{"ticker": {"uuid": "720a1059-8f4b-478e-a74f-9e3a5e461dba", "symbol": "HNR1", "name": "Hannover R\u00fcck SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNR1 fell 6.54%, moving from 248.66 to 232.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.97 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.40"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.97"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.800003, "high": 245.199997, "low": 231.199997, "close": 232.399994, "volume": 969953}, "trend_line": 243.425448, "activity_lines": {"activity_5": 238.28229, "activity_10": 244.76073, "activity_20": 245.460992, "activity_30": 244.270802}, "trend_signal": 0, "fair_value": 223.89611, "relative_strength": -8.967918, "rate_of_change": -0.042760308273356355, "market_dynamics": 0.082868, "expectation": {"probability": 51.5482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.66026, "high": 184.822103, "low": 167.841349, "close": 169.226624, "volume": 740995}, "trend_line": 161.075353, "activity_lines": {"activity_5": 175.75974, "activity_10": 172.632122, "activity_20": 165.718414, "activity_30": 163.456575}, "trend_signal": 1, "fair_value": 130.754974, "relative_strength": 2.677954, "rate_of_change": 0.3912592340824722, "market_dynamics": 0.877033, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.34379, "high": 171.729051, "low": 168.422268, "close": 170.522522, "volume": 764878}, "trend_line": 161.629429, "activity_lines": {"activity_5": 174.124228, "activity_10": 172.861505, "activity_20": 166.553123, "activity_30": 164.06607}, "trend_signal": 1, "fair_value": 131.050071, "relative_strength": 0.629916, "rate_of_change": 0.34398558791299416, "market_dynamics": 0.838297, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.745966, "high": 172.622768, "low": 167.483846, "close": 170.075653, "volume": 481952}, "trend_line": 162.099343, "activity_lines": {"activity_5": 172.345716, "activity_10": 172.786914, "activity_20": 167.31374, "activity_30": 164.610988}, "trend_signal": 1, "fair_value": 131.354731, "relative_strength": 3.383432, "rate_of_change": 0.2907354204660446, "market_dynamics": 0.707613, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.254402, "high": 174.052736, "low": 168.422265, "close": 173.695251, "volume": 466917}, "trend_line": 162.611987, "activity_lines": {"activity_5": 172.146122, "activity_10": 173.180233, "activity_20": 168.35092, "activity_30": 165.359111}, "trend_signal": 1, "fair_value": 131.66188, "relative_strength": 3.258934, "rate_of_change": 0.3162529782739431, "market_dynamics": 0.454367, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.276165, "high": 175.214578, "low": 164.758014, "close": 167.349808, "volume": 432498}, "trend_line": 162.780356, "activity_lines": {"activity_5": 170.135245, "activity_10": 172.217347, "activity_20": 168.690334, "activity_30": 165.664776}, "trend_signal": 1, "fair_value": 131.939228, "relative_strength": 2.678152, "rate_of_change": 0.10354033740453135, "market_dynamics": 0.242018, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.617933, "high": 170.701271, "low": 166.277347, "close": 169.628799, "volume": 362565}, "trend_line": 163.184869, "activity_lines": {"activity_5": 169.953521, "activity_10": 171.673801, "activity_20": 169.200066, "activity_30": 166.106612}, "trend_signal": 1, "fair_value": 132.222382, "relative_strength": 0.590834, "rate_of_change": 0.2485023438577442, "market_dynamics": -0.016533, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.913815, "high": 174.678335, "low": 168.60101, "close": 174.36554, "volume": 336648}, "trend_line": 163.637602, "activity_lines": {"activity_5": 171.323898, "activity_10": 171.950857, "activity_20": 170.104778, "activity_30": 166.827945}, "trend_signal": 1, "fair_value": 132.557131, "relative_strength": 2.609977, "rate_of_change": 0.277435648767163, "market_dynamics": -0.180408, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.605868, "high": 177.493584, "low": 172.175904, "close": 176.689224, "volume": 448267}, "trend_line": 164.173564, "activity_lines": {"activity_5": 173.212636, "activity_10": 172.582153, "activity_20": 171.149625, "activity_30": 167.669985}, "trend_signal": 1, "fair_value": 132.947167, "relative_strength": 1.786282, "rate_of_change": 0.327529854660185, "market_dynamics": -0.319228, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.063613, "high": 176.063613, "low": 170.165031, "close": 171.773727, "volume": 400220}, "trend_line": 164.417245, "activity_lines": {"activity_5": 173.02197, "activity_10": 172.301034, "activity_20": 171.602349, "activity_30": 168.160318}, "trend_signal": 1, "fair_value": 133.33055, "relative_strength": 1.87001, "rate_of_change": 0.148428890780497, "market_dynamics": -0.42319, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.684371, "high": 182.140931, "low": 168.645705, "close": 175.706131, "volume": 657610}, "trend_line": 164.944969, "activity_lines": {"activity_5": 174.270208, "activity_10": 172.852707, "activity_20": 172.282219, "activity_30": 168.888634}, "trend_signal": 1, "fair_value": 133.717391, "relative_strength": 4.673956, "rate_of_change": 0.3209663317251045, "market_dynamics": -0.337188, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.706141, "high": 178.923523, "low": 173.024957, "close": 174.052734, "volume": 342686}, "trend_line": 165.300694, "activity_lines": {"activity_5": 174.410224, "activity_10": 173.243508, "activity_20": 172.675017, "activity_30": 169.476231}, "trend_signal": 1, "fair_value": 134.096223, "relative_strength": 5.074973, "rate_of_change": 0.2156628372217929, "market_dynamics": -0.438529, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.276154, "high": 176.287046, "low": 171.639678, "close": 175.169891, "volume": 361063}, "trend_line": 165.67634, "activity_lines": {"activity_5": 174.627697, "activity_10": 173.749681, "activity_20": 173.088966, "activity_30": 170.112954}, "trend_signal": 1, "fair_value": 134.470305, "relative_strength": 5.083727, "rate_of_change": 0.2272501045881982, "market_dynamics": -0.56213, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.108285, "high": 177.44889, "low": 174.008034, "close": 175.348633, "volume": 427392}, "trend_line": 166.329235, "activity_lines": {"activity_5": 174.851128, "activity_10": 174.203855, "activity_20": 173.439475, "activity_30": 170.736973}, "trend_signal": 1, "fair_value": 134.869354, "relative_strength": 3.632644, "rate_of_change": 0.3940785992737411, "market_dynamics": -0.51528, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.57207, "high": 181.068466, "low": 173.293064, "close": 180.710968, "volume": 402253}, "trend_line": 167.217154, "activity_lines": {"activity_5": 176.951376, "activity_10": 175.537127, "activity_20": 174.225759, "activity_30": 171.664826}, "trend_signal": 1, "fair_value": 135.286207, "relative_strength": 7.283234, "rate_of_change": 0.5338321913162063, "market_dynamics": -0.470511, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 181.783444, "high": 192.32938, "low": 181.694079, "close": 190.36319, "volume": 792594}, "trend_line": 168.31137, "activity_lines": {"activity_5": 181.673216, "activity_10": 178.49779, "activity_20": 175.844861, "activity_30": 173.158119}, "trend_signal": 1, "fair_value": 135.825002, "relative_strength": 11.708986, "rate_of_change": 0.6543682713317901, "market_dynamics": 0.075474, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.631317, "high": 192.329379, "low": 187.145787, "close": 190.184464, "volume": 519696}, "trend_line": 169.389527, "activity_lines": {"activity_5": 185.358343, "activity_10": 181.007532, "activity_20": 177.338659, "activity_30": 174.569286}, "trend_signal": 1, "fair_value": 136.382329, "relative_strength": 13.74597, "rate_of_change": 0.640572885836516, "market_dynamics": 0.573356, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.273814, "high": 191.256907, "low": 182.855913, "close": 185.805191, "volume": 531457}, "trend_line": 170.339026, "activity_lines": {"activity_5": 186.508263, "activity_10": 182.347303, "activity_20": 178.306859, "activity_30": 175.628361}, "trend_signal": 1, "fair_value": 136.879996, "relative_strength": 12.148022, "rate_of_change": 0.5605417388053767, "market_dynamics": 0.957902, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.341419, "high": 186.877663, "low": 183.124012, "close": 186.609543, "volume": 384846}, "trend_line": 171.537564, "activity_lines": {"activity_5": 187.217281, "activity_10": 183.625326, "activity_20": 179.279314, "activity_30": 176.678072}, "trend_signal": 1, "fair_value": 137.390587, "relative_strength": 13.519541, "rate_of_change": 0.7036191459730511, "market_dynamics": 1.11928, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.805201, "high": 188.843869, "low": 184.285873, "close": 185.894577, "volume": 475451}, "trend_line": 173.03984, "activity_lines": {"activity_5": 186.93725, "activity_10": 184.592986, "activity_20": 180.131544, "activity_30": 177.604331}, "trend_signal": 1, "fair_value": 137.915236, "relative_strength": 13.109047, "rate_of_change": 0.8757708603113862, "market_dynamics": 0.986707, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.430819, "high": 188.397003, "low": 183.124023, "close": 183.124023, "volume": 545820}, "trend_line": 174.194347, "activity_lines": {"activity_5": 185.388127, "activity_10": 184.800166, "activity_20": 180.683525, "activity_30": 178.254924}, "trend_signal": 1, "fair_value": 138.417984, "relative_strength": 14.027059, "rate_of_change": 0.6671914398441395, "market_dynamics": 0.798655, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.017748, "high": 189.022605, "low": 182.319678, "close": 184.285873, "volume": 439701}, "trend_line": 175.132163, "activity_lines": {"activity_5": 184.708898, "activity_10": 185.083721, "activity_20": 181.347434, "activity_30": 178.90599}, "trend_signal": 1, "fair_value": 138.953553, "relative_strength": 15.266098, "rate_of_change": 0.5383733836092844, "market_dynamics": 0.606431, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.37525, "high": 193.580619, "low": 179.995981, "close": 184.643356, "volume": 681854}, "trend_line": 176.011187, "activity_lines": {"activity_5": 184.542069, "activity_10": 185.246215, "activity_20": 181.973679, "activity_30": 179.519615}, "trend_signal": 1, "fair_value": 139.466557, "relative_strength": 11.361091, "rate_of_change": 0.5019203697038878, "market_dynamics": 0.54917, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.928376, "high": 184.464615, "low": 175.39333, "close": 180.621597, "volume": 742965}, "trend_line": 176.711417, "activity_lines": {"activity_5": 183.11211, "activity_10": 184.505236, "activity_20": 182.149656, "activity_30": 179.817061}, "trend_signal": 1, "fair_value": 139.868337, "relative_strength": 8.367681, "rate_of_change": 0.3978326673065416, "market_dynamics": 0.354628, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.425946, "high": 187.056411, "low": 180.174748, "close": 186.698914, "volume": 544453}, "trend_line": 177.516099, "activity_lines": {"activity_5": 184.10712, "activity_10": 184.773352, "activity_20": 182.854208, "activity_30": 180.461416}, "trend_signal": 1, "fair_value": 140.31218, "relative_strength": 6.995453, "rate_of_change": 0.4553650316775998, "market_dynamics": 0.253654, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.698917, "high": 195.636165, "low": 186.430811, "close": 193.938095, "volume": 536625}, "trend_line": 178.393249, "activity_lines": {"activity_5": 187.461567, "activity_10": 186.248811, "activity_20": 184.186283, "activity_30": 181.520899}, "trend_signal": 1, "fair_value": 140.835053, "relative_strength": 10.114045, "rate_of_change": 0.49412419771572397, "market_dynamics": 0.384177, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.653074, "high": 197.244868, "low": 192.954985, "close": 195.72554, "volume": 920878}, "trend_line": 179.337618, "activity_lines": {"activity_5": 190.690891, "activity_10": 187.984261, "activity_20": 185.561979, "activity_30": 182.639112}, "trend_signal": 1, "fair_value": 141.373009, "relative_strength": 8.43733, "rate_of_change": 0.5293748531930123, "market_dynamics": 0.575649, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.189305, "high": 198.764186, "low": 194.563698, "close": 195.368057, "volume": 525733}, "trend_line": 180.162824, "activity_lines": {"activity_5": 193.03841, "activity_10": 189.553967, "activity_20": 186.77936, "activity_30": 183.673333}, "trend_signal": 1, "fair_value": 141.939226, "relative_strength": 5.835994, "rate_of_change": 0.46014105083073453, "market_dynamics": 0.728198, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.261762, "high": 205.467134, "low": 190.452574, "close": 191.52504, "volume": 1013977}, "trend_line": 180.691611, "activity_lines": {"activity_5": 193.389943, "activity_10": 190.251073, "activity_20": 187.530727, "activity_30": 184.40638}, "trend_signal": 1, "fair_value": 142.479773, "relative_strength": 3.784707, "rate_of_change": 0.2935050574029602, "market_dynamics": 0.790159, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.150635, "high": 195.189297, "low": 190.810064, "close": 194.027466, "volume": 411238}, "trend_line": 181.217419, "activity_lines": {"activity_5": 193.848722, "activity_10": 191.313793, "activity_20": 188.449774, "activity_30": 185.266757}, "trend_signal": 1, "fair_value": 143.043611, "relative_strength": 5.410691, "rate_of_change": 0.29099746086165124, "market_dynamics": 0.540584, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.938089, "high": 194.206209, "low": 191.882514, "close": 193.312485, "volume": 143385}, "trend_line": 181.548097, "activity_lines": {"activity_5": 193.580604, "activity_10": 192.098646, "activity_20": 189.194757, "activity_30": 186.047084}, "trend_signal": 1, "fair_value": 143.608043, "relative_strength": 4.736371, "rate_of_change": 0.18247583583563012, "market_dynamics": 0.139571, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.295565, "high": 199.389801, "low": 192.954979, "close": 199.032303, "volume": 328863}, "trend_line": 182.54162, "activity_lines": {"activity_5": 195.260799, "activity_10": 193.73822, "activity_20": 190.400644, "activity_30": 187.175097}, "trend_signal": 1, "fair_value": 144.185839, "relative_strength": 8.718508, "rate_of_change": 0.5472505723923848, "market_dynamics": 0.128161, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.032316, "high": 202.07098, "low": 196.440528, "close": 199.389816, "volume": 394121}, "trend_line": 183.503863, "activity_lines": {"activity_5": 196.839715, "activity_10": 195.17468, "activity_20": 191.52163, "activity_30": 188.262078}, "trend_signal": 1, "fair_value": 144.766444, "relative_strength": 7.942354, "rate_of_change": 0.5271362224132781, "market_dynamics": 0.247576, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.46228, "high": 203.769039, "low": 197.244871, "close": 200.998489, "volume": 379179}, "trend_line": 184.534624, "activity_lines": {"activity_5": 198.686737, "activity_10": 196.635509, "activity_20": 192.680491, "activity_30": 189.390763}, "trend_signal": 1, "fair_value": 145.3672, "relative_strength": 9.552788, "rate_of_change": 0.5617107907968196, "market_dynamics": 0.599165, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.428457, "high": 205.109633, "low": 198.58545, "close": 198.942947, "volume": 395209}, "trend_line": 185.376214, "activity_lines": {"activity_5": 199.217015, "activity_10": 197.352114, "activity_20": 193.521443, "activity_30": 190.320333}, "trend_signal": 1, "fair_value": 145.979636, "relative_strength": 5.668272, "rate_of_change": 0.4560607552976055, "market_dynamics": 0.916118, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.121694, "high": 200.551644, "low": 195.904278, "close": 197.870468, "volume": 543778}, "trend_line": 186.393569, "activity_lines": {"activity_5": 199.062102, "activity_10": 197.651104, "activity_20": 194.173435, "activity_30": 191.126413}, "trend_signal": 1, "fair_value": 146.533413, "relative_strength": 5.069921, "rate_of_change": 0.5488055765342198, "market_dynamics": 0.896563, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.049218, "high": 206.807711, "low": 198.049218, "close": 202.87532, "volume": 574295}, "trend_line": 187.501787, "activity_lines": {"activity_5": 200.271607, "activity_10": 198.788569, "activity_20": 195.266331, "activity_30": 192.189752}, "trend_signal": 1, "fair_value": 147.098558, "relative_strength": 7.31864, "rate_of_change": 0.5945580665392987, "market_dynamics": 0.958115, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.232801, "high": 208.684534, "low": 201.802851, "close": 204.484039, "volume": 417382}, "trend_line": 188.505737, "activity_lines": {"activity_5": 201.761151, "activity_10": 200.088533, "activity_20": 196.452006, "activity_30": 193.285381}, "trend_signal": 1, "fair_value": 147.683337, "relative_strength": 6.637941, "rate_of_change": 0.5354348969484772, "market_dynamics": 1.013646, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.305283, "high": 212.438166, "low": 203.14344, "close": 211.09758, "volume": 417217}, "trend_line": 189.652682, "activity_lines": {"activity_5": 205.115593, "activity_10": 202.425213, "activity_20": 198.178595, "activity_30": 194.74292}, "trend_signal": 1, "fair_value": 148.309993, "relative_strength": 7.856634, "rate_of_change": 0.608440368050967, "market_dynamics": 1.191422, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.097588, "high": 214.49374, "low": 207.075827, "close": 211.723206, "volume": 517014}, "trend_line": 190.984331, "activity_lines": {"activity_5": 208.005305, "activity_10": 204.519779, "activity_20": 199.848157, "activity_30": 196.166824}, "trend_signal": 1, "fair_value": 148.913213, "relative_strength": 5.916939, "rate_of_change": 0.7021514201417931, "market_dynamics": 1.438816, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.186979, "high": 217.353651, "low": 210.829482, "close": 214.046875, "volume": 410261}, "trend_line": 192.262356, "activity_lines": {"activity_5": 210.817556, "activity_10": 206.71509, "activity_20": 201.616028, "activity_30": 197.654731}, "trend_signal": 1, "fair_value": 149.49508, "relative_strength": 6.194151, "rate_of_change": 0.6691779337646363, "market_dynamics": 1.546047, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.795666, "high": 219.498582, "low": 212.438168, "close": 218.604858, "volume": 742419}, "trend_line": 193.747427, "activity_lines": {"activity_5": 214.070707, "activity_10": 209.362136, "activity_20": 203.670741, "activity_30": 199.354247}, "trend_signal": 1, "fair_value": 150.093218, "relative_strength": 7.233625, "rate_of_change": 0.7724190168563088, "market_dynamics": 1.690177, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.158011, "high": 229.329567, "low": 213.421271, "close": 220.839188, "volume": 882765}, "trend_line": 195.269737, "activity_lines": {"activity_5": 217.019999, "activity_10": 212.05956, "activity_20": 205.774823, "activity_30": 201.102102}, "trend_signal": 1, "fair_value": 150.707233, "relative_strength": 6.331047, "rate_of_change": 0.7857188214427253, "market_dynamics": 1.776493, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.286048, "high": 227.988984, "low": 219.230481, "close": 226.737762, "volume": 412470}, "trend_line": 196.982708, "activity_lines": {"activity_5": 220.845139, "activity_10": 215.439462, "activity_20": 208.268314, "activity_30": 203.132298}, "trend_signal": 1, "fair_value": 151.351032, "relative_strength": 7.069776, "rate_of_change": 0.877233219195666, "market_dynamics": 1.785194, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.005863, "high": 228.346449, "low": 213.153151, "close": 214.225616, "volume": 431066}, "trend_line": 198.099863, "activity_lines": {"activity_5": 219.456886, "activity_10": 216.076443, "activity_20": 209.35057, "activity_30": 204.244743}, "trend_signal": 1, "fair_value": 151.916955, "relative_strength": 2.645573, "rate_of_change": 0.5671335374270501, "market_dynamics": 1.556229, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.51063, "high": 214.672473, "low": 204.484031, "close": 206.092743, "volume": 544111}, "trend_line": 198.624181, "activity_lines": {"activity_5": 215.190847, "activity_10": 214.956852, "activity_20": 209.527188, "activity_30": 204.760413}, "trend_signal": 1, "fair_value": 152.424531, "relative_strength": -0.1371, "rate_of_change": 0.26467358031438615, "market_dynamics": 1.009457, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.986462, "high": 209.310136, "low": 203.232801, "close": 205.556488, "volume": 446260}, "trend_line": 199.136582, "activity_lines": {"activity_5": 211.276331, "activity_10": 213.590265, "activity_20": 209.594854, "activity_30": 205.207659}, "trend_signal": 1, "fair_value": 152.946276, "relative_strength": 0.459468, "rate_of_change": 0.2579751354645038, "market_dynamics": 0.329437, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.701434, "high": 210.740097, "low": 201.892225, "close": 205.913986, "volume": 560664}, "trend_line": 199.806875, "activity_lines": {"activity_5": 208.350874, "activity_10": 212.239929, "activity_20": 209.649754, "activity_30": 205.64491}, "trend_signal": 1, "fair_value": 153.469794, "relative_strength": -1.846008, "rate_of_change": 0.33659963090055783, "market_dynamics": -0.26414, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.807715, "high": 209.131389, "low": 204.215918, "close": 205.020264, "volume": 429893}, "trend_line": 200.420566, "activity_lines": {"activity_5": 206.122522, "activity_10": 210.701098, "activity_20": 209.569319, "activity_30": 205.981258}, "trend_signal": 1, "fair_value": 153.969212, "relative_strength": -1.554324, "rate_of_change": 0.3071420840749434, "market_dynamics": -0.669797, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.5565, "high": 219.125905, "low": 204.662776, "close": 218.849228, "volume": 570140}, "trend_line": 201.519054, "activity_lines": {"activity_5": 209.951658, "activity_10": 211.787122, "activity_20": 210.741665, "activity_30": 207.170204}, "trend_signal": 1, "fair_value": 154.589282, "relative_strength": 0.612057, "rate_of_change": 0.5480914568418109, "market_dynamics": -0.631509, "expectation": {"probability": 58.8218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.232595, "high": 220.417041, "low": 206.767785, "close": 208.335602, "volume": 930583}, "trend_line": 202.35944, "activity_lines": {"activity_5": 209.968012, "activity_10": 210.832013, "activity_20": 210.794514, "activity_30": 207.609981}, "trend_signal": 1, "fair_value": 155.154226, "relative_strength": -3.926042, "rate_of_change": 0.4170255781371399, "market_dynamics": -0.533168, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.520068, "high": 211.379007, "low": 205.107727, "close": 209.350067, "volume": 525924}, "trend_line": 203.194913, "activity_lines": {"activity_5": 210.172996, "activity_10": 210.165194, "activity_20": 210.872441, "activity_30": 208.06099}, "trend_signal": 1, "fair_value": 155.730208, "relative_strength": -3.408706, "rate_of_change": 0.41286583912270536, "market_dynamics": -0.538968, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.995636, "high": 211.379019, "low": 204.554403, "close": 210.456772, "volume": 650964}, "trend_line": 204.05536, "activity_lines": {"activity_5": 210.493977, "activity_10": 209.867862, "activity_20": 211.006636, "activity_30": 208.529497}, "trend_signal": 1, "fair_value": 156.313817, "relative_strength": -1.864379, "rate_of_change": 0.42345892783250605, "market_dynamics": -0.437246, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.131295, "high": 217.004722, "low": 210.456768, "close": 216.266922, "volume": 521574}, "trend_line": 205.243538, "activity_lines": {"activity_5": 212.448822, "activity_10": 210.815693, "activity_20": 211.641478, "activity_30": 209.317339}, "trend_signal": 1, "fair_value": 156.943472, "relative_strength": 0.348674, "rate_of_change": 0.5822821806788087, "market_dynamics": -0.534617, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.621359, "high": 216.728054, "low": 207.228893, "close": 208.981171, "volume": 454345}, "trend_line": 205.98628, "activity_lines": {"activity_5": 211.225306, "activity_10": 210.629221, "activity_20": 211.509733, "activity_30": 209.558477}, "trend_signal": 1, "fair_value": 157.516289, "relative_strength": -0.236695, "rate_of_change": 0.36188325695301193, "market_dynamics": -0.671044, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.257847, "high": 217.650297, "low": 208.151153, "close": 217.465851, "volume": 582954}, "trend_line": 206.770538, "activity_lines": {"activity_5": 213.487888, "activity_10": 212.080771, "activity_20": 212.138251, "activity_30": 210.299094}, "trend_signal": 1, "fair_value": 158.145628, "relative_strength": 2.682146, "rate_of_change": 0.38073312455567143, "market_dynamics": -0.562141, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.742533, "high": 220.417023, "low": 215.805809, "close": 218.295853, "volume": 364391}, "trend_line": 207.522882, "activity_lines": {"activity_5": 215.418453, "activity_10": 213.476447, "activity_20": 212.752506, "activity_30": 211.042663}, "trend_signal": 1, "fair_value": 158.778688, "relative_strength": 2.462248, "rate_of_change": 0.363854544886865, "market_dynamics": -0.555696, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 221.708188, "high": 223.276019, "low": 210.180084, "close": 214.514664, "volume": 544448}, "trend_line": 208.161102, "activity_lines": {"activity_5": 215.492237, "activity_10": 213.953009, "activity_20": 212.933217, "activity_30": 211.493746}, "trend_signal": 1, "fair_value": 159.374973, "relative_strength": -0.765145, "rate_of_change": 0.30754198951419237, "market_dynamics": -0.561878, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.791317, "high": 222.538206, "low": 214.6991, "close": 220.69371, "volume": 418013}, "trend_line": 209.133391, "activity_lines": {"activity_5": 217.355176, "activity_10": 215.396658, "activity_20": 213.654643, "activity_30": 212.302301}, "trend_signal": 1, "fair_value": 160.016469, "relative_strength": 0.403699, "rate_of_change": 0.46708486391467574, "market_dynamics": -0.309818, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.154826, "high": 222.90709, "low": 208.33559, "close": 209.350067, "volume": 457193}, "trend_line": 209.644145, "activity_lines": {"activity_5": 215.141782, "activity_10": 214.492855, "activity_20": 213.250026, "activity_30": 212.31628}, "trend_signal": 1, "fair_value": 160.598585, "relative_strength": -1.856254, "rate_of_change": 0.24422403211547405, "market_dynamics": -0.401181, "expectation": {"probability": 64.459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.71896, "high": 213.500172, "low": 208.335589, "close": 212.209045, "volume": 391519}, "trend_line": 210.27403, "activity_lines": {"activity_5": 213.856787, "activity_10": 214.281578, "activity_20": 213.128994, "activity_30": 212.481758}, "trend_signal": 1, "fair_value": 161.201961, "relative_strength": -1.970221, "rate_of_change": 0.3004543723365141, "market_dynamics": -0.413575, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.67017, "high": 214.145751, "low": 201.603208, "close": 202.064331, "volume": 411603}, "trend_line": 210.375098, "activity_lines": {"activity_5": 209.540675, "activity_10": 212.155382, "activity_20": 212.05055, "activity_30": 211.9521}, "trend_signal": 0, "fair_value": 161.702434, "relative_strength": -2.766238, "rate_of_change": 0.04806489893212107, "market_dynamics": -0.526775, "expectation": {"probability": 63.1641, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.977489, "high": 200.312055, "low": 192.657394, "close": 199.297592, "volume": 525088}, "trend_line": 210.372023, "activity_lines": {"activity_5": 205.384418, "activity_10": 209.65861, "activity_20": 210.787372, "activity_30": 211.237422}, "trend_signal": 0, "fair_value": 162.152365, "relative_strength": -4.454237, "rate_of_change": -0.0014616748984214367, "market_dynamics": -0.759447, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.661097, "high": 226.780536, "low": 205.476651, "close": 226.319412, "volume": 707652}, "trend_line": 211.216054, "activity_lines": {"activity_5": 211.249905, "activity_10": 212.27779, "activity_20": 212.200279, "activity_30": 212.266286}, "trend_signal": 1, "fair_value": 162.766445, "relative_strength": 4.748822, "rate_of_change": 0.40120876719429605, "market_dynamics": -0.471549, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.87277, "high": 234.619636, "low": 224.659382, "close": 234.52742, "volume": 471422}, "trend_line": 212.402203, "activity_lines": {"activity_5": 219.476349, "activity_10": 216.206563, "activity_20": 214.396893, "activity_30": 213.770245}, "trend_signal": 1, "fair_value": 163.436874, "relative_strength": 6.498011, "rate_of_change": 0.5615808919524516, "market_dynamics": -0.097447, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.051813, "high": 238.954202, "low": 232.221797, "close": 236.371902, "volume": 358570}, "trend_line": 213.685584, "activity_lines": {"activity_5": 226.639129, "activity_10": 220.006219, "activity_20": 216.672497, "activity_30": 215.316677}, "trend_signal": 1, "fair_value": 164.127662, "relative_strength": 5.535164, "rate_of_change": 0.604222075794581, "market_dynamics": 0.346535, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.386374, "high": 240.890942, "low": 231.391773, "close": 232.40625, "volume": 399731}, "trend_line": 214.669949, "activity_lines": {"activity_5": 230.869169, "activity_10": 222.741101, "activity_20": 218.426234, "activity_30": 216.524462}, "trend_signal": 1, "fair_value": 164.777292, "relative_strength": 6.983324, "rate_of_change": 0.4606604627104825, "market_dynamics": 0.732316, "expectation": {"probability": 62.5524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.328505, "high": 236.464129, "low": 231.484003, "close": 234.804092, "volume": 293220}, "trend_line": 215.680617, "activity_lines": {"activity_5": 233.875695, "activity_10": 225.655401, "activity_20": 220.28048, "activity_30": 217.823439}, "trend_signal": 1, "fair_value": 165.433759, "relative_strength": 5.690263, "rate_of_change": 0.47080087581332103, "market_dynamics": 0.759123, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.066292, "high": 237.478609, "low": 230.285067, "close": 232.498474, "volume": 469142}, "trend_line": 216.39398, "activity_lines": {"activity_5": 233.746581, "activity_10": 227.7816, "activity_20": 221.777572, "activity_30": 218.908462}, "trend_signal": 1, "fair_value": 166.105051, "relative_strength": 4.504255, "rate_of_change": 0.33074970292763345, "market_dynamics": 0.766965, "expectation": {"probability": 62.7022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.236268, "high": 235.910794, "low": 230.653997, "close": 234.896317, "volume": 352731}, "trend_line": 217.166417, "activity_lines": {"activity_5": 234.004811, "activity_10": 230.129138, "activity_20": 223.372181, "activity_30": 220.102161}, "trend_signal": 1, "fair_value": 166.803983, "relative_strength": 1.498287, "rate_of_change": 0.35695863627999097, "market_dynamics": 0.706522, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.172977, "high": 238.585302, "low": 227.88724, "close": 231.207321, "volume": 408550}, "trend_line": 217.738432, "activity_lines": {"activity_5": 233.008782, "activity_10": 231.341472, "activity_20": 224.539042, "activity_30": 221.008026}, "trend_signal": 1, "fair_value": 167.466732, "relative_strength": 1.773626, "rate_of_change": 0.2633993818666692, "market_dynamics": 0.63659, "expectation": {"probability": 62.7022, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.561766, "high": 240.706467, "low": 221.984852, "close": 240.706467, "volume": 608758}, "trend_line": 218.475153, "activity_lines": {"activity_5": 235.523441, "activity_10": 233.9355, "activity_20": 226.501671, "activity_30": 222.489834}, "trend_signal": 1, "fair_value": 168.190106, "relative_strength": 4.540809, "rate_of_change": 0.3383513848395937, "market_dynamics": 0.828987, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.167599, "high": 244.948825, "low": 234.896316, "close": 237.663071, "volume": 436245}, "trend_line": 219.035949, "activity_lines": {"activity_5": 236.470286, "activity_10": 235.273599, "activity_20": 228.025137, "activity_30": 223.727765}, "trend_signal": 1, "fair_value": 168.889438, "relative_strength": 1.777011, "rate_of_change": 0.2566863976518108, "market_dynamics": 0.754516, "expectation": {"probability": 61.9803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.755283, "high": 237.755283, "low": 225.581626, "close": 226.319412, "volume": 396371}, "trend_line": 219.022004, "activity_lines": {"activity_5": 233.445314, "activity_10": 233.851661, "activity_20": 228.3387, "activity_30": 224.197665}, "trend_signal": 1, "fair_value": 169.497383, "relative_strength": -1.969979, "rate_of_change": -0.006366534837611673, "market_dynamics": 0.633316, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.149454, "high": 230.285086, "low": 220.878159, "close": 220.878159, "volume": 430253}, "trend_line": 219.243755, "activity_lines": {"activity_5": 229.018527, "activity_10": 231.440404, "activity_20": 228.08618, "activity_30": 224.317417}, "trend_signal": 1, "fair_value": 170.038976, "relative_strength": -3.182759, "rate_of_change": 0.10124599170409534, "market_dynamics": 0.434713, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.140367, "high": 225.581628, "low": 217.558063, "close": 220.048141, "volume": 454029}, "trend_line": 219.708935, "activity_lines": {"activity_5": 225.249612, "activity_10": 229.126403, "activity_20": 227.697958, "activity_30": 224.369313}, "trend_signal": 1, "fair_value": 170.585917, "relative_strength": -3.284848, "rate_of_change": 0.21217480060036542, "market_dynamics": 0.02661, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.892635, "high": 229.547274, "low": 220.140358, "close": 222.35376, "volume": 530985}, "trend_line": 220.268844, "activity_lines": {"activity_5": 222.993182, "activity_10": 227.528401, "activity_20": 227.517023, "activity_30": 224.539947}, "trend_signal": 1, "fair_value": 171.160173, "relative_strength": -2.223349, "rate_of_change": 0.2548412516769082, "market_dynamics": -0.15581, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.35376, "high": 228.348376, "low": 218.849224, "close": 227.887253, "volume": 419562}, "trend_line": 221.001286, "activity_lines": {"activity_5": 223.804764, "activity_10": 227.119261, "activity_20": 227.843763, "activity_30": 225.031457}, "trend_signal": 1, "fair_value": 171.794705, "relative_strength": -0.320395, "rate_of_change": 0.3325218340910673, "market_dynamics": -0.379921, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.086158, "high": 231.668452, "low": 225.212716, "close": 227.887253, "volume": 702776}, "trend_line": 221.763519, "activity_lines": {"activity_5": 225.268067, "activity_10": 226.835882, "activity_20": 228.106824, "activity_30": 225.475713}, "trend_signal": 1, "fair_value": 172.415368, "relative_strength": -1.811772, "rate_of_change": 0.344899802981241, "market_dynamics": -0.38948, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.979456, "high": 240.798698, "low": 226.872762, "close": 236.279694, "volume": 478454}, "trend_line": 222.344535, "activity_lines": {"activity_5": 229.424327, "activity_10": 228.162242, "activity_20": 229.13491, "activity_30": 226.412241}, "trend_signal": 1, "fair_value": 173.072225, "relative_strength": -1.971596, "rate_of_change": 0.2619980069850918, "market_dynamics": -0.391912, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.648594, "high": 237.478597, "low": 231.115108, "close": 235.726334, "volume": 308119}, "trend_line": 223.257559, "activity_lines": {"activity_5": 232.369365, "activity_10": 229.362839, "activity_20": 229.98206, "activity_30": 227.275583}, "trend_signal": 1, "fair_value": 173.69993, "relative_strength": -2.322137, "rate_of_change": 0.41063478353537164, "market_dynamics": -0.488704, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.357446, "high": 235.726353, "low": 222.538214, "close": 225.397171, "volume": 596341}, "trend_line": 223.792463, "activity_lines": {"activity_5": 230.826135, "activity_10": 228.603242, "activity_20": 229.733492, "activity_30": 227.413622}, "trend_signal": 1, "fair_value": 174.258489, "relative_strength": -4.110825, "rate_of_change": 0.23959054394212545, "market_dynamics": -0.397481, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.30495, "high": 225.85829, "low": 222.26154, "close": 224.93605, "volume": 138730}, "trend_line": 224.275105, "activity_lines": {"activity_5": 228.926305, "activity_10": 228.038155, "activity_20": 229.329899, "activity_30": 227.487402}, "trend_signal": 1, "fair_value": 174.808758, "relative_strength": -4.739724, "rate_of_change": 0.21566499315037185, "market_dynamics": -0.563517, "expectation": {"probability": 58.9098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.843833, "high": 232.959599, "low": 222.353769, "close": 231.207321, "volume": 178430}, "trend_line": 224.773119, "activity_lines": {"activity_5": 229.313645, "activity_10": 228.844701, "activity_20": 229.401482, "activity_30": 227.934642}, "trend_signal": 1, "fair_value": 175.369088, "relative_strength": -1.638286, "rate_of_change": 0.22205496236419642, "market_dynamics": -0.676969, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.299559, "high": 237.478605, "low": 227.610572, "close": 231.391769, "volume": 491028}, "trend_line": 225.520139, "activity_lines": {"activity_5": 229.54113, "activity_10": 229.595911, "activity_20": 229.467356, "activity_30": 228.361651}, "trend_signal": 1, "fair_value": 175.912998, "relative_strength": -2.985788, "rate_of_change": 0.33234401129611585, "market_dynamics": -0.599118, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.639514, "high": 235.265228, "low": 225.766079, "close": 234.619644, "volume": 401168}, "trend_line": 226.091932, "activity_lines": {"activity_5": 231.170435, "activity_10": 230.74285, "activity_20": 229.855578, "activity_30": 228.948716}, "trend_signal": 1, "fair_value": 176.511738, "relative_strength": -4.730476, "rate_of_change": 0.2535440970085664, "market_dynamics": -0.562714, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.619644, "high": 243.565454, "low": 234.619644, "close": 241.167587, "volume": 199688}, "trend_line": 226.854323, "activity_lines": {"activity_5": 235.056167, "activity_10": 232.815389, "activity_20": 230.875758, "activity_30": 229.921339}, "trend_signal": 1, "fair_value": 177.108445, "relative_strength": -4.25006, "rate_of_change": 0.33720398302402915, "market_dynamics": -0.248162, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.954206, "high": 242.274304, "low": 233.974066, "close": 234.52742, "volume": 384089}, "trend_line": 227.521415, "activity_lines": {"activity_5": 235.677149, "activity_10": 233.338555, "activity_20": 231.221821, "activity_30": 230.416378}, "trend_signal": 1, "fair_value": 177.730866, "relative_strength": -8.19526, "rate_of_change": 0.29406184161630317, "market_dynamics": 0.036342, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.129578, "high": 240.060888, "low": 231.207331, "close": 233.144043, "volume": 570499}, "trend_line": 227.936426, "activity_lines": {"activity_5": 235.197581, "activity_10": 233.489467, "activity_20": 231.43745, "activity_30": 230.779128}, "trend_signal": 1, "fair_value": 178.295609, "relative_strength": -8.77524, "rate_of_change": 0.18240524743572867, "market_dynamics": 0.24847, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.144043, "high": 238.124188, "low": 230.377309, "close": 230.930649, "volume": 370866}, "trend_line": 228.655778, "activity_lines": {"activity_5": 233.8511, "activity_10": 233.142367, "activity_20": 231.439206, "activity_30": 230.972303}, "trend_signal": 1, "fair_value": 178.852566, "relative_strength": -12.314099, "rate_of_change": 0.31559326107885294, "market_dynamics": 0.344128, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.746206, "high": 236.556356, "low": 224.198257, "close": 227.149445, "volume": 404661}, "trend_line": 229.153792, "activity_lines": {"activity_5": 231.274958, "activity_10": 232.20503, "activity_20": 231.099732, "activity_30": 230.875121}, "trend_signal": 1, "fair_value": 179.415689, "relative_strength": -12.598948, "rate_of_change": 0.2178007502613872, "market_dynamics": 0.199956, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.25613, "high": 236.740824, "low": 227.426113, "close": 236.371902, "volume": 495717}, "trend_line": 230.297378, "activity_lines": {"activity_5": 232.270983, "activity_10": 233.100446, "activity_20": 231.65791, "activity_30": 231.340805}, "trend_signal": 1, "fair_value": 180.171822, "relative_strength": -9.898126, "rate_of_change": 0.4990473821179442, "market_dynamics": 0.185604, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.464129, "high": 248.637801, "low": 235.910789, "close": 245.778839, "volume": 713403}, "trend_line": 231.846752, "activity_lines": {"activity_5": 236.722365, "activity_10": 235.506675, "activity_20": 233.132628, "activity_30": 232.339609}, "trend_signal": 1, "fair_value": 180.960518, "relative_strength": -7.97235, "rate_of_change": 0.6727710117481235, "market_dynamics": 0.349833, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.069976, "high": 258.59807, "low": 241.075371, "close": 252.234558, "volume": 837747}, "trend_line": 232.710591, "activity_lines": {"activity_5": 242.575559, "activity_10": 238.70771, "activity_20": 235.183529, "activity_30": 233.654951}, "trend_signal": 1, "fair_value": 181.812733, "relative_strength": -5.273617, "rate_of_change": 0.3725905118567218, "market_dynamics": 0.731865, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.234558, "high": 256.015783, "low": 247.899991, "close": 250.4823, "volume": 583327}, "trend_line": 233.24242, "activity_lines": {"activity_5": 246.571967, "activity_10": 241.20784, "activity_20": 236.944144, "activity_30": 234.801513}, "trend_signal": 1, "fair_value": 182.614509, "relative_strength": -5.354052, "rate_of_change": 0.22853665478423202, "market_dynamics": 1.146104, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.4823, "high": 257.675799, "low": 250.4823, "close": 255.554642, "volume": 364641}, "trend_line": 233.881845, "activity_lines": {"activity_5": 250.955711, "activity_10": 244.283114, "activity_20": 239.046866, "activity_30": 236.241012}, "trend_signal": 1, "fair_value": 183.439999, "relative_strength": -1.443313, "rate_of_change": 0.27414610086792474, "market_dynamics": 1.408293, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.263525, "high": 259.704739, "low": 243.934329, "close": 244.948807, "volume": 782335}, "trend_line": 234.29993, "activity_lines": {"activity_5": 249.910497, "activity_10": 245.049417, "activity_20": 239.97043, "activity_30": 236.955009}, "trend_signal": 1, "fair_value": 184.205504, "relative_strength": 2.781061, "rate_of_change": 0.17875906528785537, "market_dynamics": 1.368053, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.494793, "high": 246.793297, "low": 219.494793, "close": 242.182068, "volume": 1052623}, "trend_line": 234.545862, "activity_lines": {"activity_5": 247.371243, "activity_10": 245.243927, "activity_20": 240.5229, "activity_30": 237.463534}, "trend_signal": 1, "fair_value": 184.973276, "relative_strength": 2.887655, "rate_of_change": 0.10496460669024123, "market_dynamics": 1.147605, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.97775, "high": 257.306921, "low": 245.68661, "close": 256.384674, "volume": 328451}, "trend_line": 235.342069, "activity_lines": {"activity_5": 249.805976, "activity_10": 247.881554, "activity_20": 242.359929, "activity_30": 238.87249}, "trend_signal": 1, "fair_value": 185.823023, "relative_strength": 4.561932, "rate_of_change": 0.3394675110490799, "market_dynamics": 1.05457, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.753577, "high": 262.287038, "low": 256.56913, "close": 258.966949, "volume": 395579}, "trend_line": 236.144423, "activity_lines": {"activity_5": 252.824793, "activity_10": 250.566129, "activity_20": 244.307186, "activity_30": 240.396676}, "trend_signal": 1, "fair_value": 186.68879, "relative_strength": 0.641973, "rate_of_change": 0.3409309705694734, "market_dynamics": 0.974084, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.782502, "high": 263.578179, "low": 251.035629, "close": 261.180359, "volume": 553716}, "trend_line": 237.143525, "activity_lines": {"activity_5": 256.01577, "activity_10": 253.143391, "activity_20": 246.35721, "activity_30": 242.011897}, "trend_signal": 1, "fair_value": 187.599599, "relative_strength": -2.197077, "rate_of_change": 0.4230893905125263, "market_dynamics": 0.962735, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.471493, "high": 270.17672, "low": 262.287032, "close": 267.891937, "volume": 674879}, "trend_line": 238.049707, "activity_lines": {"activity_5": 261.068892, "activity_10": 256.322196, "activity_20": 248.925222, "activity_30": 243.995666}, "trend_signal": 1, "fair_value": 188.516245, "relative_strength": -1.403218, "rate_of_change": 0.3821238635969509, "market_dynamics": 1.211145, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.986339, "high": 271.128718, "low": 253.611972, "close": 264.464722, "volume": 683051}, "trend_line": 238.943095, "activity_lines": {"activity_5": 263.450067, "activity_10": 258.304779, "activity_20": 250.964477, "activity_30": 245.69986}, "trend_signal": 1, "fair_value": 189.439783, "relative_strength": -3.760809, "rate_of_change": 0.3752947278359756, "market_dynamics": 1.361657, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.083946, "high": 268.463142, "low": 259.704762, "close": 264.083954, "volume": 432446}, "trend_line": 240.201913, "activity_lines": {"activity_5": 264.218809, "activity_10": 259.878389, "activity_20": 252.779236, "activity_30": 247.321851}, "trend_signal": 1, "fair_value": 190.349779, "relative_strength": -3.335017, "rate_of_change": 0.5268275277006816, "market_dynamics": 1.390127, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.559124, "high": 267.130328, "low": 263.512733, "close": 265.03595, "volume": 460504}, "trend_line": 241.67384, "activity_lines": {"activity_5": 264.791598, "activity_10": 261.409645, "activity_20": 254.528106, "activity_30": 248.924047}, "trend_signal": 1, "fair_value": 191.280031, "relative_strength": -4.420904, "rate_of_change": 0.6127873760938874, "market_dynamics": 1.440437, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.703156, "high": 270.938319, "low": 262.75116, "close": 270.557526, "volume": 387921}, "trend_line": 243.357486, "activity_lines": {"activity_5": 266.800312, "activity_10": 263.680212, "activity_20": 256.64263, "activity_30": 250.787511}, "trend_signal": 1, "fair_value": 192.252893, "relative_strength": -3.578281, "rate_of_change": 0.696660424645043, "market_dynamics": 1.390414, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.557526, "high": 270.557526, "low": 253.992763, "close": 255.706375, "volume": 318466}, "trend_line": 244.46924, "activity_lines": {"activity_5": 263.233497, "activity_10": 262.977791, "activity_20": 257.171626, "activity_30": 251.584213}, "trend_signal": 1, "fair_value": 193.129446, "relative_strength": -5.700969, "rate_of_change": 0.4568398606813431, "market_dynamics": 0.941848, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.277574, "high": 257.800761, "low": 252.659976, "close": 255.325592, "volume": 491263}, "trend_line": 245.383851, "activity_lines": {"activity_5": 260.352126, "activity_10": 262.010543, "activity_20": 257.595125, "activity_30": 252.284623}, "trend_signal": 1, "fair_value": 194.006609, "relative_strength": -5.008833, "rate_of_change": 0.37412109597100207, "market_dynamics": 0.520116, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.040774, "high": 259.323956, "low": 250.565596, "close": 254.754379, "volume": 393439}, "trend_line": 246.279422, "activity_lines": {"activity_5": 257.889626, "activity_10": 260.700466, "activity_20": 257.865184, "activity_30": 252.889173}, "trend_signal": 1, "fair_value": 194.861796, "relative_strength": -7.702176, "rate_of_change": 0.3649673751350565, "market_dynamics": -0.004112, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 255.515975, "high": 256.658379, "low": 250.184783, "close": 253.421585, "volume": 410008}, "trend_line": 246.850818, "activity_lines": {"activity_5": 255.604833, "activity_10": 259.177704, "activity_20": 257.905403, "activity_30": 253.349958}, "trend_signal": 1, "fair_value": 195.714822, "relative_strength": -7.087496, "rate_of_change": 0.2320112640186369, "market_dynamics": -0.618912, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.563967, "high": 258.371951, "low": 253.040771, "close": 253.040771, "volume": 250201}, "trend_line": 247.427966, "activity_lines": {"activity_5": 253.967393, "activity_10": 257.686529, "activity_20": 257.802255, "activity_30": 253.74931}, "trend_signal": 1, "fair_value": 196.576784, "relative_strength": -8.811817, "rate_of_change": 0.2338043700547891, "market_dynamics": -0.781244, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.375188, "high": 255.135176, "low": 248.471196, "close": 253.040771, "volume": 284977}, "trend_line": 248.34942, "activity_lines": {"activity_5": 253.497736, "activity_10": 256.343345, "activity_20": 257.575814, "activity_30": 254.111426}, "trend_signal": 1, "fair_value": 197.431254, "relative_strength": -8.771091, "rate_of_change": 0.3724130359621561, "market_dynamics": -0.876263, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.659984, "high": 259.895157, "low": 251.517605, "close": 253.992767, "volume": 320004}, "trend_line": 249.317977, "activity_lines": {"activity_5": 253.523119, "activity_10": 255.443273, "activity_20": 257.360665, "activity_30": 254.475513}, "trend_signal": 1, "fair_value": 198.291827, "relative_strength": -7.995352, "rate_of_change": 0.3899976895456426, "market_dynamics": -0.951432, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.277582, "high": 256.658375, "low": 248.85199, "close": 248.85199, "volume": 362152}, "trend_line": 249.906132, "activity_lines": {"activity_5": 251.923764, "activity_10": 253.798914, "activity_20": 256.616803, "activity_30": 254.445449}, "trend_signal": 1, "fair_value": 199.089197, "relative_strength": -6.682921, "rate_of_change": 0.23590557210401253, "market_dynamics": -0.992182, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.613608, "high": 260.847161, "low": 249.613608, "close": 253.231186, "volume": 398812}, "trend_line": 250.634113, "activity_lines": {"activity_5": 252.177634, "activity_10": 253.227717, "activity_20": 256.306116, "activity_30": 254.659969}, "trend_signal": 1, "fair_value": 199.87773, "relative_strength": -7.817578, "rate_of_change": 0.2913017756603106, "market_dynamics": -0.984303, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.944763, "high": 254.944763, "low": 242.378422, "close": 243.711212, "volume": 324810}, "trend_line": 250.937165, "activity_lines": {"activity_5": 249.270872, "activity_10": 251.140247, "activity_20": 255.075674, "activity_30": 254.21333}, "trend_signal": 0, "fair_value": 200.620502, "relative_strength": -11.647738, "rate_of_change": 0.1209141071710297, "market_dynamics": -1.046926, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.949611, "high": 243.901622, "low": 238.380027, "close": 240.474426, "volume": 520128}, "trend_line": 250.91406, "activity_lines": {"activity_5": 245.907152, "activity_10": 248.952386, "activity_20": 253.593364, "activity_30": 253.538315}, "trend_signal": 0, "fair_value": 201.351127, "relative_strength": -12.430789, "rate_of_change": -0.009207484272003642, "market_dynamics": -0.956038, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.903226, "high": 241.80722, "low": 236.28564, "close": 236.856842, "volume": 422173}, "trend_line": 250.991707, "activity_lines": {"activity_5": 242.175327, "activity_10": 246.383727, "activity_20": 251.787829, "activity_30": 252.631397}, "trend_signal": 0, "fair_value": 202.021098, "relative_strength": -11.694462, "rate_of_change": 0.030945655257415505, "market_dynamics": -0.908878, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.23763, "high": 237.808834, "low": 229.812054, "close": 232.668045, "volume": 399769}, "trend_line": 250.975841, "activity_lines": {"activity_5": 238.189632, "activity_10": 243.389264, "activity_20": 249.608719, "activity_30": 251.449226}, "trend_signal": 0, "fair_value": 202.635081, "relative_strength": -11.704609, "rate_of_change": -0.006321324393394556, "market_dynamics": -0.920482, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.477643, "high": 237.808838, "low": 228.669661, "close": 237.808838, "volume": 516192}, "trend_line": 251.205114, "activity_lines": {"activity_5": 236.996464, "activity_10": 241.73106, "activity_20": 248.032145, "activity_30": 250.599742}, "trend_signal": 0, "fair_value": 203.268697, "relative_strength": -9.747041, "rate_of_change": 0.09135261748161899, "market_dynamics": -0.826359, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.903218, "high": 239.903218, "low": 229.62165, "close": 233.810455, "volume": 548826}, "trend_line": 251.427147, "activity_lines": {"activity_5": 235.498658, "activity_10": 239.629745, "activity_20": 246.175526, "activity_30": 249.477506}, "trend_signal": 0, "fair_value": 203.90915, "relative_strength": -10.653181, "rate_of_change": 0.08838713371097291, "market_dynamics": -0.830746, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.810455, "high": 243.140016, "low": 232.096845, "close": 242.188019, "volume": 515013}, "trend_line": 251.621018, "activity_lines": {"activity_5": 237.453424, "activity_10": 239.401266, "activity_20": 245.247102, "activity_30": 248.881433}, "trend_signal": 0, "fair_value": 204.605804, "relative_strength": -7.543115, "rate_of_change": 0.07710822093526816, "market_dynamics": -0.704588, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.188019, "high": 247.138399, "low": 241.236013, "close": 244.663208, "volume": 366386}, "trend_line": 251.58383, "activity_lines": {"activity_5": 240.119013, "activity_10": 239.820144, "activity_20": 244.67681, "activity_30": 248.432542}, "trend_signal": 0, "fair_value": 205.316381, "relative_strength": -8.720574, "rate_of_change": -0.01477936950401585, "market_dynamics": -0.576545, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.663208, "high": 256.087164, "low": 244.663208, "close": 248.85199, "volume": 333805}, "trend_line": 251.471078, "activity_lines": {"activity_5": 243.660439, "activity_10": 241.170248, "activity_20": 244.599743, "activity_30": 248.256294}, "trend_signal": 0, "fair_value": 206.052977, "relative_strength": -6.277936, "rate_of_change": -0.044816870782196296, "market_dynamics": -0.429813, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.707976, "high": 251.707976, "low": 236.666435, "close": 238.189621, "volume": 687516}, "trend_line": 251.061322, "activity_lines": {"activity_5": 242.568812, "activity_10": 240.581738, "activity_20": 243.579746, "activity_30": 247.399426}, "trend_signal": 0, "fair_value": 206.698469, "relative_strength": -8.41151, "rate_of_change": -0.16294358908343953, "market_dynamics": -0.285659, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.284011, "high": 245.044006, "low": 238.380017, "close": 243.520813, "volume": 501366}, "trend_line": 250.660194, "activity_lines": {"activity_5": 243.228864, "activity_10": 241.23602, "activity_20": 243.19532, "activity_30": 246.912941}, "trend_signal": 0, "fair_value": 207.340672, "relative_strength": -7.683855, "rate_of_change": -0.15977291794870735, "market_dynamics": -0.179083, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.663206, "high": 245.043999, "low": 233.239246, "close": 235.524033, "volume": 470759}, "trend_line": 250.346035, "activity_lines": {"activity_5": 240.575965, "activity_10": 240.439803, "activity_20": 242.178043, "activity_30": 245.936415}, "trend_signal": 0, "fair_value": 207.938829, "relative_strength": -9.403296, "rate_of_change": -0.125332624612901, "market_dynamics": -0.164531, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.143234, "high": 241.045622, "low": 231.525645, "close": 237.808838, "volume": 291399}, "trend_line": 250.200261, "activity_lines": {"activity_5": 239.128933, "activity_10": 240.149012, "activity_20": 241.474473, "activity_30": 245.127563}, "trend_signal": 0, "fair_value": 208.499182, "relative_strength": -6.792259, "rate_of_change": -0.05822900290791054, "market_dynamics": -0.241579, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.808838, "high": 249.994395, "low": 237.808838, "close": 246.5672, "volume": 316461}, "trend_line": 249.873012, "activity_lines": {"activity_5": 241.058313, "activity_10": 241.433342, "activity_20": 241.688445, "activity_30": 244.893172}, "trend_signal": 0, "fair_value": 209.093201, "relative_strength": -4.38847, "rate_of_change": -0.13079482758813876, "market_dynamics": -0.186312, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.328791, "high": 247.328791, "low": 240.284012, "close": 242.378418, "volume": 385932}, "trend_line": 249.320061, "activity_lines": {"activity_5": 241.743752, "activity_10": 241.703363, "activity_20": 241.542472, "activity_30": 244.40965}, "trend_signal": 0, "fair_value": 209.647049, "relative_strength": -2.593951, "rate_of_change": -0.22129280612344757, "market_dynamics": -0.152718, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.33042, "high": 247.328782, "low": 240.664828, "close": 246.947998, "volume": 576915}, "trend_line": 248.845649, "activity_lines": {"activity_5": 243.673131, "activity_10": 242.721134, "activity_20": 241.884284, "activity_30": 244.256614}, "trend_signal": 0, "fair_value": 210.215203, "relative_strength": -3.643788, "rate_of_change": -0.19028232148555466, "market_dynamics": 0.147032, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.899992, "high": 248.090403, "low": 237.428025, "close": 240.474426, "volume": 452648}, "trend_line": 247.931732, "activity_lines": {"activity_5": 243.216174, "activity_10": 242.323027, "activity_20": 241.638579, "activity_30": 243.716535}, "trend_signal": 0, "fair_value": 210.716329, "relative_strength": -6.65262, "rate_of_change": -0.3672625997973539, "market_dynamics": 0.341103, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.999233, "high": 248.661607, "low": 236.85684, "close": 247.70961, "volume": 487251}, "trend_line": 247.373228, "activity_lines": {"activity_5": 244.840919, "activity_10": 243.271564, "activity_20": 242.141778, "activity_30": 243.702205}, "trend_signal": 0, "fair_value": 211.294638, "relative_strength": -4.248574, "rate_of_change": -0.22526523551249147, "market_dynamics": 0.52487, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.70961, "high": 251.707976, "low": 247.70961, "close": 250.565598, "volume": 272168}, "trend_line": 246.922616, "activity_lines": {"activity_5": 246.757608, "activity_10": 244.683983, "activity_20": 242.946896, "activity_30": 243.908164}, "trend_signal": 0, "fair_value": 211.870164, "relative_strength": -3.373977, "rate_of_change": -0.1821587581013442, "market_dynamics": 0.631933, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.375186, "high": 254.944764, "low": 249.803982, "close": 253.992767, "volume": 105992}, "trend_line": 246.55451, "activity_lines": {"activity_5": 249.550127, "activity_10": 246.688367, "activity_20": 244.070251, "activity_30": 244.364303}, "trend_signal": 0, "fair_value": 212.468769, "relative_strength": -2.115584, "rate_of_change": -0.14907747453963943, "market_dynamics": 0.636374, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.75438, "high": 254.944757, "low": 244.472794, "close": 244.472794, "volume": 321166}, "trend_line": 245.685019, "activity_lines": {"activity_5": 248.395032, "activity_10": 246.674517, "activity_20": 244.283316, "activity_30": 244.229999}, "trend_signal": 0, "fair_value": 212.981651, "relative_strength": -6.270134, "rate_of_change": -0.3526567005405751, "market_dynamics": 0.624092, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.567202, "high": 246.757613, "low": 232.668039, "close": 235.333633, "volume": 1070433}, "trend_line": 245.005928, "activity_lines": {"activity_5": 244.358563, "activity_10": 244.981692, "activity_20": 243.622357, "activity_30": 243.562167}, "trend_signal": 0, "fair_value": 213.465364, "relative_strength": -12.014658, "rate_of_change": -0.27640716669012677, "market_dynamics": 0.445663, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.952848, "high": 236.095241, "low": 227.908064, "close": 232.858459, "volume": 755870}, "trend_line": 244.257023, "activity_lines": {"activity_5": 239.839756, "activity_10": 242.842298, "activity_20": 242.750148, "activity_30": 242.77846}, "trend_signal": 0, "fair_value": 213.910732, "relative_strength": -12.742211, "rate_of_change": -0.30566811428334406, "market_dynamics": 0.236564, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.33525, "high": 233.810448, "low": 221.815281, "close": 223.148071, "volume": 856204}, "trend_line": 243.203479, "activity_lines": {"activity_5": 233.07423, "activity_10": 239.027385, "activity_20": 240.97218, "activity_30": 241.416592}, "trend_signal": 0, "fair_value": 214.290524, "relative_strength": -14.690366, "rate_of_change": -0.4313259807477538, "market_dynamics": -0.090763, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.671279, "high": 229.240862, "low": 221.815288, "close": 227.336868, "volume": 615897}, "trend_line": 242.333989, "activity_lines": {"activity_5": 229.532804, "activity_10": 236.399874, "activity_20": 239.638478, "activity_30": 240.392939}, "trend_signal": 0, "fair_value": 214.749339, "relative_strength": -11.559922, "rate_of_change": -0.35751544491679943, "market_dynamics": -0.335876, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.812052, "high": 238.38003, "low": 228.86005, "close": 236.476028, "volume": 777432}, "trend_line": 241.781831, "activity_lines": {"activity_5": 230.814825, "activity_10": 235.707512, "activity_20": 239.225038, "activity_30": 240.015006}, "trend_signal": 0, "fair_value": 215.277561, "relative_strength": -8.493496, "rate_of_change": -0.22785000250212176, "market_dynamics": -0.400616, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.333633, "high": 239.332025, "low": 230.002457, "close": 234.762451, "volume": 714686}, "trend_line": 241.172553, "activity_lines": {"activity_5": 232.058771, "activity_10": 234.893989, "activity_20": 238.635708, "activity_30": 239.562143}, "trend_signal": 0, "fair_value": 215.772598, "relative_strength": -9.723162, "rate_of_change": -0.25199494828873953, "market_dynamics": -0.425538, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.285626, "high": 239.332013, "low": 232.096852, "close": 239.141617, "volume": 630403}, "trend_line": 240.677515, "activity_lines": {"activity_5": 234.800519, "activity_10": 234.980533, "activity_20": 238.498801, "activity_30": 239.431115}, "trend_signal": 0, "fair_value": 216.293764, "relative_strength": -9.17679, "rate_of_change": -0.2052629927585474, "market_dynamics": -0.382705, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.332015, "high": 245.805611, "low": 236.095235, "close": 245.424789, "volume": 625303}, "trend_line": 240.563275, "activity_lines": {"activity_5": 239.217779, "activity_10": 236.365253, "activity_20": 238.986584, "activity_30": 239.737391}, "trend_signal": 0, "fair_value": 216.858536, "relative_strength": -6.744093, "rate_of_change": -0.047466004458287366, "market_dynamics": -0.156044, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.712831, "high": 244.28242, "low": 234.381637, "close": 236.856842, "volume": 767555}, "trend_line": 240.017464, "activity_lines": {"activity_5": 239.293943, "activity_10": 236.285634, "activity_20": 238.674693, "activity_30": 239.498266}, "trend_signal": 0, "fair_value": 217.411123, "relative_strength": -3.425501, "rate_of_change": -0.22688874683802615, "market_dynamics": -0.138673, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.856838, "high": 250.755982, "low": 233.810451, "close": 248.661606, "volume": 815318}, "trend_line": 240.182477, "activity_lines": {"activity_5": 242.670363, "activity_10": 238.663897, "activity_20": 239.493412, "activity_30": 240.055953}, "trend_signal": 0, "fair_value": 218.102375, "relative_strength": 2.078705, "rate_of_change": 0.06875041392821986, "market_dynamics": 0.123315, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.0904, "high": 260.656739, "low": 246.947992, "close": 247.519196, "volume": 1155635}, "trend_line": 240.417302, "activity_lines": {"activity_5": 244.853608, "activity_10": 240.75829, "activity_20": 240.178849, "activity_30": 240.529289}, "trend_signal": 0, "fair_value": 218.737185, "relative_strength": 6.431355, "rate_of_change": 0.09776941387776625, "market_dynamics": 0.403126, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.711207, "high": 248.661602, "low": 241.807224, "close": 245.424789, "volume": 724362}, "trend_line": 240.702901, "activity_lines": {"activity_5": 245.488268, "activity_10": 242.250326, "activity_20": 240.607699, "activity_30": 240.852353}, "trend_signal": 0, "fair_value": 219.30945, "relative_strength": 5.979699, "rate_of_change": 0.11879303096080439, "market_dynamics": 0.463466, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.615205, "high": 257.229577, "low": 245.044001, "close": 256.848755, "volume": 703102}, "trend_line": 241.508924, "activity_lines": {"activity_5": 249.512038, "activity_10": 245.590967, "activity_20": 242.08828, "activity_30": 241.894021}, "trend_signal": 1, "fair_value": 219.941348, "relative_strength": 6.915144, "rate_of_change": 0.3348621876393631, "market_dynamics": 0.754132, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.18159, "high": 264.845569, "low": 253.802398, "close": 259.704742, "volume": 633981}, "trend_line": 242.238788, "activity_lines": {"activity_5": 253.726206, "activity_10": 248.83814, "activity_20": 243.7919, "activity_30": 243.067945}, "trend_signal": 1, "fair_value": 220.582951, "relative_strength": 5.407129, "rate_of_change": 0.30220995063519557, "market_dynamics": 0.875069, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.847149, "high": 264.464737, "low": 257.229573, "close": 262.370361, "volume": 783429}, "trend_line": 243.190785, "activity_lines": {"activity_5": 257.305721, "activity_10": 251.981463, "activity_20": 245.666881, "activity_30": 244.366756}, "trend_signal": 1, "fair_value": 221.222771, "relative_strength": 2.897417, "rate_of_change": 0.3929994068497427, "market_dynamics": 1.020539, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.418362, "high": 267.701535, "low": 257.800768, "close": 258.943176, "volume": 628289}, "trend_line": 243.74929, "activity_lines": {"activity_5": 258.828923, "activity_10": 254.030856, "activity_20": 247.142025, "activity_30": 245.383039}, "trend_signal": 1, "fair_value": 221.808153, "relative_strength": 4.14286, "rate_of_change": 0.22965713935254442, "market_dynamics": 1.172355, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.181583, "high": 258.943169, "low": 239.712821, "close": 245.234406, "volume": 762780}, "trend_line": 243.76833, "activity_lines": {"activity_5": 255.020937, "activity_10": 253.148096, "activity_20": 247.223625, "activity_30": 245.478853}, "trend_signal": 1, "fair_value": 222.307127, "relative_strength": -1.810837, "rate_of_change": 0.0078113048042067045, "market_dynamics": 1.084731, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.043997, "high": 248.280787, "low": 241.045613, "close": 244.600006, "volume": 1163120}, "trend_line": 243.626597, "activity_lines": {"activity_5": 251.014176, "activity_10": 252.039212, "activity_20": 247.256592, "activity_30": 245.53251}, "trend_signal": 1, "fair_value": 222.78141, "relative_strength": -2.003472, "rate_of_change": -0.05814249947890601, "market_dynamics": 0.987861, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.199997, "high": 242.199997, "low": 233.199997, "close": 237.399994, "volume": 1297006}, "trend_line": 243.600276, "activity_lines": {"activity_5": 245.423995, "activity_10": 249.636232, "activity_20": 246.632252, "activity_30": 245.130793}, "trend_signal": 1, "fair_value": 223.17717, "relative_strength": -3.126294, "rate_of_change": -0.010803828614819022, "market_dynamics": 0.671809, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.800003, "high": 249.199997, "low": 237.199997, "close": 241.399994, "volume": 897777}, "trend_line": 243.529582, "activity_lines": {"activity_5": 242.65413, "activity_10": 247.950648, "activity_20": 246.467877, "activity_30": 244.98884}, "trend_signal": 0, "fair_value": 223.581957, "relative_strength": -4.942668, "rate_of_change": -0.02902049257120018, "market_dynamics": 0.396555, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.800003, "high": 245.199997, "low": 231.199997, "close": 232.399994, "volume": 969953}, "trend_line": 243.425448, "activity_lines": {"activity_5": 238.28229, "activity_10": 244.76073, "activity_20": 245.460992, "activity_30": 244.270802}, "trend_signal": 0, "fair_value": 223.89611, "relative_strength": -8.967918, "rate_of_change": -0.042760308273356355, "market_dynamics": 0.082868, "expectation": {"probability": 51.5482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/720a1059-8f4b-478e-a74f-9e3a5e461dba/", "share_image": "https://sharemaestro.com/terminal/720a1059-8f4b-478e-a74f-9e3a5e461dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}