynamics": 0.85605, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.277574, "high": 257.800761, "low": 252.659976, "close": 255.325592, "volume": 491263}, "trend_line": 245.270107, "activity_lines": {"activity_5": 260.352126, "activity_10": 262.010543, "activity_20": 257.595125, "activity_30": 252.218578}, "trend_signal": 1, "fair_value": 193.976724, "relative_strength": -4.984278, "rate_of_change": 0.3742952440079383, "market_dynamics": 0.459495, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.040774, "high": 259.323956, "low": 250.565596, "close": 254.754379, "volume": 393439}, "trend_line": 246.165678, "activity_lines": {"activity_5": 257.889626, "activity_10": 260.700466, "activity_20": 257.865184, "activity_30": 252.830467}, "trend_signal": 1, "fair_value": 194.831911, "relative_strength": -7.678263, "rate_of_change": 0.36513662873723873, "market_dynamics": -0.058804, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 255.515975, "high": 256.658379, "low": 250.184783, "close": 253.421585, "volume": 410008}, "trend_line": 246.737074, "activity_lines": {"activity_5": 255.604833, "activity_10": 259.177704, "activity_20": 257.905403, "activity_30": 253.29859}, "trend_signal": 1, "fair_value": 195.684937, "relative_strength": -7.063385, "rate_of_change": 0.23211846779062065, "market_dynamics": -0.647579, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.563967, "high": 258.371951, "low": 250.375193, "close": 252.088776, "volume": 327992}, "trend_line": 247.282489, "activity_lines": {"activity_5": 253.650061, "activity_10": 257.513439, "activity_20": 257.711589, "activity_30": 253.643861}, "trend_signal": 1, "fair_value": 196.540797, "relative_strength": -9.125262, "rate_of_change": 0.22105109344045773, "market_dynamics": -0.811151, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.375188, "high": 255.135176, "low": 248.471196, "close": 253.040771, "volume": 354806}, "trend_line": 248.203942, "activity_lines": {"activity_5": 253.243871, "activity_10": 256.187564, "activity_20": 257.489682, "activity_30": 254.015363}, "trend_signal": 1, "fair_value": 197.395266, "relative_strength": -8.741285, "rate_of_change": 0.37263172322728194, "market_dynamics": -0.878448, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.659984, "high": 259.895157, "low": 251.517605, "close": 253.992767, "volume": 455688}, "trend_line": 249.1725, "activity_lines": {"activity_5": 253.33272, "activity_10": 255.304801, "activity_20": 257.279065, "activity_30": 254.388835}, "trend_signal": 1, "fair_value": 198.255839, "relative_strength": -7.965241, "rate_of_change": 0.39022667899448654, "market_dynamics": -0.88891, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.277582, "high": 256.658375, "low": 248.85199, "close": 248.85199, "volume": 362152}, "trend_line": 249.760655, "activity_lines": {"activity_5": 251.796831, "activity_10": 253.677751, "activity_20": 256.539737, "activity_30": 254.368157}, "trend_signal": 1, "fair_value": 199.053209, "relative_strength": -6.652338, "rate_of_change": 0.2360433033340358, "market_dynamics": -0.935043, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.613608, "high": 265.987942, "low": 249.613608, "close": 253.231186, "volume": 529647}, "trend_line": 250.488636, "activity_lines": {"activity_5": 252.114167, "activity_10": 253.123863, "activity_20": 256.233583, "activity_30": 254.592062}, "trend_signal": 1, "fair_value": 199.841743, "relative_strength": -7.787327, "rate_of_change": 0.29147144893578203, "market_dynamics": -0.879734, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.944763, "high": 254.944763, "low": 242.378422, "close": 243.711212, "volume": 667337}, "trend_line": 250.791688, "activity_lines": {"activity_5": 249.270872, "activity_10": 251.053702, "activity_20": 255.007674, "activity_30": 254.154809}, "trend_signal": 0, "fair_value": 200.584514, "relative_strength": -11.618629, "rate_of_change": 0.12098433080212855, "market_dynamics": -0.851243, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.949611, "high": 243.901622, "low": 238.380027, "close": 240.474426, "volume": 520128}, "trend_line": 250.882327, "activity_lines": {"activity_5": 245.907152, "activity_10": 248.88315, "activity_20": 253.529898, "activity_30": 253.48918}, "trend_signal": 0, "fair_value": 201.315139, "relative_strength": -12.401804, "rate_of_change": 0.036141149941145624, "market_dynamics": -0.850621, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.903226, "high": 241.80722, "low": 236.28564, "close": 236.856842, "volume": 422173}, "trend_line": 250.959974, "activity_lines": {"activity_5": 242.175327, "activity_10": 246.3318, "activity_20": 251.728896, "activity_30": 252.58431}, "trend_signal": 0, "fair_value": 201.985111, "relative_strength": -11.665103, "rate_of_change": 0.03094956943698338, "market_dynamics": -0.818337, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.23763, "high": 237.808834, "low": 229.812054, "close": 232.668045, "volume": 399769}, "trend_line": 250.944108, "activity_lines": {"activity_5": 238.189632, "activity_10": 243.354646, "activity_20": 249.55432, "activity_30": 251.404185}, "trend_signal": 0, "fair_value": 202.599093, "relative_strength": -11.675111, "rate_of_change": -0.006322123702478703, "market_dynamics": -0.899876, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.477643, "high": 237.808838, "low": 228.669661, "close": 237.808838, "volume": 516192}, "trend_line": 251.173381, "activity_lines": {"activity_5": 236.996464, "activity_10": 241.713751, "activity_20": 247.982279, "activity_30": 250.556748}, "trend_signal": 0, "fair_value": 203.232709, "relative_strength": -9.716757, "rate_of_change": 0.09136416942692525, "market_dynamics": -0.938335, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.903218, "high": 239.903218, "low": 229.62165, "close": 233.810455, "volume": 548826}, "trend_line": 251.395414, "activity_lines": {"activity_5": 235.498658, "activity_10": 239.629745, "activity_20": 246.130193, "activity_30": 249.43656}, "trend_signal": 0, "fair_value": 203.873162, "relative_strength": -10.623069, "rate_of_change": 0.08839830045524687, "market_dynamics": -0.928447, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.85845, "high": 243.140016, "low": 232.096845, "close": 242.188019, "volume": 589049}, "trend_line": 251.589285, "activity_lines": {"activity_5": 237.453424, "activity_10": 239.401266, "activity_20": 245.206302, "activity_30": 248.842534}, "trend_signal": 0, "fair_value": 204.569816, "relative_strength": -7.511853, "rate_of_change": 0.0771179541087418, "market_dynamics": -0.766649, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.188019, "high": 247.138399, "low": 241.236013, "close": 244.663208, "volume": 477639}, "trend_line": 251.552097, "activity_lines": {"activity_5": 240.119013, "activity_10": 239.820144, "activity_20": 244.640544, "activity_30": 248.39569}, "trend_signal": 0, "fair_value": 205.280393, "relative_strength": -8.689599, "rate_of_change": -0.014781233628445757, "market_dynamics": -0.59015, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.138401, "high": 257.039167, "low": 246.757608, "close": 248.85199, "volume": 561787}, "trend_line": 251.439345, "activity_lines": {"activity_5": 243.660439, "activity_10": 241.170248, "activity_20": 244.56801, "activity_30": 248.22149}, "trend_signal": 0, "fair_value": 206.016989, "relative_strength": -6.246012, "rate_of_change": -0.04482252437752503, "market_dynamics": -0.333821, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.707976, "high": 251.707976, "low": 236.666435, "close": 238.189621, "volume": 687516}, "trend_line": 251.029589, "activity_lines": {"activity_5": 242.568812, "activity_10": 240.581738, "activity_20": 243.552546, "activity_30": 247.366669}, "trend_signal": 0, "fair_value": 206.662481, "relative_strength": -8.380198, "rate_of_change": -0.1629641534422609, "market_dynamics": -0.167697, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.284011, "high": 245.044006, "low": 238.380017, "close": 243.520813, "volume": 501366}, "trend_line": 250.628461, "activity_lines": {"activity_5": 243.228864, "activity_10": 241.23602, "activity_20": 243.172654, "activity_30": 246.882232}, "trend_signal": 0, "fair_value": 207.304684, "relative_strength": -7.652206, "rate_of_change": -0.15979311506581, "market_dynamics": -0.117208, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.663206, "high": 245.043999, "low": 233.239246, "close": 235.524033, "volume": 470759}, "trend_line": 250.314302, "activity_lines": {"activity_5": 240.575965, "activity_10": 240.439803, "activity_20": 242.15991, "activity_30": 245.907753}, "trend_signal": 0, "fair_value": 207.902841, "relative_strength": -9.372146, "rate_of_change": -0.12534849344184795, "market_dynamics": -0.172707, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.143234, "high": 241.045622, "low": 231.525645, "close": 236.666443, "volume": 472351}, "trend_line": 250.130448, "activity_lines": {"activity_5": 238.748135, "activity_10": 239.941304, "activity_20": 241.352073, "activity_30": 245.027246}, "trend_signal": 0, "fair_value": 208.455871, "relative_strength": -7.200049, "rate_of_change": -0.07344925900398477, "market_dynamics": -0.312524, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 241.807223, "high": 250.184774, "low": 240.093625, "close": 246.5672, "volume": 575606}, "trend_line": 249.803199, "activity_lines": {"activity_5": 240.753675, "activity_10": 241.246405, "activity_20": 241.576019, "activity_30": 244.797359}, "trend_signal": 0, "fair_value": 209.04989, "relative_strength": -4.346368, "rate_of_change": -0.13083133325695512, "market_dynamics": -0.155034, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.328791, "high": 247.328791, "low": 240.284012, "close": 242.378418, "volume": 495197}, "trend_line": 249.250248, "activity_lines": {"activity_5": 241.515273, "activity_10": 241.537197, "activity_20": 241.44002, "activity_30": 244.318341}, "trend_signal": 0, "fair_value": 209.603738, "relative_strength": -2.550959, "rate_of_change": -0.22135465126689882, "market_dynamics": -0.060936, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.33042, "high": 247.328782, "low": 240.664828, "close": 246.947998, "volume": 576915}, "trend_line": 248.775836, "activity_lines": {"activity_5": 243.520812, "activity_10": 242.575738, "activity_20": 241.791805, "activity_30": 244.169808}, "trend_signal": 0, "fair_value": 210.171892, "relative_strength": -3.601164, "rate_of_change": -0.19033561804119087, "market_dynamics": 0.267455, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.899992, "high": 248.090403, "low": 237.428025, "close": 240.474426, "volume": 452648}, "trend_line": 247.861919, "activity_lines": {"activity_5": 243.140015, "activity_10": 242.198402, "activity_20": 241.551539, "activity_30": 243.634234}, "trend_signal": 0, "fair_value": 210.673018, "relative_strength": -6.61121, "rate_of_change": -0.36736566327928966, "market_dynamics": 0.384423, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.999233, "high": 248.661607, "low": 236.85684, "close": 247.70961, "volume": 487251}, "trend_line": 247.303415, "activity_lines": {"activity_5": 244.840919, "activity_10": 243.16771, "activity_20": 242.060179, "activity_30": 243.624407}, "trend_signal": 0, "fair_value": 211.251327, "relative_strength": -4.205997, "rate_of_change": -0.22532868391130276, "market_dynamics": 0.418438, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.232788, "high": 251.707976, "low": 244.853626, "close": 250.565598, "volume": 533712}, "trend_line": 246.852803, "activity_lines": {"activity_5": 246.757608, "activity_10": 244.6009, "activity_20": 242.870737, "activity_30": 243.834871}, "trend_signal": 0, "fair_value": 211.826853, "relative_strength": -3.330933, "rate_of_change": -0.18221018096333472, "market_dynamics": 0.592813, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.375186, "high": 254.944764, "low": 249.803982, "close": 253.992767, "volume": 105992}, "trend_line": 246.484697, "activity_lines": {"activity_5": 249.550127, "activity_10": 246.626055, "activity_20": 243.999532, "activity_30": 244.295513}, "trend_signal": 0, "fair_value": 212.425458, "relative_strength": -2.071914, "rate_of_change": -0.1491196354776588, "market_dynamics": 0.608146, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.75438, "high": 254.944757, "low": 244.472794, "close": 244.472794, "volume": 321166}, "trend_line": 245.615206, "activity_lines": {"activity_5": 248.395032, "activity_10": 246.632975, "activity_20": 244.218036, "activity_30": 244.165713}, "trend_signal": 0, "fair_value": 212.93834, "relative_strength": -6.228193, "rate_of_change": -0.35275658512788344, "market_dynamics": 0.617403, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.567202, "high": 246.757613, "low": 232.668039, "close": 235.333633, "volume": 1070433}, "trend_line": 244.936115, "activity_lines": {"activity_5": 244.358563, "activity_10": 244.960921, "activity_20": 243.562518, "activity_30": 243.502386}, "trend_signal": 0, "fair_value": 213.422053, "relative_strength": -11.975135, "rate_of_change": -0.2764857319135199, "market_dynamics": 0.487114, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.952848, "high": 236.095241, "low": 227.908064, "close": 232.858459, "volume": 755870}, "trend_line": 244.18721, "activity_lines": {"activity_5": 239.839756, "activity_10": 242.842298, "activity_20": 242.695748, "activity_30": 242.723182}, "trend_signal": 0, "fair_value": 213.867421, "relative_strength": -12.70287, "rate_of_change": -0.30575523744222355, "market_dynamics": 0.187435, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.33525, "high": 233.810448, "low": 221.815281, "close": 223.148071, "volume": 856204}, "trend_line": 243.133666, "activity_lines": {"activity_5": 233.07423, "activity_10": 239.027385, "activity_20": 240.92322, "activity_30": 241.365819}, "trend_signal": 0, "fair_value": 214.255816, "relative_strength": -14.676665, "rate_of_change": -0.4314492966277751, "market_dynamics": -0.133222, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.671279, "high": 229.240862, "low": 221.815288, "close": 227.336868, "volume": 615897}, "trend_line": 242.264176, "activity_lines": {"activity_5": 229.532804, "activity_10": 236.399874, "activity_20": 239.594958, "activity_30": 240.34667}, "trend_signal": 0, "fair_value": 214.714631, "relative_strength": -11.545678, "rate_of_change": -0.35761810131222765, "market_dynamics": -0.356648, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.812052, "high": 238.38003, "low": 228.86005, "close": 236.476028, "volume": 777432}, "trend_line": 241.743751, "activity_lines": {"activity_5": 230.814825, "activity_10": 235.707512, "activity_20": 239.186958, "activity_30": 239.973241}, "trend_signal": 0, "fair_value": 215.242853, "relative_strength": -8.478727, "rate_of_change": -0.21481715067934304, "market_dynamics": -0.427527, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.333633, "high": 239.332025, "low": 230.002457, "close": 234.762451, "volume": 714686}, "trend_line": 241.134474, "activity_lines": {"activity_5": 232.058771, "activity_10": 234.893989, "activity_20": 238.603068, "activity_30": 239.522835}, "trend_signal": 0, "fair_value": 215.737889, "relative_strength": -9.708569, "rate_of_change": -0.2520342294184025, "market_dynamics": -0.447799, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.285626, "high": 239.332013, "low": 232.096852, "close": 239.141617, "volume": 630403}, "trend_line": 240.639435, "activity_lines": {"activity_5": 234.800519, "activity_10": 234.980533, "activity_20": 238.471601, "activity_30": 239.394264}, "trend_signal": 0, "fair_value": 216.259055, "relative_strength": -9.162089, "rate_of_change": -0.2052958217828363, "market_dynamics": -0.412773, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.332015, "high": 245.805611, "low": 236.095235, "close": 245.424789, "volume": 625303}, "trend_line": 240.525195, "activity_lines": {"activity_5": 239.217779, "activity_10": 236.365253, "activity_20": 238.964825, "activity_30": 239.702996}, "trend_signal": 0, "fair_value": 216.823828, "relative_strength": -6.728977, "rate_of_change": -0.04747351571864987, "market_dynamics": -0.177775, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.712831, "high": 244.28242, "low": 234.381637, "close": 236.856842, "volume": 767555}, "trend_line": 239.979384, "activity_lines": {"activity_5": 239.293943, "activity_10": 236.285634, "activity_20": 238.658373, "activity_30": 239.466328}, "trend_signal": 0, "fair_value": 217.376414, "relative_strength": -3.409828, "rate_of_change": -0.22692466791264268, "market_dynamics": -0.15832, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.856838, "high": 250.755982, "low": 233.810451, "close": 248.661606, "volume": 815318}, "trend_line": 240.144397, "activity_lines": {"activity_5": 242.670363, "activity_10": 238.663897, "activity_20": 239.482532, "activity_30": 240.026471}, "trend_signal": 0, "fair_value": 218.067666, "relative_strength": 2.095282, "rate_of_change": 0.06876132326432992, "market_dynamics": 0.105272, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.0904, "high": 260.656739, "low": 246.947992, "close": 247.519196, "volume": 1155635}, "trend_line": 240.379223, "activity_lines": {"activity_5": 244.853608, "activity_10": 240.75829, "activity_20": 240.173409, "activity_30": 240.502265}, "trend_signal": 0, "fair_value": 218.702476, "relative_strength": 6.448635, "rate_of_change": 0.09778533371319847, "market_dynamics": 0.392977, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.711207, "high": 248.661602, "low": 241.807224, "close": 245.424789, "volume": 724362}, "trend_line": 240.664821, "activity_lines": {"activity_5": 245.488268, "activity_10": 242.250326, "activity_20": 240.607699, "activity_30": 240.827785}, "trend_signal": 0, "fair_value": 219.274742, "relative_strength": 5.996917, "rate_of_change": 0.1188114332160867, "market_dynamics": 0.457708, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.615205, "high": 257.229577, "low": 245.044001, "close": 256.848755, "volume": 703102}, "trend_line": 241.470845, "activity_lines": {"activity_5": 249.512038, "activity_10": 245.590967, "activity_20": 242.08828, "activity_30": 241.87191}, "trend_signal": 1, "fair_value": 219.90664, "relative_strength": 6.93254, "rate_of_change": 0.3349155878498785, "market_dynamics": 0.751981, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.18159, "high": 264.845569, "low": 253.802398, "close": 259.704742, "volume": 633981}, "trend_line": 242.200708, "activity_lines": {"activity_5": 253.726206, "activity_10": 248.83814, "activity_20": 243.7919, "activity_30": 243.048291}, "trend_signal": 1, "fair_value": 220.548243, "relative_strength": 5.42431, "rate_of_change": 0.3022571938239561, "market_dynamics": 0.872773, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.847149, "high": 264.464737, "low": 257.229573, "close": 262.370361, "volume": 783429}, "trend_line": 243.152705, "activity_lines": {"activity_5": 257.305721, "activity_10": 251.981463, "activity_20": 245.666881, "activity_30": 244.349559}, "trend_signal": 1, "fair_value": 221.188063, "relative_strength": 2.914235, "rate_of_change": 0.39306119617123736, "market_dynamics": 1.019264, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.418362, "high": 267.701535, "low": 257.800768, "close": 258.943176, "volume": 628289}, "trend_line": 243.71121, "activity_lines": {"activity_5": 258.828923, "activity_10": 254.030856, "activity_20": 247.142025, "activity_30": 245.368299}, "trend_signal": 1, "fair_value": 221.773445, "relative_strength": 4.15991, "rate_of_change": 0.22969310582006344, "market_dynamics": 1.176015, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.181583, "high": 258.943169, "low": 239.712821, "close": 245.234406, "volume": 762780}, "trend_line": 243.73025, "activity_lines": {"activity_5": 255.020937, "activity_10": 253.148096, "activity_20": 247.223625, "activity_30": 245.466569}, "trend_signal": 1, "fair_value": 222.272419, "relative_strength": -1.794724, "rate_of_change": 0.007812525324550379, "market_dynamics": 1.088314, "expectation": {"probability": 54.9224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.043997, "high": 248.280787, "low": 241.045613, "close": 244.600006, "volume": 1163120}, "trend_line": 243.588517, "activity_lines": {"activity_5": 251.014176, "activity_10": 252.039212, "activity_20": 247.256592, "activity_30": 245.522683}, "trend_signal": 1, "fair_value": 222.746701, "relative_strength": -1.98735, "rate_of_change": -0.05815158356421344, "market_dynamics": 0.99444, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.199997, "high": 242.199997, "low": 233.199997, "close": 237.399994, "volume": 1297006}, "trend_line": 243.562196, "activity_lines": {"activity_5": 245.423995, "activity_10": 249.636232, "activity_20": 246.632252, "activity_30": 245.123423}, "trend_signal": 1, "fair_value": 223.142462, "relative_strength": -3.110321, "rate_of_change": -0.010805517568792382, "market_dynamics": 0.675123, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.800003, "high": 249.199997, "low": 237.199997, "close": 241.399994, "volume": 897777}, "trend_line": 243.491502, "activity_lines": {"activity_5": 242.65413, "activity_10": 247.950648, "activity_20": 246.467877, "activity_30": 244.983926}, "trend_signal": 0, "fair_value": 223.547249, "relative_strength": -4.926951, "rate_of_change": -0.02902502981209906, "market_dynamics": 0.400407, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.800003, "high": 245.199997, "low": 231.199997, "close": 232.399994, "volume": 969953}, "trend_line": 243.387368, "activity_lines": {"activity_5": 238.28229, "activity_10": 244.76073, "activity_20": 245.460992, "activity_30": 244.268345}, "trend_signal": 0, "fair_value": 223.861401, "relative_strength": -8.952815, "rate_of_change": -0.042766995621879134, "market_dynamics": 0.085366, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 226.0, "high": 228.199997, "low": 225.600006, "close": 227.199997, "volume": 208373}, "trend_line": 243.07182, "activity_lines": {"activity_5": 233.946662, "activity_10": 240.900253, "activity_20": 243.972838, "activity_30": 243.223998}, "trend_signal": 0, "fair_value": 224.233026, "relative_strength": -9.412331, "rate_of_change": -0.12964847049909625, "market_dynamics": -0.405188, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 230.600006, "high": 233.0, "low": 228.199997, "close": 228.199997, "volume": 180402}, "trend_line": 242.459579, "activity_lines": {"activity_5": 231.146662, "activity_10": 237.552954, "activity_20": 242.606868, "activity_30": 242.264526}, "trend_signal": 0, "fair_value": 224.602753, "relative_strength": -8.276134, "rate_of_change": -0.2518765852824945, "market_dynamics": -0.711493, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 231.0, "high": 234.199997, "low": 228.0, "close": 234.199997, "volume": 1025669}, "trend_line": 242.186965, "activity_lines": {"activity_5": 231.439996, "activity_10": 235.81745, "activity_20": 241.78827, "activity_30": 241.73165}, "trend_signal": 0, "fair_value": 225.013806, "relative_strength": -6.908325, "rate_of_change": -0.11243688582005017, "market_dynamics": -0.852511, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 235.199997, "high": 239.399994, "low": 232.800003, "close": 238.399994, "volume": 638345}, "trend_line": 241.902032, "activity_lines": {"activity_5": 233.346662, "activity_10": 235.309305, "activity_20": 241.33699, "activity_30": 241.487329}, "trend_signal": 0, "fair_value": 225.42858, "relative_strength": -3.858456, "rate_of_change": -0.11765001473138541, "market_dynamics": -0.881934, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238.800003, "high": 247.800003, "low": 236.800003, "close": 244.199997, "volume": 639119}, "trend_line": 242.026218, "activity_lines": {"activity_5": 237.386663, "activity_10": 236.291531, "activity_20": 241.428929, "activity_30": 241.635585}, "trend_signal": 0, "fair_value": 225.92121, "relative_strength": -5.539073, "rate_of_change": 0.051337311627051074, "market_dynamics": -0.681573, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 246.0, "high": 252.800003, "low": 243.600006, "close": 250.0, "volume": 745205}, "trend_line": 242.102564, "activity_lines": {"activity_5": 242.573331, "activity_10": 238.59636, "activity_20": 242.028309, "activity_30": 242.150022}, "trend_signal": 0, "fair_value": 226.43641, "relative_strength": -0.467758, "rate_of_change": 0.03154451638789022, "market_dynamics": -0.448399, "expectation": {"probability": 53.5271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/720a1059-8f4b-478e-a74f-9e3a5e461dba/", "share_image": "https://sharemaestro.com/terminal/720a1059-8f4b-478e-a74f-9e3a5e461dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}