{"ticker": {"uuid": "720a1059-8f4b-478e-a74f-9e3a5e461dba", "symbol": "HNR1", "name": "Hannover R\u00fcck SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, HNR1 rose 3.95%, moving from 253.20 to 263.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.29 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 51.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "263.20"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 255.399994, "high": 265.799988, "low": 253.600006, "close": 263.200012, "volume": 597336}, "trend_line": 248.914846, "activity_lines": {"activity_5": 257.64, "activity_10": 256.436363, "activity_20": 253.286666, "activity_30": 250.553732}, "trend_signal": 1, "fair_value": 232.659014, "relative_strength": 5.294806, "rate_of_change": 0.1950700581599601, "market_dynamics": 0.972494, "expectation": {"probability": 51.5571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 186.430819, "high": 188.397003, "low": 183.124023, "close": 183.124023, "volume": 545820}, "trend_line": 174.194347, "activity_lines": {"activity_5": 185.388127, "activity_10": 184.800166, "activity_20": 180.683525, "activity_30": 178.254924}, "trend_signal": 1, "fair_value": 138.446722, "relative_strength": 14.044961, "rate_of_change": 0.6671908580868368, "market_dynamics": 0.798162, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.017748, "high": 189.022605, "low": 182.319678, "close": 184.285873, "volume": 439701}, "trend_line": 175.132163, "activity_lines": {"activity_5": 184.708898, "activity_10": 185.083721, "activity_20": 181.347434, "activity_30": 178.90599}, "trend_signal": 1, "fair_value": 138.982291, "relative_strength": 15.28414, "rate_of_change": 0.5383733836092844, "market_dynamics": 0.605975, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.37525, "high": 193.580619, "low": 179.995981, "close": 184.643356, "volume": 681854}, "trend_line": 176.011187, "activity_lines": {"activity_5": 184.542069, "activity_10": 185.246215, "activity_20": 181.973679, "activity_30": 179.519615}, "trend_signal": 1, "fair_value": 139.495295, "relative_strength": 11.378472, "rate_of_change": 0.5019203697038878, "market_dynamics": 0.548713, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.928376, "high": 184.464615, "low": 175.39333, "close": 180.621597, "volume": 742965}, "trend_line": 176.711417, "activity_lines": {"activity_5": 183.11211, "activity_10": 184.505236, "activity_20": 182.149656, "activity_30": 179.817061}, "trend_signal": 1, "fair_value": 139.897075, "relative_strength": 8.384557, "rate_of_change": 0.3978326673065416, "market_dynamics": 0.355117, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.425946, "high": 187.056411, "low": 180.174748, "close": 186.698914, "volume": 544453}, "trend_line": 177.516099, "activity_lines": {"activity_5": 184.10712, "activity_10": 184.773352, "activity_20": 182.854208, "activity_30": 180.461416}, "trend_signal": 1, "fair_value": 140.340919, "relative_strength": 7.012084, "rate_of_change": 0.4553650316775998, "market_dynamics": 0.254147, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.698917, "high": 195.636165, "low": 186.430811, "close": 193.938095, "volume": 536625}, "trend_line": 178.393249, "activity_lines": {"activity_5": 187.461567, "activity_10": 186.248811, "activity_20": 184.186283, "activity_30": 181.520899}, "trend_signal": 1, "fair_value": 140.863792, "relative_strength": 10.131119, "rate_of_change": 0.49412419771572397, "market_dynamics": 0.384677, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.653074, "high": 197.244868, "low": 192.954985, "close": 195.72554, "volume": 920878}, "trend_line": 179.337618, "activity_lines": {"activity_5": 190.690891, "activity_10": 187.984261, "activity_20": 185.561979, "activity_30": 182.639112}, "trend_signal": 1, "fair_value": 141.401748, "relative_strength": 8.454114, "rate_of_change": 0.5293748531930123, "market_dynamics": 0.577085, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.189305, "high": 198.764186, "low": 194.563698, "close": 195.368057, "volume": 525733}, "trend_line": 180.162824, "activity_lines": {"activity_5": 193.03841, "activity_10": 189.553967, "activity_20": 186.77936, "activity_30": 183.673333}, "trend_signal": 1, "fair_value": 141.967965, "relative_strength": 5.852365, "rate_of_change": 0.46014105083073453, "market_dynamics": 0.728695, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.261762, "high": 205.467134, "low": 190.452574, "close": 191.52504, "volume": 1013977}, "trend_line": 180.691611, "activity_lines": {"activity_5": 193.389943, "activity_10": 190.251073, "activity_20": 187.530727, "activity_30": 184.40638}, "trend_signal": 1, "fair_value": 142.508511, "relative_strength": 3.800758, "rate_of_change": 0.2935050574029602, "market_dynamics": 0.791579, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.150635, "high": 195.189297, "low": 190.810064, "close": 194.027466, "volume": 411238}, "trend_line": 181.217419, "activity_lines": {"activity_5": 193.848722, "activity_10": 191.313793, "activity_20": 188.449774, "activity_30": 185.266757}, "trend_signal": 1, "fair_value": 143.072349, "relative_strength": 5.426991, "rate_of_change": 0.29099746086165124, "market_dynamics": 0.54182, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.938089, "high": 194.206209, "low": 191.882514, "close": 193.312485, "volume": 143385}, "trend_line": 181.548097, "activity_lines": {"activity_5": 193.580604, "activity_10": 192.098646, "activity_20": 189.194757, "activity_30": 186.047084}, "trend_signal": 1, "fair_value": 143.636782, "relative_strength": 4.752567, "rate_of_change": 0.18247583583563012, "market_dynamics": 0.1451, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.295565, "high": 199.389801, "low": 192.954979, "close": 199.032303, "volume": 328863}, "trend_line": 182.54162, "activity_lines": {"activity_5": 195.260799, "activity_10": 193.73822, "activity_20": 190.400644, "activity_30": 187.175097}, "trend_signal": 1, "fair_value": 144.214577, "relative_strength": 8.735298, "rate_of_change": 0.5472505723923848, "market_dynamics": 0.134142, "expectation": {"probability": 56.4247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.032316, "high": 202.07098, "low": 196.440528, "close": 199.389816, "volume": 394121}, "trend_line": 183.503863, "activity_lines": {"activity_5": 196.839715, "activity_10": 195.17468, "activity_20": 191.52163, "activity_30": 188.262078}, "trend_signal": 1, "fair_value": 144.795182, "relative_strength": 7.958986, "rate_of_change": 0.5271362224132781, "market_dynamics": 0.252611, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.46228, "high": 203.769039, "low": 197.244871, "close": 200.998489, "volume": 379179}, "trend_line": 184.534624, "activity_lines": {"activity_5": 198.686737, "activity_10": 196.635509, "activity_20": 192.680491, "activity_30": 189.390763}, "trend_signal": 1, "fair_value": 145.395938, "relative_strength": 9.56963, "rate_of_change": 0.5617107907968196, "market_dynamics": 0.604318, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.428457, "high": 205.109633, "low": 198.58545, "close": 198.942947, "volume": 395209}, "trend_line": 185.376214, "activity_lines": {"activity_5": 199.217015, "activity_10": 197.352114, "activity_20": 193.521443, "activity_30": 190.320333}, "trend_signal": 1, "fair_value": 146.008374, "relative_strength": 5.668272, "rate_of_change": 0.4560607552976055, "market_dynamics": 0.915973, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.121694, "high": 200.551644, "low": 195.904278, "close": 197.870468, "volume": 543778}, "trend_line": 186.393569, "activity_lines": {"activity_5": 199.062102, "activity_10": 197.651104, "activity_20": 194.173435, "activity_30": 191.126413}, "trend_signal": 1, "fair_value": 146.562151, "relative_strength": 5.069921, "rate_of_change": 0.5488055765342198, "market_dynamics": 0.895933, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.049218, "high": 206.807711, "low": 198.049218, "close": 202.87532, "volume": 574295}, "trend_line": 187.501787, "activity_lines": {"activity_5": 200.271607, "activity_10": 198.788569, "activity_20": 195.266331, "activity_30": 192.189752}, "trend_signal": 1, "fair_value": 147.127296, "relative_strength": 7.31864, "rate_of_change": 0.5945580665392987, "market_dynamics": 0.957472, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.232801, "high": 208.684534, "low": 201.802851, "close": 204.484039, "volume": 417382}, "trend_line": 188.505737, "activity_lines": {"activity_5": 201.761151, "activity_10": 200.088533, "activity_20": 196.452006, "activity_30": 193.285381}, "trend_signal": 1, "fair_value": 147.712075, "relative_strength": 6.637941, "rate_of_change": 0.5354348969484772, "market_dynamics": 1.013647, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.305283, "high": 212.438166, "low": 203.14344, "close": 211.09758, "volume": 417217}, "trend_line": 189.652682, "activity_lines": {"activity_5": 205.115593, "activity_10": 202.425213, "activity_20": 198.178595, "activity_30": 194.74292}, "trend_signal": 1, "fair_value": 148.338731, "relative_strength": 7.856634, "rate_of_change": 0.608440368050967, "market_dynamics": 1.189614, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.097588, "high": 214.49374, "low": 207.075827, "close": 211.723206, "volume": 517014}, "trend_line": 190.984331, "activity_lines": {"activity_5": 208.005305, "activity_10": 204.519779, "activity_20": 199.848157, "activity_30": 196.166824}, "trend_signal": 1, "fair_value": 148.941951, "relative_strength": 5.916939, "rate_of_change": 0.7021514201417931, "market_dynamics": 1.434982, "expectation": {"probability": 57.2688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.186979, "high": 217.353651, "low": 210.829482, "close": 214.046875, "volume": 410261}, "trend_line": 192.262356, "activity_lines": {"activity_5": 210.817556, "activity_10": 206.71509, "activity_20": 201.616028, "activity_30": 197.654731}, "trend_signal": 1, "fair_value": 149.523817, "relative_strength": 6.194151, "rate_of_change": 0.6691779337646363, "market_dynamics": 1.540186, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.795666, "high": 219.498582, "low": 212.438168, "close": 218.604858, "volume": 742419}, "trend_line": 193.747427, "activity_lines": {"activity_5": 214.070707, "activity_10": 209.362136, "activity_20": 203.670741, "activity_30": 199.354247}, "trend_signal": 1, "fair_value": 150.121956, "relative_strength": 7.233625, "rate_of_change": 0.7724190168563088, "market_dynamics": 1.681671, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.158011, "high": 229.329567, "low": 213.421271, "close": 220.839188, "volume": 882765}, "trend_line": 195.269737, "activity_lines": {"activity_5": 217.019999, "activity_10": 212.05956, "activity_20": 205.774823, "activity_30": 201.102102}, "trend_signal": 1, "fair_value": 150.73597, "relative_strength": 6.331047, "rate_of_change": 0.7857188214427253, "market_dynamics": 1.768924, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.286048, "high": 227.988984, "low": 219.230481, "close": 226.737762, "volume": 412470}, "trend_line": 196.982708, "activity_lines": {"activity_5": 220.845139, "activity_10": 215.439462, "activity_20": 208.268314, "activity_30": 203.132298}, "trend_signal": 1, "fair_value": 151.379769, "relative_strength": 7.069776, "rate_of_change": 0.877233219195666, "market_dynamics": 1.777815, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.005863, "high": 228.346449, "low": 213.153151, "close": 214.225616, "volume": 431066}, "trend_line": 198.099863, "activity_lines": {"activity_5": 219.456886, "activity_10": 216.076443, "activity_20": 209.35057, "activity_30": 204.244743}, "trend_signal": 1, "fair_value": 151.945693, "relative_strength": 2.645573, "rate_of_change": 0.5671335374270501, "market_dynamics": 1.550962, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.51063, "high": 214.672473, "low": 204.484031, "close": 206.092743, "volume": 544111}, "trend_line": 198.624181, "activity_lines": {"activity_5": 215.190847, "activity_10": 214.956852, "activity_20": 209.527188, "activity_30": 204.760413}, "trend_signal": 1, "fair_value": 152.453269, "relative_strength": -0.1371, "rate_of_change": 0.26467358031438615, "market_dynamics": 1.006152, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.986462, "high": 209.310136, "low": 203.232801, "close": 205.556488, "volume": 446260}, "trend_line": 199.136582, "activity_lines": {"activity_5": 211.276331, "activity_10": 213.590265, "activity_20": 209.594854, "activity_30": 205.207659}, "trend_signal": 1, "fair_value": 152.975013, "relative_strength": 0.459468, "rate_of_change": 0.2579751354645038, "market_dynamics": 0.326982, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.701434, "high": 210.740097, "low": 201.892225, "close": 205.913986, "volume": 560664}, "trend_line": 199.806875, "activity_lines": {"activity_5": 208.350874, "activity_10": 212.239929, "activity_20": 209.649754, "activity_30": 205.64491}, "trend_signal": 1, "fair_value": 153.498532, "relative_strength": -1.846008, "rate_of_change": 0.33659963090055783, "market_dynamics": -0.264629, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.807715, "high": 209.131389, "low": 204.215918, "close": 205.020264, "volume": 429893}, "trend_line": 200.420566, "activity_lines": {"activity_5": 206.122522, "activity_10": 210.701098, "activity_20": 209.569319, "activity_30": 205.981258}, "trend_signal": 1, "fair_value": 153.997949, "relative_strength": -1.554324, "rate_of_change": 0.3071420840749434, "market_dynamics": -0.669664, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.5565, "high": 219.125905, "low": 204.662776, "close": 218.849228, "volume": 570140}, "trend_line": 201.519054, "activity_lines": {"activity_5": 209.951658, "activity_10": 211.787122, "activity_20": 210.741665, "activity_30": 207.170204}, "trend_signal": 1, "fair_value": 154.61802, "relative_strength": 0.612057, "rate_of_change": 0.5480914568418109, "market_dynamics": -0.631178, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.232595, "high": 220.417041, "low": 206.767785, "close": 208.335602, "volume": 930583}, "trend_line": 202.35944, "activity_lines": {"activity_5": 209.968012, "activity_10": 210.832013, "activity_20": 210.794514, "activity_30": 207.609981}, "trend_signal": 1, "fair_value": 155.182964, "relative_strength": -3.926042, "rate_of_change": 0.4170255781371399, "market_dynamics": -0.531717, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.520068, "high": 211.379007, "low": 205.107727, "close": 209.350067, "volume": 525924}, "trend_line": 203.194913, "activity_lines": {"activity_5": 210.172996, "activity_10": 210.165194, "activity_20": 210.872441, "activity_30": 208.06099}, "trend_signal": 1, "fair_value": 155.758945, "relative_strength": -3.408706, "rate_of_change": 0.41286583912270536, "market_dynamics": -0.537511, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.995636, "high": 211.379019, "low": 204.554403, "close": 210.456772, "volume": 650964}, "trend_line": 204.05536, "activity_lines": {"activity_5": 210.493977, "activity_10": 209.867862, "activity_20": 211.006636, "activity_30": 208.529497}, "trend_signal": 1, "fair_value": 156.342554, "relative_strength": -1.864379, "rate_of_change": 0.42345892783250605, "market_dynamics": -0.43636, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.131295, "high": 217.004722, "low": 210.456768, "close": 216.266922, "volume": 521574}, "trend_line": 205.243538, "activity_lines": {"activity_5": 212.448822, "activity_10": 210.815693, "activity_20": 211.641478, "activity_30": 209.317339}, "trend_signal": 1, "fair_value": 156.97221, "relative_strength": 0.348674, "rate_of_change": 0.5822821806788087, "market_dynamics": -0.533727, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.621359, "high": 216.728054, "low": 207.228893, "close": 208.981171, "volume": 454345}, "trend_line": 205.98628, "activity_lines": {"activity_5": 211.225306, "activity_10": 210.629221, "activity_20": 211.509733, "activity_30": 209.558477}, "trend_signal": 1, "fair_value": 157.545026, "relative_strength": -0.236695, "rate_of_change": 0.36188325695301193, "market_dynamics": -0.671086, "expectation": {"probability": 60.7686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.257847, "high": 217.650297, "low": 208.151153, "close": 217.465851, "volume": 659774}, "trend_line": 206.770538, "activity_lines": {"activity_5": 213.487888, "activity_10": 212.080771, "activity_20": 212.138251, "activity_30": 210.299094}, "trend_signal": 1, "fair_value": 158.174366, "relative_strength": 2.682146, "rate_of_change": 0.38073312455567143, "market_dynamics": -0.534912, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.742533, "high": 220.417023, "low": 215.805809, "close": 218.295853, "volume": 411778}, "trend_line": 207.522882, "activity_lines": {"activity_5": 215.418453, "activity_10": 213.476447, "activity_20": 212.752506, "activity_30": 211.042663}, "trend_signal": 1, "fair_value": 158.807425, "relative_strength": 2.462248, "rate_of_change": 0.363854544886865, "market_dynamics": -0.513202, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 221.708188, "high": 223.276019, "low": 210.180084, "close": 214.514664, "volume": 544448}, "trend_line": 208.161102, "activity_lines": {"activity_5": 215.492237, "activity_10": 213.953009, "activity_20": 212.933217, "activity_30": 211.493746}, "trend_signal": 1, "fair_value": 159.403711, "relative_strength": -0.765145, "rate_of_change": 0.30754198951419237, "market_dynamics": -0.52386, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.791317, "high": 222.538206, "low": 214.6991, "close": 220.69371, "volume": 418013}, "trend_line": 209.133391, "activity_lines": {"activity_5": 217.355176, "activity_10": 215.396658, "activity_20": 213.654643, "activity_30": 212.302301}, "trend_signal": 1, "fair_value": 160.045206, "relative_strength": 0.403699, "rate_of_change": 0.46708486391467574, "market_dynamics": -0.276201, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.154826, "high": 222.90709, "low": 208.33559, "close": 209.350067, "volume": 457193}, "trend_line": 209.644145, "activity_lines": {"activity_5": 215.141782, "activity_10": 214.492855, "activity_20": 213.250026, "activity_30": 212.31628}, "trend_signal": 1, "fair_value": 160.627322, "relative_strength": -1.856254, "rate_of_change": 0.24422403211547405, "market_dynamics": -0.398433, "expectation": {"probability": 63.2561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.71896, "high": 213.500172, "low": 208.335589, "close": 212.209045, "volume": 391519}, "trend_line": 210.27403, "activity_lines": {"activity_5": 213.856787, "activity_10": 214.281578, "activity_20": 213.128994, "activity_30": 212.481758}, "trend_signal": 1, "fair_value": 161.230699, "relative_strength": -1.970221, "rate_of_change": 0.3004543723365141, "market_dynamics": -0.429091, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.67017, "high": 214.145751, "low": 201.603208, "close": 202.064331, "volume": 411603}, "trend_line": 210.375098, "activity_lines": {"activity_5": 209.540675, "activity_10": 212.155382, "activity_20": 212.05055, "activity_30": 211.9521}, "trend_signal": 0, "fair_value": 161.731172, "relative_strength": -2.766238, "rate_of_change": 0.04806489893212107, "market_dynamics": -0.540087, "expectation": {"probability": 60.9871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.977489, "high": 200.312055, "low": 192.657394, "close": 199.297592, "volume": 525088}, "trend_line": 210.372023, "activity_lines": {"activity_5": 205.384418, "activity_10": 209.65861, "activity_20": 210.787372, "activity_30": 211.237422}, "trend_signal": 0, "fair_value": 162.181103, "relative_strength": -4.454237, "rate_of_change": -0.0014616748984214367, "market_dynamics": -0.771236, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.661097, "high": 226.780536, "low": 205.476651, "close": 226.319412, "volume": 707652}, "trend_line": 211.216054, "activity_lines": {"activity_5": 211.249905, "activity_10": 212.27779, "activity_20": 212.200279, "activity_30": 212.266286}, "trend_signal": 1, "fair_value": 162.795183, "relative_strength": 4.748822, "rate_of_change": 0.40120876719429605, "market_dynamics": -0.483368, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.87277, "high": 234.619636, "low": 224.659382, "close": 234.52742, "volume": 471422}, "trend_line": 212.402203, "activity_lines": {"activity_5": 219.476349, "activity_10": 216.206563, "activity_20": 214.396893, "activity_30": 213.770245}, "trend_signal": 1, "fair_value": 163.465612, "relative_strength": 6.498011, "rate_of_change": 0.5615808919524516, "market_dynamics": -0.111702, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.051813, "high": 238.954202, "low": 232.221797, "close": 236.371902, "volume": 449085}, "trend_line": 213.685584, "activity_lines": {"activity_5": 226.639129, "activity_10": 220.006219, "activity_20": 216.672497, "activity_30": 215.316677}, "trend_signal": 1, "fair_value": 164.156399, "relative_strength": 5.535164, "rate_of_change": 0.604222075794581, "market_dynamics": 0.37554, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.386374, "high": 240.890942, "low": 231.391773, "close": 232.40625, "volume": 399731}, "trend_line": 214.669949, "activity_lines": {"activity_5": 230.869169, "activity_10": 222.741101, "activity_20": 218.426234, "activity_30": 216.524462}, "trend_signal": 1, "fair_value": 164.80603, "relative_strength": 6.983324, "rate_of_change": 0.4606604627104825, "market_dynamics": 0.753686, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.328505, "high": 236.464129, "low": 231.484003, "close": 234.804092, "volume": 366529}, "trend_line": 215.680617, "activity_lines": {"activity_5": 233.875695, "activity_10": 225.655401, "activity_20": 220.28048, "activity_30": 217.823439}, "trend_signal": 1, "fair_value": 165.462497, "relative_strength": 5.690263, "rate_of_change": 0.47080087581332103, "market_dynamics": 0.796108, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.066292, "high": 237.478609, "low": 230.285067, "close": 232.498474, "volume": 469142}, "trend_line": 216.39398, "activity_lines": {"activity_5": 233.746581, "activity_10": 227.7816, "activity_20": 221.777572, "activity_30": 218.908462}, "trend_signal": 1, "fair_value": 166.133789, "relative_strength": 4.504255, "rate_of_change": 0.33074970292763345, "market_dynamics": 0.795311, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.236268, "high": 235.910794, "low": 230.653997, "close": 234.896317, "volume": 352731}, "trend_line": 217.166417, "activity_lines": {"activity_5": 234.004811, "activity_10": 230.129138, "activity_20": 223.372181, "activity_30": 220.102161}, "trend_signal": 1, "fair_value": 166.832721, "relative_strength": 1.498287, "rate_of_change": 0.35695863627999097, "market_dynamics": 0.682369, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.172977, "high": 238.585302, "low": 227.88724, "close": 231.207321, "volume": 408550}, "trend_line": 217.738432, "activity_lines": {"activity_5": 233.008782, "activity_10": 231.341472, "activity_20": 224.539042, "activity_30": 221.008026}, "trend_signal": 1, "fair_value": 167.49547, "relative_strength": 1.773626, "rate_of_change": 0.2633993818666692, "market_dynamics": 0.611058, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.561766, "high": 240.706467, "low": 221.984852, "close": 240.706467, "volume": 608758}, "trend_line": 218.475153, "activity_lines": {"activity_5": 235.523441, "activity_10": 233.9355, "activity_20": 226.501671, "activity_30": 222.489834}, "trend_signal": 1, "fair_value": 168.218844, "relative_strength": 4.540809, "rate_of_change": 0.3383513848395937, "market_dynamics": 0.792532, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.167599, "high": 244.948825, "low": 234.896316, "close": 237.663071, "volume": 436245}, "trend_line": 219.035949, "activity_lines": {"activity_5": 236.470286, "activity_10": 235.273599, "activity_20": 228.025137, "activity_30": 223.727765}, "trend_signal": 1, "fair_value": 168.918175, "relative_strength": 1.777011, "rate_of_change": 0.2566863976518108, "market_dynamics": 0.723382, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.755283, "high": 237.755283, "low": 225.581626, "close": 226.319412, "volume": 396371}, "trend_line": 219.022004, "activity_lines": {"activity_5": 233.445314, "activity_10": 233.851661, "activity_20": 228.3387, "activity_30": 224.197665}, "trend_signal": 1, "fair_value": 169.526121, "relative_strength": -1.969979, "rate_of_change": -0.006366534837611673, "market_dynamics": 0.602608, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.149454, "high": 230.285086, "low": 220.878159, "close": 220.878159, "volume": 430253}, "trend_line": 219.243755, "activity_lines": {"activity_5": 229.018527, "activity_10": 231.440404, "activity_20": 228.08618, "activity_30": 224.317417}, "trend_signal": 1, "fair_value": 170.067714, "relative_strength": -3.182759, "rate_of_change": 0.10124599170409534, "market_dynamics": 0.405923, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.140367, "high": 225.581628, "low": 217.558063, "close": 220.048141, "volume": 454029}, "trend_line": 219.708935, "activity_lines": {"activity_5": 225.249612, "activity_10": 229.126403, "activity_20": 227.697958, "activity_30": 224.369313}, "trend_signal": 1, "fair_value": 170.614655, "relative_strength": -3.284848, "rate_of_change": 0.21217480060036542, "market_dynamics": -0.011896, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.892635, "high": 229.547274, "low": 220.140358, "close": 222.445984, "volume": 641992}, "trend_line": 220.271918, "activity_lines": {"activity_5": 223.023924, "activity_10": 227.545169, "activity_20": 227.525806, "activity_30": 224.545897}, "trend_signal": 1, "fair_value": 171.189502, "relative_strength": -2.183558, "rate_of_change": 0.2562403754767655, "market_dynamics": -0.145736, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.353756, "high": 228.348376, "low": 218.849224, "close": 227.887253, "volume": 503217}, "trend_line": 221.00436, "activity_lines": {"activity_5": 223.829357, "activity_10": 227.134353, "activity_20": 227.852107, "activity_30": 225.037209}, "trend_signal": 1, "fair_value": 171.824034, "relative_strength": -0.321172, "rate_of_change": 0.3325171935897847, "market_dynamics": -0.315633, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.086158, "high": 231.668452, "low": 225.212716, "close": 227.887253, "volume": 743532}, "trend_line": 221.766593, "activity_lines": {"activity_5": 225.286511, "activity_10": 226.849297, "activity_20": 228.114729, "activity_30": 225.481267}, "trend_signal": 1, "fair_value": 172.444697, "relative_strength": -1.812538, "rate_of_change": 0.34489500569129455, "market_dynamics": -0.313773, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.979456, "high": 240.798698, "low": 226.872762, "close": 236.279694, "volume": 478454}, "trend_line": 222.347609, "activity_lines": {"activity_5": 229.436623, "activity_10": 228.17398, "activity_20": 229.142376, "activity_30": 226.417596}, "trend_signal": 1, "fair_value": 173.101554, "relative_strength": -1.972361, "rate_of_change": 0.2619943753205449, "market_dynamics": -0.320799, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.648594, "high": 237.478597, "low": 231.115108, "close": 235.726334, "volume": 412159}, "trend_line": 223.260633, "activity_lines": {"activity_5": 232.375513, "activity_10": 229.372899, "activity_20": 229.989086, "activity_30": 227.280739}, "trend_signal": 1, "fair_value": 173.72926, "relative_strength": -2.322899, "rate_of_change": 0.4106291064276779, "market_dynamics": -0.418141, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.357446, "high": 235.726353, "low": 222.538214, "close": 225.397171, "volume": 596341}, "trend_line": 223.795537, "activity_lines": {"activity_5": 230.826135, "activity_10": 228.611626, "activity_20": 229.740079, "activity_30": 227.41858}, "trend_signal": 1, "fair_value": 174.287819, "relative_strength": -4.111574, "rate_of_change": 0.2395872451011026, "market_dynamics": -0.386702, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.30495, "high": 225.85829, "low": 222.26154, "close": 224.93605, "volume": 138730}, "trend_line": 224.278179, "activity_lines": {"activity_5": 228.926305, "activity_10": 228.044863, "activity_20": 229.336047, "activity_30": 227.492162}, "trend_signal": 1, "fair_value": 174.838087, "relative_strength": -4.740468, "rate_of_change": 0.21566203082950597, "market_dynamics": -0.548911, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.843833, "high": 232.959599, "low": 222.353769, "close": 231.207321, "volume": 247179}, "trend_line": 224.776193, "activity_lines": {"activity_5": 229.313645, "activity_10": 228.849731, "activity_20": 229.407191, "activity_30": 227.939203}, "trend_signal": 1, "fair_value": 175.398418, "relative_strength": -1.639055, "rate_of_change": 0.22205191883603262, "market_dynamics": -0.640427, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.299559, "high": 237.478605, "low": 227.610572, "close": 231.391769, "volume": 491028}, "trend_line": 225.523213, "activity_lines": {"activity_5": 229.54113, "activity_10": 229.599264, "activity_20": 229.472626, "activity_30": 228.366015}, "trend_signal": 1, "fair_value": 175.942327, "relative_strength": -2.986547, "rate_of_change": 0.3323394662173996, "market_dynamics": -0.614036, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.639514, "high": 235.265228, "low": 225.766079, "close": 234.619644, "volume": 490302}, "trend_line": 226.095006, "activity_lines": {"activity_5": 231.170435, "activity_10": 230.744527, "activity_20": 229.860409, "activity_30": 228.952881}, "trend_signal": 1, "fair_value": 176.541068, "relative_strength": -4.731222, "rate_of_change": 0.25354064106918067, "market_dynamics": -0.538001, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.896314, "high": 243.565454, "low": 233.69739, "close": 237.755264, "volume": 449457}, "trend_line": 226.743653, "activity_lines": {"activity_5": 233.918726, "activity_10": 232.194967, "activity_20": 230.555167, "activity_30": 229.705156}, "trend_signal": 1, "fair_value": 177.1159, "relative_strength": -5.580983, "rate_of_change": 0.2868913433673907, "market_dynamics": -0.224136, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.954206, "high": 242.274304, "low": 233.974066, "close": 234.52742, "volume": 384089}, "trend_line": 227.410745, "activity_lines": {"activity_5": 234.767196, "activity_10": 232.780175, "activity_20": 230.917039, "activity_30": 230.207334}, "trend_signal": 1, "fair_value": 177.738321, "relative_strength": -8.172021, "rate_of_change": 0.2942053685621783, "market_dynamics": 0.032116, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.129578, "high": 240.060888, "low": 231.207331, "close": 233.144043, "volume": 570499}, "trend_line": 227.825756, "activity_lines": {"activity_5": 234.515116, "activity_10": 232.99313, "activity_20": 231.148479, "activity_30": 230.577225}, "trend_signal": 1, "fair_value": 178.303065, "relative_strength": -8.7521, "rate_of_change": 0.18249401539932564, "market_dynamics": 0.244207, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.051818, "high": 238.124188, "low": 230.377309, "close": 230.930649, "volume": 517701}, "trend_line": 228.545109, "activity_lines": {"activity_5": 233.396123, "activity_10": 232.708071, "activity_20": 231.166045, "activity_30": 230.77754}, "trend_signal": 1, "fair_value": 178.860021, "relative_strength": -12.291794, "rate_of_change": 0.315747004478275, "market_dynamics": 0.352884, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.746206, "high": 237.017487, "low": 224.198257, "close": 227.149445, "volume": 489105}, "trend_line": 229.043122, "activity_lines": {"activity_5": 231.04747, "activity_10": 231.832776, "activity_20": 230.842381, "activity_30": 230.687497}, "trend_signal": 1, "fair_value": 179.423145, "relative_strength": -12.576646, "rate_of_change": 0.21790577894187815, "market_dynamics": 0.206117, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.25613, "high": 236.740824, "low": 227.426113, "close": 236.371902, "volume": 495717}, "trend_line": 230.186708, "activity_lines": {"activity_5": 232.270983, "activity_10": 232.790235, "activity_20": 231.416369, "activity_30": 231.160322}, "trend_signal": 1, "fair_value": 180.179277, "relative_strength": -9.875078, "rate_of_change": 0.4992885138895369, "market_dynamics": 0.200144, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.464129, "high": 248.637801, "low": 235.910789, "close": 245.778839, "volume": 713403}, "trend_line": 231.736082, "activity_lines": {"activity_5": 236.722365, "activity_10": 235.258506, "activity_20": 232.906896, "activity_30": 232.166266}, "trend_signal": 1, "fair_value": 180.967973, "relative_strength": -7.948758, "rate_of_change": 0.6730944690342416, "market_dynamics": 0.396727, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.069976, "high": 258.59807, "low": 241.075371, "close": 252.234558, "volume": 837747}, "trend_line": 232.599921, "activity_lines": {"activity_5": 242.575559, "activity_10": 238.521584, "activity_20": 234.973608, "activity_30": 233.488748}, "trend_signal": 1, "fair_value": 181.820188, "relative_strength": -5.249284, "rate_of_change": 0.3727684495848102, "market_dynamics": 0.752357, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.326785, "high": 256.015783, "low": 247.899991, "close": 250.4823, "volume": 753275}, "trend_line": 233.13175, "activity_lines": {"activity_5": 246.571967, "activity_10": 241.083756, "activity_20": 236.750032, "activity_30": 234.64245}, "trend_signal": 1, "fair_value": 182.621965, "relative_strength": -5.329692, "rate_of_change": 0.22864539150037635, "market_dynamics": 1.218732, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.695682, "high": 257.675799, "low": 251.588974, "close": 255.554642, "volume": 495282}, "trend_line": 233.771175, "activity_lines": {"activity_5": 250.955711, "activity_10": 244.221071, "activity_20": 238.868564, "activity_30": 236.089088}, "trend_signal": 1, "fair_value": 183.447454, "relative_strength": -1.417909, "rate_of_change": 0.27427624079516777, "market_dynamics": 1.517959, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.263525, "high": 259.704739, "low": 243.934329, "close": 244.948807, "volume": 782335}, "trend_line": 234.18926, "activity_lines": {"activity_5": 249.910497, "activity_10": 245.049417, "activity_20": 239.807939, "activity_30": 236.810226}, "trend_signal": 1, "fair_value": 184.212959, "relative_strength": 2.807551, "rate_of_change": 0.17884369191368044, "market_dynamics": 1.461383, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.494793, "high": 246.793297, "low": 219.494793, "close": 242.182068, "volume": 1052623}, "trend_line": 234.435192, "activity_lines": {"activity_5": 247.371243, "activity_10": 245.243927, "activity_20": 240.376658, "activity_30": 237.325891}, "trend_signal": 1, "fair_value": 184.980732, "relative_strength": 2.914155, "rate_of_change": 0.10501420944752568, "market_dynamics": 1.240888, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.97775, "high": 257.306921, "low": 245.68661, "close": 256.384674, "volume": 441356}, "trend_line": 235.231399, "activity_lines": {"activity_5": 249.805976, "activity_10": 247.881554, "activity_20": 242.229936, "activity_30": 238.741986}, "trend_signal": 1, "fair_value": 185.841147, "relative_strength": 4.58884, "rate_of_change": 0.33962776373609027, "market_dynamics": 1.092855, "expectation": {"probability": 56.4709, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.753577, "high": 262.287038, "low": 256.56913, "close": 258.966949, "volume": 395579}, "trend_line": 236.033753, "activity_lines": {"activity_5": 252.824793, "activity_10": 250.566129, "activity_20": 244.193442, "activity_30": 240.273312}, "trend_signal": 1, "fair_value": 186.706914, "relative_strength": 0.667859, "rate_of_change": 0.34109136935413104, "market_dynamics": 0.953488, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.782502, "high": 263.578179, "low": 251.035629, "close": 261.180359, "volume": 553716}, "trend_line": 237.032855, "activity_lines": {"activity_5": 256.01577, "activity_10": 253.143391, "activity_20": 246.259715, "activity_30": 241.895674}, "trend_signal": 1, "fair_value": 187.612173, "relative_strength": -2.171918, "rate_of_change": 0.4232877659662608, "market_dynamics": 0.936822, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.471493, "high": 270.17672, "low": 262.287032, "close": 267.891937, "volume": 674879}, "trend_line": 237.939037, "activity_lines": {"activity_5": 261.068892, "activity_10": 256.322196, "activity_20": 248.843976, "activity_30": 243.886582}, "trend_signal": 1, "fair_value": 188.528264, "relative_strength": -1.377843, "rate_of_change": 0.3823022761971125, "market_dynamics": 1.157525, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.986339, "high": 271.128718, "low": 252.27917, "close": 264.464722, "volume": 825653}, "trend_line": 238.832425, "activity_lines": {"activity_5": 263.450067, "activity_10": 258.304779, "activity_20": 250.89948, "activity_30": 245.597917}, "trend_signal": 1, "fair_value": 189.451801, "relative_strength": -3.736041, "rate_of_change": 0.37546928459662016, "market_dynamics": 1.315178, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.083946, "high": 268.463142, "low": 259.704762, "close": 264.083954, "volume": 432446}, "trend_line": 240.091244, "activity_lines": {"activity_5": 264.218809, "activity_10": 259.878389, "activity_20": 252.730489, "activity_30": 247.227048}, "trend_signal": 1, "fair_value": 190.346535, "relative_strength": -3.310138, "rate_of_change": 0.5270720673710818, "market_dynamics": 1.339316, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.559124, "high": 267.130328, "low": 263.512733, "close": 265.03595, "volume": 460504}, "trend_line": 241.56317, "activity_lines": {"activity_5": 264.791598, "activity_10": 261.409645, "activity_20": 254.495608, "activity_30": 248.836384}, "trend_signal": 1, "fair_value": 191.250146, "relative_strength": -4.396291, "rate_of_change": 0.6130694212238847, "market_dynamics": 1.37414, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.703156, "high": 270.938319, "low": 262.75116, "close": 270.557526, "volume": 387921}, "trend_line": 243.246816, "activity_lines": {"activity_5": 266.800312, "activity_10": 263.680212, "activity_20": 256.626381, "activity_30": 250.706987}, "trend_signal": 1, "fair_value": 192.223008, "relative_strength": -3.55343, "rate_of_change": 0.696979593370952, "market_dynamics": 1.310906, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.938327, "high": 271.890324, "low": 253.992763, "close": 255.706375, "volume": 362397}, "trend_line": 244.355496, "activity_lines": {"activity_5": 263.233497, "activity_10": 262.977791, "activity_20": 257.171626, "activity_30": 251.51083}, "trend_signal": 1, "fair_value": 193.09956, "relative_strength": -5.676635, "rate_of_change": 0.4557839721116812, "market_dynamics": 0.85605, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.277574, "high": 257.800761, "low": 252.659976, "close": 255.325592, "volume": 491263}, "trend_line": 245.270107, "activity_lines": {"activity_5": 260.352126, "activity_10": 262.010543, "activity_20": 257.595125, "activity_30": 252.218578}, "trend_signal": 1, "fair_value": 193.976724, "relative_strength": -4.984278, "rate_of_change": 0.3742952440079383, "market_dynamics": 0.459495, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.040774, "high": 259.323956, "low": 250.565596, "close": 254.754379, "volume": 393439}, "trend_line": 246.165678, "activity_lines": {"activity_5": 257.889626, "activity_10": 260.700466, "activity_20": 257.865184, "activity_30": 252.830467}, "trend_signal": 1, "fair_value": 194.831911, "relative_strength": -7.678263, "rate_of_change": 0.36513662873723873, "market_dynamics": -0.058804, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 255.515975, "high": 256.658379, "low": 250.184783, "close": 253.421585, "volume": 410008}, "trend_line": 246.737074, "activity_lines": {"activity_5": 255.604833, "activity_10": 259.177704, "activity_20": 257.905403, "activity_30": 253.29859}, "trend_signal": 1, "fair_value": 195.684937, "relative_strength": -7.063385, "rate_of_change": 0.23211846779062065, "market_dynamics": -0.647579, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.563967, "high": 258.371951, "low": 250.375193, "close": 252.088776, "volume": 327992}, "trend_line": 247.282489, "activity_lines": {"activity_5": 253.650061, "activity_10": 257.513439, "activity_20": 257.711589, "activity_30": 253.643861}, "trend_signal": 1, "fair_value": 196.540797, "relative_strength": -9.125262, "rate_of_change": 0.22105109344045773, "market_dynamics": -0.811151, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.375188, "high": 255.135176, "low": 248.471196, "close": 253.040771, "volume": 354806}, "trend_line": 248.203942, "activity_lines": {"activity_5": 253.243871, "activity_10": 256.187564, "activity_20": 257.489682, "activity_30": 254.015363}, "trend_signal": 1, "fair_value": 197.395266, "relative_strength": -8.741285, "rate_of_change": 0.37263172322728194, "market_dynamics": -0.878448, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.659984, "high": 259.895157, "low": 251.517605, "close": 253.992767, "volume": 455688}, "trend_line": 249.1725, "activity_lines": {"activity_5": 253.33272, "activity_10": 255.304801, "activity_20": 257.279065, "activity_30": 254.388835}, "trend_signal": 1, "fair_value": 198.255839, "relative_strength": -7.965241, "rate_of_change": 0.39022667899448654, "market_dynamics": -0.88891, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.277582, "high": 256.658375, "low": 248.85199, "close": 248.85199, "volume": 362152}, "trend_line": 249.760655, "activity_lines": {"activity_5": 251.796831, "activity_10": 253.677751, "activity_20": 256.539737, "activity_30": 254.368157}, "trend_signal": 1, "fair_value": 199.053209, "relative_strength": -6.652338, "rate_of_change": 0.2360433033340358, "market_dynamics": -0.935043, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.613608, "high": 265.987942, "low": 249.613608, "close": 253.231186, "volume": 529647}, "trend_line": 250.488636, "activity_lines": {"activity_5": 252.114167, "activity_10": 253.123863, "activity_20": 256.233583, "activity_30": 254.592062}, "trend_signal": 1, "fair_value": 199.841743, "relative_strength": -7.787327, "rate_of_change": 0.29147144893578203, "market_dynamics": -0.879734, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.944763, "high": 254.944763, "low": 242.378422, "close": 243.711212, "volume": 667337}, "trend_line": 250.791688, "activity_lines": {"activity_5": 249.270872, "activity_10": 251.053702, "activity_20": 255.007674, "activity_30": 254.154809}, "trend_signal": 0, "fair_value": 200.584514, "relative_strength": -11.618629, "rate_of_change": 0.12098433080212855, "market_dynamics": -0.851243, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.949611, "high": 243.901622, "low": 238.380027, "close": 240.474426, "volume": 520128}, "trend_line": 250.882327, "activity_lines": {"activity_5": 245.907152, "activity_10": 248.88315, "activity_20": 253.529898, "activity_30": 253.48918}, "trend_signal": 0, "fair_value": 201.315139, "relative_strength": -12.401804, "rate_of_change": 0.036141149941145624, "market_dynamics": -0.850621, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.903226, "high": 241.80722, "low": 236.28564, "close": 236.856842, "volume": 422173}, "trend_line": 250.959974, "activity_lines": {"activity_5": 242.175327, "activity_10": 246.3318, "activity_20": 251.728896, "activity_30": 252.58431}, "trend_signal": 0, "fair_value": 201.985111, "relative_strength": -11.665103, "rate_of_change": 0.03094956943698338, "market_dynamics": -0.818337, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.23763, "high": 237.808834, "low": 229.812054, "close": 232.668045, "volume": 399769}, "trend_line": 250.944108, "activity_lines": {"activity_5": 238.189632, "activity_10": 243.354646, "activity_20": 249.55432, "activity_30": 251.404185}, "trend_signal": 0, "fair_value": 202.599093, "relative_strength": -11.675111, "rate_of_change": -0.006322123702478703, "market_dynamics": -0.899876, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.477643, "high": 237.808838, "low": 228.669661, "close": 237.808838, "volume": 516192}, "trend_line": 251.173381, "activity_lines": {"activity_5": 236.996464, "activity_10": 241.713751, "activity_20": 247.982279, "activity_30": 250.556748}, "trend_signal": 0, "fair_value": 203.232709, "relative_strength": -9.716757, "rate_of_change": 0.09136416942692525, "market_dynamics": -0.938335, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.903218, "high": 239.903218, "low": 229.62165, "close": 233.810455, "volume": 548826}, "trend_line": 251.395414, "activity_lines": {"activity_5": 235.498658, "activity_10": 239.629745, "activity_20": 246.130193, "activity_30": 249.43656}, "trend_signal": 0, "fair_value": 203.873162, "relative_strength": -10.623069, "rate_of_change": 0.08839830045524687, "market_dynamics": -0.928447, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.85845, "high": 243.140016, "low": 232.096845, "close": 242.188019, "volume": 589049}, "trend_line": 251.589285, "activity_lines": {"activity_5": 237.453424, "activity_10": 239.401266, "activity_20": 245.206302, "activity_30": 248.842534}, "trend_signal": 0, "fair_value": 204.569816, "relative_strength": -7.511853, "rate_of_change": 0.0771179541087418, "market_dynamics": -0.766649, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.188019, "high": 247.138399, "low": 241.236013, "close": 244.663208, "volume": 477639}, "trend_line": 251.552097, "activity_lines": {"activity_5": 240.119013, "activity_10": 239.820144, "activity_20": 244.640544, "activity_30": 248.39569}, "trend_signal": 0, "fair_value": 205.280393, "relative_strength": -8.689599, "rate_of_change": -0.014781233628445757, "market_dynamics": -0.59015, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.138401, "high": 257.039167, "low": 246.757608, "close": 248.85199, "volume": 561787}, "trend_line": 251.439345, "activity_lines": {"activity_5": 243.660439, "activity_10": 241.170248, "activity_20": 244.56801, "activity_30": 248.22149}, "trend_signal": 0, "fair_value": 206.016989, "relative_strength": -6.246012, "rate_of_change": -0.04482252437752503, "market_dynamics": -0.333821, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.707976, "high": 251.707976, "low": 236.666435, "close": 238.189621, "volume": 687516}, "trend_line": 251.029589, "activity_lines": {"activity_5": 242.568812, "activity_10": 240.581738, "activity_20": 243.552546, "activity_30": 247.366669}, "trend_signal": 0, "fair_value": 206.662481, "relative_strength": -8.380198, "rate_of_change": -0.1629641534422609, "market_dynamics": -0.167697, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.284011, "high": 245.044006, "low": 238.380017, "close": 243.520813, "volume": 501366}, "trend_line": 250.628461, "activity_lines": {"activity_5": 243.228864, "activity_10": 241.23602, "activity_20": 243.172654, "activity_30": 246.882232}, "trend_signal": 0, "fair_value": 207.304684, "relative_strength": -7.652206, "rate_of_change": -0.15979311506581, "market_dynamics": -0.117208, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.663206, "high": 245.043999, "low": 233.239246, "close": 235.524033, "volume": 470759}, "trend_line": 250.314302, "activity_lines": {"activity_5": 240.575965, "activity_10": 240.439803, "activity_20": 242.15991, "activity_30": 245.907753}, "trend_signal": 0, "fair_value": 207.902841, "relative_strength": -9.372146, "rate_of_change": -0.12534849344184795, "market_dynamics": -0.172707, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.143234, "high": 241.045622, "low": 231.525645, "close": 236.666443, "volume": 472351}, "trend_line": 250.130448, "activity_lines": {"activity_5": 238.748135, "activity_10": 239.941304, "activity_20": 241.352073, "activity_30": 245.027246}, "trend_signal": 0, "fair_value": 208.455871, "relative_strength": -7.200049, "rate_of_change": -0.07344925900398477, "market_dynamics": -0.312524, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 241.807223, "high": 250.184774, "low": 240.093625, "close": 246.5672, "volume": 575606}, "trend_line": 249.803199, "activity_lines": {"activity_5": 240.753675, "activity_10": 241.246405, "activity_20": 241.576019, "activity_30": 244.797359}, "trend_signal": 0, "fair_value": 209.04989, "relative_strength": -4.346368, "rate_of_change": -0.13083133325695512, "market_dynamics": -0.155034, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.328791, "high": 247.328791, "low": 240.284012, "close": 242.378418, "volume": 495197}, "trend_line": 249.250248, "activity_lines": {"activity_5": 241.515273, "activity_10": 241.537197, "activity_20": 241.44002, "activity_30": 244.318341}, "trend_signal": 0, "fair_value": 209.603738, "relative_strength": -2.550959, "rate_of_change": -0.22135465126689882, "market_dynamics": -0.060936, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.33042, "high": 247.328782, "low": 240.664828, "close": 246.947998, "volume": 576915}, "trend_line": 248.775836, "activity_lines": {"activity_5": 243.520812, "activity_10": 242.575738, "activity_20": 241.791805, "activity_30": 244.169808}, "trend_signal": 0, "fair_value": 210.171892, "relative_strength": -3.601164, "rate_of_change": -0.19033561804119087, "market_dynamics": 0.267455, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.899992, "high": 248.090403, "low": 237.428025, "close": 240.474426, "volume": 452648}, "trend_line": 247.861919, "activity_lines": {"activity_5": 243.140015, "activity_10": 242.198402, "activity_20": 241.551539, "activity_30": 243.634234}, "trend_signal": 0, "fair_value": 210.673018, "relative_strength": -6.61121, "rate_of_change": -0.36736566327928966, "market_dynamics": 0.384423, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.999233, "high": 248.661607, "low": 236.85684, "close": 247.70961, "volume": 487251}, "trend_line": 247.303415, "activity_lines": {"activity_5": 244.840919, "activity_10": 243.16771, "activity_20": 242.060179, "activity_30": 243.624407}, "trend_signal": 0, "fair_value": 211.251327, "relative_strength": -4.205997, "rate_of_change": -0.22532868391130276, "market_dynamics": 0.418438, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.232788, "high": 251.707976, "low": 244.853626, "close": 250.565598, "volume": 533712}, "trend_line": 246.852803, "activity_lines": {"activity_5": 246.757608, "activity_10": 244.6009, "activity_20": 242.870737, "activity_30": 243.834871}, "trend_signal": 0, "fair_value": 211.826853, "relative_strength": -3.330933, "rate_of_change": -0.18221018096333472, "market_dynamics": 0.592813, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.375186, "high": 254.944764, "low": 249.803982, "close": 253.992767, "volume": 105992}, "trend_line": 246.484697, "activity_lines": {"activity_5": 249.550127, "activity_10": 246.626055, "activity_20": 243.999532, "activity_30": 244.295513}, "trend_signal": 0, "fair_value": 212.425458, "relative_strength": -2.071914, "rate_of_change": -0.1491196354776588, "market_dynamics": 0.608146, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.75438, "high": 254.944757, "low": 244.472794, "close": 244.472794, "volume": 321166}, "trend_line": 245.615206, "activity_lines": {"activity_5": 248.395032, "activity_10": 246.632975, "activity_20": 244.218036, "activity_30": 244.165713}, "trend_signal": 0, "fair_value": 212.93834, "relative_strength": -6.228193, "rate_of_change": -0.35275658512788344, "market_dynamics": 0.617403, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.567202, "high": 246.757613, "low": 232.668039, "close": 235.333633, "volume": 1070433}, "trend_line": 244.936115, "activity_lines": {"activity_5": 244.358563, "activity_10": 244.960921, "activity_20": 243.562518, "activity_30": 243.502386}, "trend_signal": 0, "fair_value": 213.422053, "relative_strength": -11.975135, "rate_of_change": -0.2764857319135199, "market_dynamics": 0.487114, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.952848, "high": 236.095241, "low": 227.908064, "close": 232.858459, "volume": 755870}, "trend_line": 244.18721, "activity_lines": {"activity_5": 239.839756, "activity_10": 242.842298, "activity_20": 242.695748, "activity_30": 242.723182}, "trend_signal": 0, "fair_value": 213.867421, "relative_strength": -12.70287, "rate_of_change": -0.30575523744222355, "market_dynamics": 0.187435, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.33525, "high": 233.810448, "low": 221.815281, "close": 223.148071, "volume": 856204}, "trend_line": 243.133666, "activity_lines": {"activity_5": 233.07423, "activity_10": 239.027385, "activity_20": 240.92322, "activity_30": 241.365819}, "trend_signal": 0, "fair_value": 214.255816, "relative_strength": -14.676665, "rate_of_change": -0.4314492966277751, "market_dynamics": -0.133222, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.671279, "high": 229.240862, "low": 221.815288, "close": 227.336868, "volume": 615897}, "trend_line": 242.264176, "activity_lines": {"activity_5": 229.532804, "activity_10": 236.399874, "activity_20": 239.594958, "activity_30": 240.34667}, "trend_signal": 0, "fair_value": 214.714631, "relative_strength": -11.545678, "rate_of_change": -0.35761810131222765, "market_dynamics": -0.356648, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.812052, "high": 238.38003, "low": 228.86005, "close": 236.476028, "volume": 777432}, "trend_line": 241.743751, "activity_lines": {"activity_5": 230.814825, "activity_10": 235.707512, "activity_20": 239.186958, "activity_30": 239.973241}, "trend_signal": 0, "fair_value": 215.242853, "relative_strength": -8.478727, "rate_of_change": -0.21481715067934304, "market_dynamics": -0.427527, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.333633, "high": 239.332025, "low": 230.002457, "close": 234.762451, "volume": 714686}, "trend_line": 241.134474, "activity_lines": {"activity_5": 232.058771, "activity_10": 234.893989, "activity_20": 238.603068, "activity_30": 239.522835}, "trend_signal": 0, "fair_value": 215.737889, "relative_strength": -9.708569, "rate_of_change": -0.2520342294184025, "market_dynamics": -0.447799, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.285626, "high": 239.332013, "low": 232.096852, "close": 239.141617, "volume": 630403}, "trend_line": 240.639435, "activity_lines": {"activity_5": 234.800519, "activity_10": 234.980533, "activity_20": 238.471601, "activity_30": 239.394264}, "trend_signal": 0, "fair_value": 216.259055, "relative_strength": -9.162089, "rate_of_change": -0.2052958217828363, "market_dynamics": -0.412773, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.332015, "high": 245.805611, "low": 236.095235, "close": 245.424789, "volume": 625303}, "trend_line": 240.525195, "activity_lines": {"activity_5": 239.217779, "activity_10": 236.365253, "activity_20": 238.964825, "activity_30": 239.702996}, "trend_signal": 0, "fair_value": 216.823828, "relative_strength": -6.728977, "rate_of_change": -0.04747351571864987, "market_dynamics": -0.177775, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.712831, "high": 244.28242, "low": 234.381637, "close": 236.856842, "volume": 767555}, "trend_line": 239.979384, "activity_lines": {"activity_5": 239.293943, "activity_10": 236.285634, "activity_20": 238.658373, "activity_30": 239.466328}, "trend_signal": 0, "fair_value": 217.376414, "relative_strength": -3.409828, "rate_of_change": -0.22692466791264268, "market_dynamics": -0.15832, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.856838, "high": 250.755982, "low": 233.810451, "close": 248.661606, "volume": 815318}, "trend_line": 240.144397, "activity_lines": {"activity_5": 242.670363, "activity_10": 238.663897, "activity_20": 239.482532, "activity_30": 240.026471}, "trend_signal": 0, "fair_value": 218.067666, "relative_strength": 2.095282, "rate_of_change": 0.06876132326432992, "market_dynamics": 0.105272, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.0904, "high": 260.656739, "low": 246.947992, "close": 247.519196, "volume": 1155635}, "trend_line": 240.379223, "activity_lines": {"activity_5": 244.853608, "activity_10": 240.75829, "activity_20": 240.173409, "activity_30": 240.502265}, "trend_signal": 0, "fair_value": 218.702476, "relative_strength": 6.448635, "rate_of_change": 0.09778533371319847, "market_dynamics": 0.392977, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.711207, "high": 248.661602, "low": 241.807224, "close": 245.424789, "volume": 724362}, "trend_line": 240.664821, "activity_lines": {"activity_5": 245.488268, "activity_10": 242.250326, "activity_20": 240.607699, "activity_30": 240.827785}, "trend_signal": 0, "fair_value": 219.274742, "relative_strength": 5.996917, "rate_of_change": 0.1188114332160867, "market_dynamics": 0.457708, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.615205, "high": 257.229577, "low": 245.044001, "close": 256.848755, "volume": 703102}, "trend_line": 241.470845, "activity_lines": {"activity_5": 249.512038, "activity_10": 245.590967, "activity_20": 242.08828, "activity_30": 241.87191}, "trend_signal": 1, "fair_value": 219.90664, "relative_strength": 6.93254, "rate_of_change": 0.3349155878498785, "market_dynamics": 0.751981, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.18159, "high": 264.845569, "low": 253.802398, "close": 259.704742, "volume": 633981}, "trend_line": 242.200708, "activity_lines": {"activity_5": 253.726206, "activity_10": 248.83814, "activity_20": 243.7919, "activity_30": 243.048291}, "trend_signal": 1, "fair_value": 220.548243, "relative_strength": 5.42431, "rate_of_change": 0.3022571938239561, "market_dynamics": 0.872773, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.847149, "high": 264.464737, "low": 257.229573, "close": 262.370361, "volume": 783429}, "trend_line": 243.152705, "activity_lines": {"activity_5": 257.305721, "activity_10": 251.981463, "activity_20": 245.666881, "activity_30": 244.349559}, "trend_signal": 1, "fair_value": 221.188063, "relative_strength": 2.914235, "rate_of_change": 0.39306119617123736, "market_dynamics": 1.019264, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.418362, "high": 267.701535, "low": 257.800768, "close": 258.943176, "volume": 628289}, "trend_line": 243.71121, "activity_lines": {"activity_5": 258.828923, "activity_10": 254.030856, "activity_20": 247.142025, "activity_30": 245.368299}, "trend_signal": 1, "fair_value": 221.773445, "relative_strength": 4.15991, "rate_of_change": 0.22969310582006344, "market_dynamics": 1.176015, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.181583, "high": 258.943169, "low": 239.712821, "close": 245.234406, "volume": 762780}, "trend_line": 243.73025, "activity_lines": {"activity_5": 255.020937, "activity_10": 253.148096, "activity_20": 247.223625, "activity_30": 245.466569}, "trend_signal": 1, "fair_value": 222.272419, "relative_strength": -1.794724, "rate_of_change": 0.007812525324550379, "market_dynamics": 1.088314, "expectation": {"probability": 54.9224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.043997, "high": 248.280787, "low": 241.045613, "close": 244.600006, "volume": 1163120}, "trend_line": 243.588517, "activity_lines": {"activity_5": 251.014176, "activity_10": 252.039212, "activity_20": 247.256592, "activity_30": 245.522683}, "trend_signal": 1, "fair_value": 222.746701, "relative_strength": -1.98735, "rate_of_change": -0.05815158356421344, "market_dynamics": 0.99444, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.199997, "high": 242.199997, "low": 233.199997, "close": 237.399994, "volume": 1297006}, "trend_line": 243.562196, "activity_lines": {"activity_5": 245.423995, "activity_10": 249.636232, "activity_20": 246.632252, "activity_30": 245.123423}, "trend_signal": 1, "fair_value": 223.142462, "relative_strength": -3.110321, "rate_of_change": -0.010805517568792382, "market_dynamics": 0.675123, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.800003, "high": 249.199997, "low": 237.199997, "close": 241.399994, "volume": 897777}, "trend_line": 243.491502, "activity_lines": {"activity_5": 242.65413, "activity_10": 247.950648, "activity_20": 246.467877, "activity_30": 244.983926}, "trend_signal": 0, "fair_value": 223.547249, "relative_strength": -4.926951, "rate_of_change": -0.02902502981209906, "market_dynamics": 0.400407, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.800003, "high": 245.199997, "low": 231.199997, "close": 232.399994, "volume": 969953}, "trend_line": 243.387368, "activity_lines": {"activity_5": 238.28229, "activity_10": 244.76073, "activity_20": 245.460992, "activity_30": 244.268345}, "trend_signal": 0, "fair_value": 223.861401, "relative_strength": -8.952815, "rate_of_change": -0.042766995621879134, "market_dynamics": 0.085366, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 226.0, "high": 228.199997, "low": 225.600006, "close": 227.199997, "volume": 208373}, "trend_line": 243.07182, "activity_lines": {"activity_5": 233.946662, "activity_10": 240.900253, "activity_20": 243.972838, "activity_30": 243.223998}, "trend_signal": 0, "fair_value": 224.233026, "relative_strength": -9.412331, "rate_of_change": -0.12964847049909625, "market_dynamics": -0.405188, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 230.600006, "high": 233.0, "low": 228.199997, "close": 228.199997, "volume": 180402}, "trend_line": 242.459579, "activity_lines": {"activity_5": 231.146662, "activity_10": 237.552954, "activity_20": 242.606868, "activity_30": 242.264526}, "trend_signal": 0, "fair_value": 224.602753, "relative_strength": -8.276134, "rate_of_change": -0.2518765852824945, "market_dynamics": -0.711071, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 232.800003, "high": 234.199997, "low": 232.199997, "close": 234.199997, "volume": 476027}, "trend_line": 242.186965, "activity_lines": {"activity_5": 231.439996, "activity_10": 235.81745, "activity_20": 241.78827, "activity_30": 241.73165}, "trend_signal": 0, "fair_value": 225.013806, "relative_strength": -6.908325, "rate_of_change": -0.11243688582005017, "market_dynamics": -0.942355, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 237.600006, "high": 239.0, "low": 236.600006, "close": 238.399994, "volume": 107742}, "trend_line": 241.902032, "activity_lines": {"activity_5": 233.346662, "activity_10": 235.309305, "activity_20": 241.33699, "activity_30": 241.487329}, "trend_signal": 0, "fair_value": 225.42858, "relative_strength": -3.858456, "rate_of_change": -0.11765001473138541, "market_dynamics": -1.026126, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 247.199997, "high": 247.800003, "low": 243.399994, "close": 244.199997, "volume": 110639}, "trend_line": 242.026218, "activity_lines": {"activity_5": 237.386663, "activity_10": 236.291531, "activity_20": 241.428929, "activity_30": 241.635585}, "trend_signal": 0, "fair_value": 225.92121, "relative_strength": -5.539073, "rate_of_change": 0.051337311627051074, "market_dynamics": -0.88154, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 250.399994, "high": 252.800003, "low": 249.399994, "close": 250.0, "volume": 106708}, "trend_line": 242.102564, "activity_lines": {"activity_5": 242.573331, "activity_10": 238.59636, "activity_20": 242.028309, "activity_30": 242.150022}, "trend_signal": 0, "fair_value": 226.43641, "relative_strength": -0.467758, "rate_of_change": 0.03154451638789022, "market_dynamics": -0.72294, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 252.399994, "high": 256.0, "low": 252.399994, "close": 255.0, "volume": 115371}, "trend_line": 242.250377, "activity_lines": {"activity_5": 247.906665, "activity_10": 241.723634, "activity_20": 243.052172, "activity_30": 242.982115}, "trend_signal": 0, "fair_value": 226.953297, "relative_strength": 2.517406, "rate_of_change": 0.06105387632325327, "market_dynamics": -0.511551, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 251.600006, "high": 253.199997, "low": 248.800003, "close": 253.199997, "volume": 95953}, "trend_line": 242.223952, "activity_lines": {"activity_5": 250.853332, "activity_10": 244.334543, "activity_20": 243.859011, "activity_30": 243.688542}, "trend_signal": 1, "fair_value": 227.443751, "relative_strength": 0.784129, "rate_of_change": -0.01090813575905768, "market_dynamics": -0.320156, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 253.399994, "high": 254.0, "low": 250.0, "close": 250.600006, "volume": 139751}, "trend_line": 242.428192, "activity_lines": {"activity_5": 251.666668, "activity_10": 246.185454, "activity_20": 244.340407, "activity_30": 244.228933}, "trend_signal": 1, "fair_value": 227.949048, "relative_strength": -2.155627, "rate_of_change": 0.08431866391148578, "market_dynamics": -0.170337, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 249.800003, "high": 254.600006, "low": 248.399994, "close": 253.600006, "volume": 135966}, "trend_line": 243.037071, "activity_lines": {"activity_5": 252.66667, "activity_10": 248.414546, "activity_20": 245.098286, "activity_30": 244.949695}, "trend_signal": 1, "fair_value": 228.448367, "relative_strength": -3.423933, "rate_of_change": 0.25115849562579, "market_dynamics": 0.104552, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 251.399994, "high": 255.399994, "low": 251.0, "close": 253.399994, "volume": 111162}, "trend_line": 243.721789, "activity_lines": {"activity_5": 252.973334, "activity_10": 250.221818, "activity_20": 245.808161, "activity_30": 245.618271}, "trend_signal": 1, "fair_value": 228.957004, "relative_strength": -3.8632, "rate_of_change": 0.2817339746494903, "market_dynamics": 0.31251, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 250.199997, "high": 252.399994, "low": 249.0, "close": 250.800003, "volume": 142345}, "trend_line": 244.64352, "activity_lines": {"activity_5": 252.186668, "activity_10": 251.08, "activity_20": 246.23244, "activity_30": 246.07493}, "trend_signal": 1, "fair_value": 229.441812, "relative_strength": -3.692767, "rate_of_change": 0.3781898220023299, "market_dynamics": 0.511716, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 257.0, "high": 258.399994, "low": 255.0, "close": 257.399994, "volume": 98464}, "trend_line": 245.645624, "activity_lines": {"activity_5": 253.879999, "activity_10": 252.727272, "activity_20": 247.314094, "activity_30": 246.897928}, "trend_signal": 1, "fair_value": 229.967782, "relative_strength": -2.729109, "rate_of_change": 0.4096180434290689, "market_dynamics": 0.706567, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 262.0, "high": 262.799988, "low": 260.399994, "close": 260.600006, "volume": 197454}, "trend_line": 246.449757, "activity_lines": {"activity_5": 256.360001, "activity_10": 254.534546, "activity_20": 248.711485, "activity_30": 247.862727}, "trend_signal": 1, "fair_value": 230.479892, "relative_strength": 0.431689, "rate_of_change": 0.3273549053737702, "market_dynamics": 0.813764, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 259.200012, "high": 259.600006, "low": 243.800003, "close": 250.399994, "volume": 754629}, "trend_line": 246.971008, "activity_lines": {"activity_5": 254.773332, "activity_10": 254.083636, "activity_20": 249.145877, "activity_30": 248.117581}, "trend_signal": 1, "fair_value": 230.864743, "relative_strength": -1.649921, "rate_of_change": 0.21150396183998127, "market_dynamics": 0.897521, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 251.800003, "high": 258.200012, "low": 251.399994, "close": 252.399994, "volume": 821678}, "trend_line": 247.412954, "activity_lines": {"activity_5": 254.066664, "activity_10": 253.883635, "activity_20": 249.811427, "activity_30": 248.467838}, "trend_signal": 1, "fair_value": 231.26356, "relative_strength": 0.15563, "rate_of_change": 0.1789465101911887, "market_dynamics": 0.966746, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 252.399994, "high": 260.799988, "low": 250.0, "close": 257.799988, "volume": 607841}, "trend_line": 247.825461, "activity_lines": {"activity_5": 255.22666, "activity_10": 254.621815, "activity_20": 250.95714, "activity_30": 249.137969}, "trend_signal": 1, "fair_value": 231.725066, "relative_strength": 1.888336, "rate_of_change": 0.16672813340241538, "market_dynamics": 1.020075, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 259.799988, "high": 260.399994, "low": 246.800003, "close": 255.0, "volume": 698586}, "trend_line": 248.430233, "activity_lines": {"activity_5": 254.986662, "activity_10": 254.799997, "activity_20": 251.773331, "activity_30": 249.600843}, "trend_signal": 1, "fair_value": 232.163466, "relative_strength": 1.476636, "rate_of_change": 0.24403142338954312, "market_dynamics": 0.928105, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 255.399994, "high": 265.799988, "low": 253.600006, "close": 263.200012, "volume": 597336}, "trend_line": 248.914846, "activity_lines": {"activity_5": 257.64, "activity_10": 256.436363, "activity_20": 253.286666, "activity_30": 250.553732}, "trend_signal": 1, "fair_value": 232.659014, "relative_strength": 5.294806, "rate_of_change": 0.1950700581599601, "market_dynamics": 0.972494, "expectation": {"probability": 51.5571, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [186.430819, 184.017748, 184.37525, 183.928376, 181.425946, 186.698917, 194.653074, 195.189305, 196.261762, 192.150635, 193.938089, 194.295565, 199.032316, 200.46228, 202.428457, 199.121694, 198.049218, 203.232801, 204.305283, 211.097588, 211.186979, 212.795666, 218.158011, 221.286048, 227.005863, 213.51063, 206.986462, 207.701434, 206.807715, 205.5565, 220.232595, 208.520068, 209.995636, 213.131295, 215.621359, 209.257847, 217.742533, 221.708188, 214.791317, 221.154826, 209.71896, 212.67017, 195.977489, 205.661097, 226.87277, 233.051813, 237.386374, 233.328505, 234.066292, 233.236268, 235.172977, 230.561766, 241.167599, 237.755283, 227.149454, 220.140367, 221.892635, 222.353756, 229.086158, 227.979456, 236.648594, 235.357446, 225.30495, 224.843833, 231.299559, 229.639514, 234.896314, 238.954206, 232.129578, 233.051818, 230.746206, 228.25613, 236.464129, 247.069976, 252.326785, 252.695682, 254.263525, 219.494793, 246.97775, 256.753577, 258.782502, 262.471493, 269.986339, 264.083946, 266.559124, 263.703156, 270.938327, 256.277574, 253.040774, 255.515975, 254.563967, 250.375188, 252.659984, 256.277582, 249.613608, 254.944763, 242.949611, 239.903226, 237.23763, 232.477643, 239.903218, 232.85845, 242.188019, 247.138401, 251.707976, 240.284011, 244.663206, 235.143234, 241.807223, 247.328791, 243.33042, 247.899992, 237.999233, 249.232788, 250.375186, 254.75438, 246.567202, 234.952848, 231.33525, 224.671279, 229.812052, 235.333633, 236.285626, 239.332015, 239.712831, 236.856838, 248.0904, 243.711207, 245.615205, 258.18159, 260.847149, 261.418362, 258.181583, 245.043997, 238.199997, 237.800003, 241.800003, 226.0, 230.600006, 232.800003, 237.600006, 247.199997, 250.399994, 252.399994, 251.600006, 253.399994, 249.800003, 251.399994, 250.199997, 257.0, 262.0, 259.200012, 251.800003, 252.399994, 259.799988, 255.399994], "highs": [188.397003, 189.022605, 193.580619, 184.464615, 187.056411, 195.636165, 197.244868, 198.764186, 205.467134, 195.189297, 194.206209, 199.389801, 202.07098, 203.769039, 205.109633, 200.551644, 206.807711, 208.684534, 212.438166, 214.49374, 217.353651, 219.498582, 229.329567, 227.988984, 228.346449, 214.672473, 209.310136, 210.740097, 209.131389, 219.125905, 220.417041, 211.379007, 211.379019, 217.004722, 216.728054, 217.650297, 220.417023, 223.276019, 222.538206, 222.90709, 213.500172, 214.145751, 200.312055, 226.780536, 234.619636, 238.954202, 240.890942, 236.464129, 237.478609, 235.910794, 238.585302, 240.706467, 244.948825, 237.755283, 230.285086, 225.581628, 229.547274, 228.348376, 231.668452, 240.798698, 237.478597, 235.726353, 225.85829, 232.959599, 237.478605, 235.265228, 243.565454, 242.274304, 240.060888, 238.124188, 237.017487, 236.740824, 248.637801, 258.59807, 256.015783, 257.675799, 259.704739, 246.793297, 257.306921, 262.287038, 263.578179, 270.17672, 271.128718, 268.463142, 267.130328, 270.938319, 271.890324, 257.800761, 259.323956, 256.658379, 258.371951, 255.135176, 259.895157, 256.658375, 265.987942, 254.944763, 243.901622, 241.80722, 237.808834, 237.808838, 239.903218, 243.140016, 247.138399, 257.039167, 251.707976, 245.044006, 245.043999, 241.045622, 250.184774, 247.328791, 247.328782, 248.090403, 248.661607, 251.707976, 254.944764, 254.944757, 246.757613, 236.095241, 233.810448, 229.240862, 238.38003, 239.332025, 239.332013, 245.805611, 244.28242, 250.755982, 260.656739, 248.661602, 257.229577, 264.845569, 264.464737, 267.701535, 258.943169, 248.280787, 242.199997, 249.199997, 245.199997, 228.199997, 233.0, 234.199997, 239.0, 247.800003, 252.800003, 256.0, 253.199997, 254.0, 254.600006, 255.399994, 252.399994, 258.399994, 262.799988, 259.600006, 258.200012, 260.799988, 260.399994, 265.799988], "lows": [183.124023, 182.319678, 179.995981, 175.39333, 180.174748, 186.430811, 192.954985, 194.563698, 190.452574, 190.810064, 191.882514, 192.954979, 196.440528, 197.244871, 198.58545, 195.904278, 198.049218, 201.802851, 203.14344, 207.075827, 210.829482, 212.438168, 213.421271, 219.230481, 213.153151, 204.484031, 203.232801, 201.892225, 204.215918, 204.662776, 206.767785, 205.107727, 204.554403, 210.456768, 207.228893, 208.151153, 215.805809, 210.180084, 214.6991, 208.33559, 208.335589, 201.603208, 192.657394, 205.476651, 224.659382, 232.221797, 231.391773, 231.484003, 230.285067, 230.653997, 227.88724, 221.984852, 234.896316, 225.581626, 220.878159, 217.558063, 220.140358, 218.849224, 225.212716, 226.872762, 231.115108, 222.538214, 222.26154, 222.353769, 227.610572, 225.766079, 233.69739, 233.974066, 231.207331, 230.377309, 224.198257, 227.426113, 235.910789, 241.075371, 247.899991, 251.588974, 243.934329, 219.494793, 245.68661, 256.56913, 251.035629, 262.287032, 252.27917, 259.704762, 263.512733, 262.75116, 253.992763, 252.659976, 250.565596, 250.184783, 250.375193, 248.471196, 251.517605, 248.85199, 249.613608, 242.378422, 238.380027, 236.28564, 229.812054, 228.669661, 229.62165, 232.096845, 241.236013, 246.757608, 236.666435, 238.380017, 233.239246, 231.525645, 240.093625, 240.284012, 240.664828, 237.428025, 236.85684, 244.853626, 249.803982, 244.472794, 232.668039, 227.908064, 221.815281, 221.815288, 228.86005, 230.002457, 232.096852, 236.095235, 234.381637, 233.810451, 246.947992, 241.807224, 245.044001, 253.802398, 257.229573, 257.800768, 239.712821, 241.045613, 233.199997, 237.199997, 231.199997, 225.600006, 228.199997, 232.199997, 236.600006, 243.399994, 249.399994, 252.399994, 248.800003, 250.0, 248.399994, 251.0, 249.0, 255.0, 260.399994, 243.800003, 251.399994, 250.0, 246.800003, 253.600006], "closes": [183.124023, 184.285873, 184.643356, 180.621597, 186.698914, 193.938095, 195.72554, 195.368057, 191.52504, 194.027466, 193.312485, 199.032303, 199.389816, 200.998489, 198.942947, 197.870468, 202.87532, 204.484039, 211.09758, 211.723206, 214.046875, 218.604858, 220.839188, 226.737762, 214.225616, 206.092743, 205.556488, 205.913986, 205.020264, 218.849228, 208.335602, 209.350067, 210.456772, 216.266922, 208.981171, 217.465851, 218.295853, 214.514664, 220.69371, 209.350067, 212.209045, 202.064331, 199.297592, 226.319412, 234.52742, 236.371902, 232.40625, 234.804092, 232.498474, 234.896317, 231.207321, 240.706467, 237.663071, 226.319412, 220.878159, 220.048141, 222.445984, 227.887253, 227.887253, 236.279694, 235.726334, 225.397171, 224.93605, 231.207321, 231.391769, 234.619644, 237.755264, 234.52742, 233.144043, 230.930649, 227.149445, 236.371902, 245.778839, 252.234558, 250.4823, 255.554642, 244.948807, 242.182068, 256.384674, 258.966949, 261.180359, 267.891937, 264.464722, 264.083954, 265.03595, 270.557526, 255.706375, 255.325592, 254.754379, 253.421585, 252.088776, 253.040771, 253.992767, 248.85199, 253.231186, 243.711212, 240.474426, 236.856842, 232.668045, 237.808838, 233.810455, 242.188019, 244.663208, 248.85199, 238.189621, 243.520813, 235.524033, 236.666443, 246.5672, 242.378418, 246.947998, 240.474426, 247.70961, 250.565598, 253.992767, 244.472794, 235.333633, 232.858459, 223.148071, 227.336868, 236.476028, 234.762451, 239.141617, 245.424789, 236.856842, 248.661606, 247.519196, 245.424789, 256.848755, 259.704742, 262.370361, 258.943176, 245.234406, 244.600006, 237.399994, 241.399994, 232.399994, 227.199997, 228.199997, 234.199997, 238.399994, 244.199997, 250.0, 255.0, 253.199997, 250.600006, 253.600006, 253.399994, 250.800003, 257.399994, 260.600006, 250.399994, 252.399994, 257.799988, 255.0, 263.200012], "volumes": [545820, 439701, 681854, 742965, 544453, 536625, 920878, 525733, 1013977, 411238, 143385, 328863, 394121, 379179, 395209, 543778, 574295, 417382, 417217, 517014, 410261, 742419, 882765, 412470, 431066, 544111, 446260, 560664, 429893, 570140, 930583, 525924, 650964, 521574, 454345, 659774, 411778, 544448, 418013, 457193, 391519, 411603, 525088, 707652, 471422, 449085, 399731, 366529, 469142, 352731, 408550, 608758, 436245, 396371, 430253, 454029, 641992, 503217, 743532, 478454, 412159, 596341, 138730, 247179, 491028, 490302, 449457, 384089, 570499, 517701, 489105, 495717, 713403, 837747, 753275, 495282, 782335, 1052623, 441356, 395579, 553716, 674879, 825653, 432446, 460504, 387921, 362397, 491263, 393439, 410008, 327992, 354806, 455688, 362152, 529647, 667337, 520128, 422173, 399769, 516192, 548826, 589049, 477639, 561787, 687516, 501366, 470759, 472351, 575606, 495197, 576915, 452648, 487251, 533712, 105992, 321166, 1070433, 755870, 856204, 615897, 777432, 714686, 630403, 625303, 767555, 815318, 1155635, 724362, 703102, 633981, 783429, 628289, 762780, 1163120, 1297006, 897777, 969953, 208373, 180402, 476027, 107742, 110639, 106708, 115371, 95953, 139751, 135966, 111162, 142345, 98464, 197454, 754629, 821678, 607841, 698586, 597336], "sma": {"5": [null, null, null, null, 183.8748, 186.0376, 188.3255, 190.4704, 192.6511, 194.1168, 193.9917, 194.6531, 195.4574, 197.3521, 198.3352, 199.2468, 200.0154, 201.0343, 203.0541, 205.6101, 208.8454, 211.9913, 215.2623, 218.3904, 218.8909, 217.3, 214.6904, 211.7053, 207.3618, 208.2865, 208.7351, 209.4938, 210.4024, 212.6517, 210.6781, 212.5042, 214.2933, 215.1049, 215.9902, 216.064, 215.0127, 211.7664, 208.7229, 209.8481, 214.8836, 219.7161, 225.7845, 232.8858, 234.1216, 234.1954, 233.1625, 234.8225, 235.3943, 234.1585, 231.3549, 229.123, 225.471, 223.5158, 223.8294, 226.9097, 230.0453, 230.6355, 230.0453, 230.7093, 229.7317, 229.5104, 231.982, 233.9003, 234.2876, 234.1954, 232.7014, 232.4247, 234.675, 238.4931, 242.4034, 248.0844, 249.7998, 249.0805, 249.9105, 251.6074, 252.7326, 257.3212, 261.7777, 263.3176, 264.5314, 266.4068, 263.9697, 262.1419, 260.276, 257.9531, 254.2593, 253.7262, 253.4597, 252.2792, 252.2411, 250.5656, 248.0523, 244.6251, 241.3883, 238.3039, 236.3237, 236.6664, 238.2277, 241.4645, 241.5407, 243.4827, 242.1499, 240.5506, 240.0936, 240.9314, 241.6168, 242.6069, 244.8155, 245.6152, 247.9381, 247.443, 246.4149, 243.4447, 237.9611, 232.63, 231.0306, 230.9164, 232.173, 236.6284, 238.5323, 240.9695, 243.5208, 244.7774, 247.0622, 251.6318, 254.3736, 256.6584, 256.6203, 254.1705, 249.7096, 245.5155, 240.2069, 236.6, 233.32, 232.68, 232.08, 234.44, 239.0, 244.36, 248.16, 250.6, 252.48, 253.16, 252.32, 253.16, 255.16, 254.52, 254.32, 255.72, 255.24, 255.76], "10": [182.726321, 183.749635, 184.696982, 185.224278, 185.823073, 186.180563, 186.734671, 187.690958, 188.182507, 188.995796, 190.014642, 191.489285, 192.963931, 195.001621, 196.226024, 196.619261, 197.334239, 198.245837, 200.203091, 201.972665, 204.046104, 206.00336, 208.148297, 210.722224, 212.250491, 213.072719, 213.340836, 213.48383, 212.876099, 213.588701, 213.017574, 212.092094, 211.053853, 210.006769, 209.482324, 210.619635, 211.893572, 212.753639, 214.320984, 213.371068, 213.758412, 213.029839, 211.913921, 212.91917, 215.473795, 217.3644, 218.775439, 220.804382, 221.984859, 224.539484, 226.439311, 230.303525, 234.140073, 234.140073, 232.775147, 231.14277, 230.146744, 229.45506, 228.993938, 229.132276, 229.584177, 228.053247, 226.780545, 227.269336, 228.320697, 229.777847, 231.308775, 231.972792, 232.498471, 231.963567, 231.105878, 232.203351, 234.28763, 236.390353, 238.299406, 240.392906, 241.112261, 241.877725, 244.201788, 247.005418, 250.40851, 253.560513, 255.429102, 256.614041, 258.069406, 259.569695, 260.645451, 261.959804, 261.796774, 261.242238, 260.33308, 258.847963, 257.800768, 256.277571, 255.097095, 252.412463, 250.889268, 249.042393, 246.83376, 245.272485, 243.444653, 242.359378, 241.426422, 241.426422, 239.922266, 239.903226, 239.408186, 239.389147, 240.779062, 241.23602, 242.549774, 242.378415, 242.683055, 242.854416, 244.434731, 244.529929, 244.510889, 244.13009, 241.788177, 240.284022, 239.236825, 238.665628, 237.808829, 237.294748, 235.581155, 236.000036, 237.218593, 238.475226, 241.845294, 245.082082, 247.671515, 250.089587, 250.698866, 250.616388, 250.670703, 249.944542, 248.432622, 246.610143, 243.745267, 241.194792, 238.797756, 237.323438, 237.799997, 238.839996, 240.419997, 241.339998, 243.459999, 246.079999, 248.339999, 250.659999, 252.88, 253.5, 253.739999, 254.019998, 254.199999, 255.459999], "20": [177.314825, 178.067787, 178.773829, 179.301126, 179.951309, 181.280724, 182.585561, 183.635686, 184.377477, 185.490164, 186.370482, 187.61946, 188.830457, 190.112949, 191.024548, 191.399912, 192.034455, 192.968397, 194.192799, 195.484231, 197.030373, 198.746323, 200.556114, 202.861922, 204.238258, 204.84599, 205.337537, 205.864834, 206.539595, 207.780683, 208.531839, 209.047727, 209.601075, 210.364497, 210.866408, 211.846177, 212.617204, 213.118735, 213.598541, 213.479884, 213.387993, 212.560967, 211.483887, 211.462969, 212.478059, 213.992017, 215.334505, 216.779011, 218.152921, 218.955276, 220.098862, 221.666682, 223.026997, 223.529621, 224.124471, 224.253585, 224.461092, 225.129721, 225.489398, 226.83588, 228.011744, 229.178386, 230.460309, 230.704704, 230.547922, 230.460309, 230.72776, 230.713926, 230.746204, 230.547921, 230.345027, 230.128299, 230.534087, 231.829845, 233.310052, 235.085377, 236.210518, 236.925259, 238.35013, 239.484492, 240.757194, 242.881932, 244.858366, 246.502197, 248.184406, 249.9813, 250.878856, 251.918765, 252.999281, 254.123828, 255.370795, 256.204238, 256.614935, 256.445806, 256.58325, 255.991079, 255.76736, 255.501099, 254.315267, 253.257362, 251.888866, 250.603671, 249.613595, 248.851997, 247.50968, 246.157845, 245.148727, 244.21577, 243.806411, 243.254253, 242.997214, 242.368897, 242.054739, 242.140419, 242.178498, 242.216577, 241.959538, 241.759618, 241.28362, 240.760021, 240.8933, 240.522021, 240.245942, 240.074582, 240.007943, 240.264983, 240.864741, 241.302658, 241.816736, 242.683052, 243.45417, 244.377608, 244.253847, 243.955568, 243.125929, 242.972289, 242.825607, 242.542684, 242.79528, 243.138437, 243.234635, 243.706512, 244.249432, 244.728192, 245.54535, 245.64227, 245.94631, 246.345071, 246.042633, 245.927396, 245.838878, 245.411719, 245.769998, 246.429997, 247.309998, 248.399999], "30": [174.194347, 175.132163, 176.011187, 176.711417, 177.516099, 178.393249, 179.337618, 180.162824, 180.691611, 181.217419, 181.548097, 182.54162, 183.503863, 184.534624, 185.376214, 186.393569, 187.501787, 188.505737, 189.652682, 190.984331, 192.262356, 193.747427, 195.269737, 196.982708, 198.099863, 198.624181, 199.136582, 199.806875, 200.420566, 201.519054, 202.35944, 203.194913, 204.05536, 205.243538, 205.98628, 206.770538, 207.522882, 208.161102, 209.133391, 209.644145, 210.27403, 210.375098, 210.372023, 211.216054, 212.402203, 213.685584, 214.669949, 215.680617, 216.39398, 217.166417, 217.738432, 218.475153, 219.035949, 219.022004, 219.243755, 219.708935, 220.271918, 221.00436, 221.766593, 222.347609, 223.260633, 223.795537, 224.278179, 224.776193, 225.523213, 226.095006, 226.743653, 227.410745, 227.825756, 228.545109, 229.043122, 230.186708, 231.736082, 232.599921, 233.13175, 233.771175, 234.18926, 234.435192, 235.231399, 236.033753, 237.032855, 237.939037, 238.832425, 240.091244, 241.56317, 243.246816, 244.355496, 245.270107, 246.165678, 246.737074, 247.282489, 248.203942, 249.1725, 249.760655, 250.488636, 250.791688, 250.882327, 250.959974, 250.944108, 251.173381, 251.395414, 251.589285, 251.552097, 251.439345, 251.029589, 250.628461, 250.314302, 250.130448, 249.803199, 249.250248, 248.775836, 247.861919, 247.303415, 246.852803, 246.484697, 245.615206, 244.936115, 244.18721, 243.133666, 242.264176, 241.743751, 241.134474, 240.639435, 240.525195, 239.979384, 240.144397, 240.379223, 240.664821, 241.470845, 242.200708, 243.152705, 243.71121, 243.73025, 243.588517, 243.562196, 243.491502, 243.387368, 243.07182, 242.459579, 242.186965, 241.902032, 242.026218, 242.102564, 242.250377, 242.223952, 242.428192, 243.037071, 243.721789, 244.64352, 245.645624, 246.449757, 246.971008, 247.412954, 247.825461, 248.430233, 248.914846], "50": [167.167641, 167.845486, 168.460348, 168.953216, 169.520875, 170.153662, 170.918305, 171.609995, 172.228289, 172.819572, 173.488333, 174.20136, 174.937986, 175.842721, 176.740112, 177.546787, 178.447499, 179.390775, 180.599658, 182.017597, 183.328758, 184.577827, 185.829158, 187.171619, 188.204962, 188.974346, 189.737586, 190.443628, 191.030805, 191.842725, 192.341594, 193.144063, 193.942748, 194.866573, 195.572292, 196.574612, 197.547953, 198.350936, 199.231026, 199.982552, 200.712611, 201.272843, 201.755397, 202.774812, 203.851141, 204.771316, 205.615751, 206.595729, 207.513508, 208.493543, 209.455209, 210.583621, 211.644015, 212.557971, 213.241556, 213.763757, 214.298166, 214.94855, 215.675794, 216.520839, 217.369116, 217.896413, 218.407338, 219.011514, 219.660491, 220.395474, 221.093073, 221.693941, 222.13487, 222.519019, 222.78107, 223.136411, 223.635204, 224.14514, 224.870274, 225.859512, 226.647358, 227.37272, 228.400008, 229.202362, 230.259258, 231.430095, 232.510254, 233.466595, 234.58769, 235.649524, 236.397734, 237.213953, 237.895166, 238.776596, 239.574191, 240.59372, 241.687623, 242.138275, 242.51235, 242.659136, 242.8205, 242.861555, 242.864946, 242.923197, 242.975259, 243.00489, 243.144893, 243.595545, 243.941774, 244.411227, 244.672788, 244.848372, 245.221971, 245.343946, 245.568379, 245.869924, 246.325395, 246.712561, 247.164581, 247.361644, 247.313211, 247.279832, 247.079912, 247.008037, 247.194568, 247.162379, 247.029635, 246.89344, 246.62093, 246.48307, 246.534478, 246.599332, 246.608614, 246.623369, 246.647169, 246.468194, 246.083588, 245.693909, 245.14119, 244.558039, 244.091912, 243.5294, 242.998312, 242.61388, 242.340105, 242.163289, 242.083434, 242.206394, 242.20577, 242.343546, 242.606058, 242.936921, 243.29956, 243.691383, 244.227174, 244.391414, 244.546149, 244.725109, 245.061317, 245.454901], "200": [133.99845, 134.241983, 134.489248, 134.718736, 134.961508, 135.233867, 135.530324, 135.785345, 135.996663, 136.235264, 136.576017, 136.959751, 137.515135, 138.070788, 138.56019, 139.061722, 139.539302, 140.040084, 140.574712, 141.067767, 141.576556, 142.133177, 142.67512, 143.224744, 143.62658, 144.032183, 144.437528, 144.854355, 145.250557, 145.724385, 146.138779, 146.574806, 147.047871, 147.569376, 148.037487, 148.550042, 149.057456, 149.564544, 150.089603, 150.604797, 151.149636, 151.619112, 152.080813, 152.692164, 153.341323, 154.019498, 154.658455, 155.242756, 155.817952, 156.430584, 157.027598, 157.69594, 158.348256, 158.949509, 159.527595, 160.083355, 160.651508, 161.254541, 161.876963, 162.500955, 163.106023, 163.666716, 164.2247, 164.792632, 165.333213, 165.879835, 166.443346, 166.984458, 167.520471, 168.040569, 168.555495, 169.116129, 169.709467, 170.360049, 171.011439, 171.691727, 172.319402, 172.940109, 173.623924, 174.322314, 175.030523, 175.762512, 176.481734, 177.209453, 177.944222, 178.677056, 179.310047, 179.93406, 180.558129, 181.182192, 181.787317, 182.390544, 183.021623, 183.636569, 184.263632, 184.842888, 185.402423, 185.929308, 186.4107, 186.926117, 187.431321, 187.997759, 188.565756, 189.140966, 189.642893, 190.169187, 190.651336, 191.11569, 191.615816, 192.121628, 192.615961, 193.131184, 193.644512, 194.177113, 194.750566, 195.380854, 195.94381, 196.511658, 197.000372, 197.503165, 198.057895, 198.619659, 199.204568, 199.812155, 200.39664, 201.015039, 201.650671, 202.255267, 202.919148, 203.623716, 204.340747, 205.043023, 205.662468, 206.283721, 206.877848, 207.48613, 208.049413, 208.563102, 209.053002, 209.584807, 210.144323, 210.703616, 211.269182, 211.849359, 212.44586, 213.03131, 213.630244, 214.227529, 214.794065, 215.364379, 215.956321, 216.456353, 216.948851, 217.45796, 217.941381, 218.445887]}, "ema": {"5": [null, null, null, null, 183.8748, 187.2292, 190.0613, 191.8302, 191.7285, 192.4948, 192.7674, 194.8557, 196.3671, 197.9109, 198.2549, 198.1268, 199.7096, 201.3011, 204.5666, 206.9521, 209.317, 212.413, 215.2217, 219.0604, 217.4488, 213.6635, 210.9611, 209.2787, 207.8593, 211.5226, 210.4603, 210.0902, 210.2124, 212.2306, 211.1474, 213.2536, 214.9343, 214.7944, 216.7609, 214.2906, 213.5967, 209.7526, 206.2676, 212.9515, 220.1435, 225.553, 227.8374, 230.1596, 230.9392, 232.2583, 231.908, 234.8408, 235.7816, 232.6275, 228.7111, 225.8234, 224.6976, 225.7608, 226.4696, 229.7397, 231.7352, 229.6225, 228.0604, 229.1094, 229.8702, 231.4533, 233.554, 233.8785, 233.6336, 232.7326, 230.8716, 232.705, 237.063, 242.1202, 244.9075, 248.4566, 247.2873, 245.5856, 249.1853, 252.4458, 255.3573, 259.5355, 261.1786, 262.1471, 263.11, 265.5925, 262.2971, 259.9733, 258.2337, 256.6296, 255.116, 254.4243, 254.2804, 252.471, 252.7244, 249.72, 246.6381, 243.3777, 239.8078, 239.1415, 237.3645, 238.9723, 240.8693, 243.5302, 241.75, 242.3403, 240.0682, 238.9343, 241.4786, 241.7785, 243.5017, 242.4926, 244.2316, 246.3429, 248.8929, 247.4195, 243.3909, 239.8801, 234.3027, 231.9808, 233.4792, 233.9069, 235.6518, 238.9095, 238.2253, 241.7041, 243.6424, 244.2366, 248.4406, 252.1953, 255.587, 256.7057, 252.882, 250.1213, 245.8809, 244.3872, 240.3915, 235.9943, 233.3962, 233.6641, 235.2428, 238.2285, 242.1523, 246.4349, 248.6899, 249.3266, 250.7511, 251.6341, 251.356, 253.3707, 255.7805, 253.987, 253.458, 254.9053, 254.9369, 257.6913], "10": [null, null, null, null, null, null, null, null, null, 188.9958, 189.7807, 191.4628, 192.9041, 194.3758, 195.2062, 195.6906, 196.9969, 198.3582, 200.6744, 202.6833, 204.7494, 207.2686, 209.736, 212.8272, 213.0815, 211.8108, 210.6736, 209.8082, 208.9377, 210.7398, 210.3027, 210.1295, 210.189, 211.2941, 210.8735, 212.0721, 213.2037, 213.4421, 214.7606, 213.7768, 213.4918, 211.4141, 209.2111, 212.3217, 216.3591, 219.9978, 222.2539, 224.5357, 225.9835, 227.604, 228.2592, 230.5223, 231.8206, 230.8204, 229.0127, 227.3828, 226.4852, 226.7401, 226.9487, 228.6452, 229.9327, 229.1081, 228.3495, 228.8691, 229.3278, 230.2899, 231.6473, 232.1709, 232.3479, 232.0902, 231.1919, 232.1337, 234.6146, 237.8183, 240.1208, 242.927, 243.2946, 243.0923, 245.5091, 247.956, 250.3604, 253.548, 255.5328, 257.0876, 258.5327, 260.7191, 259.8077, 258.9927, 258.2221, 257.3493, 256.3928, 255.7834, 255.4578, 254.2568, 254.0703, 252.1868, 250.0573, 247.6572, 244.9319, 243.6368, 241.8502, 241.9116, 242.4119, 243.5828, 242.6022, 242.7693, 241.4519, 240.5819, 241.6701, 241.7989, 242.7351, 242.3241, 243.3032, 244.6237, 246.3271, 245.99, 244.0525, 242.0172, 238.5864, 236.5411, 236.5292, 236.208, 236.7414, 238.3202, 238.0541, 239.9828, 241.353, 242.0933, 244.7761, 247.4904, 250.1959, 251.7863, 250.595, 249.505, 247.3041, 246.2306, 243.716, 240.7131, 238.438, 237.6674, 237.8006, 238.9641, 240.9707, 243.5215, 245.2812, 246.2482, 247.5849, 248.6422, 249.0345, 250.5555, 252.3818, 252.0215, 252.0903, 253.1284, 253.4687, 255.238], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.4842, 197.2521, 199.2857, 201.3384, 203.7574, 204.7544, 204.8818, 204.9461, 205.0383, 205.0365, 206.352, 206.5409, 206.8085, 207.1559, 208.0237, 208.1148, 209.0054, 209.8902, 210.3306, 211.3176, 211.1302, 211.233, 210.3598, 209.3062, 210.9265, 213.1742, 215.3835, 217.0047, 218.6999, 220.0141, 221.4314, 222.3625, 224.1095, 225.4003, 225.4879, 225.0488, 224.5726, 224.37, 224.705, 225.0081, 226.0816, 227.0001, 226.8475, 226.6654, 227.098, 227.5069, 228.1843, 229.0958, 229.6131, 229.9494, 230.0429, 229.7673, 230.3963, 231.8613, 233.8016, 235.3903, 237.3107, 238.0381, 238.4328, 240.1425, 241.9353, 243.7682, 246.0657, 247.8179, 249.3671, 250.8594, 252.7354, 253.0183, 253.2381, 253.3825, 253.3862, 253.2626, 253.2415, 253.3131, 252.8882, 252.9209, 252.0438, 250.9419, 249.6005, 247.9879, 247.0184, 245.7605, 245.4203, 245.3482, 245.6819, 244.9683, 244.8305, 243.9441, 243.251, 243.5669, 243.4537, 243.7865, 243.471, 243.8747, 244.5119, 245.4149, 245.3251, 244.3736, 243.2769, 241.3599, 240.0243, 239.6864, 239.2175, 239.2102, 239.8021, 239.5216, 240.3921, 241.0708, 241.4855, 242.9487, 244.5445, 246.2422, 247.4518, 247.2406, 246.9891, 246.0759, 245.6306, 244.3705, 242.7352, 241.3509, 240.6699, 240.4537, 240.8105, 241.6857, 242.9537, 243.9295, 244.5648, 245.4253, 246.1848, 246.6244, 247.6506, 248.8839, 249.0283, 249.3494, 250.1542, 250.6157, 251.8142], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.5191, 201.9589, 202.4357, 202.9532, 203.8122, 204.1456, 205.005, 205.8625, 206.4207, 207.3415, 207.4711, 207.7768, 207.4082, 206.885, 208.1388, 209.8413, 211.553, 212.8983, 214.3116, 215.4849, 216.7373, 217.6708, 219.157, 220.351, 220.736, 220.7452, 220.7002, 220.8128, 221.2693, 221.6962, 222.6371, 223.4816, 223.6051, 223.691, 224.1759, 224.6415, 225.2852, 226.0897, 226.6341, 227.0541, 227.3042, 227.2942, 227.8799, 229.0347, 230.5314, 231.8186, 233.3499, 234.0982, 234.6198, 236.024, 237.5042, 239.0317, 240.8936, 242.4143, 243.8124, 245.1816, 246.8188, 247.3922, 247.904, 248.346, 248.6734, 248.8938, 249.1613, 249.473, 249.433, 249.678, 249.2931, 248.7241, 247.9585, 246.972, 246.3808, 245.5698, 245.3517, 245.3072, 245.5359, 245.062, 244.9625, 244.3536, 243.8577, 244.0325, 243.9258, 244.1207, 243.8855, 244.1322, 244.5473, 245.1567, 245.1125, 244.4816, 243.7318, 242.4038, 241.4317, 241.112, 240.7023, 240.6017, 240.9128, 240.6512, 241.168, 241.5777, 241.8259, 242.7951, 243.8861, 245.0786, 245.9731, 245.9254, 245.8399, 245.2954, 245.0441, 244.2283, 243.1297, 242.1665, 241.6526, 241.4427, 241.6206, 242.1612, 242.9895, 243.6483, 244.0968, 244.7099, 245.2705, 245.6273, 246.3868, 247.3038, 247.5035, 247.8194, 248.4633, 248.8851, 249.8086], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.4935, 209.3842, 210.6126, 211.6734, 212.2477, 212.5862, 212.8788, 213.254, 213.8278, 214.3792, 215.238, 216.0415, 216.4084, 216.7428, 217.31, 217.8623, 218.5194, 219.2738, 219.8719, 220.3924, 220.8057, 221.0545, 221.6551, 222.6012, 223.7633, 224.8111, 226.0167, 226.7591, 227.364, 228.502, 229.6967, 230.9314, 232.3808, 233.639, 234.8329, 236.0174, 237.3719, 238.0909, 238.7667, 239.3937, 239.9438, 240.4201, 240.915, 241.4279, 241.719, 242.1705, 242.2309, 242.162, 241.954, 241.5898, 241.4415, 241.1423, 241.1833, 241.3198, 241.6151, 241.4808, 241.5608, 241.3241, 241.1414, 241.3542, 241.3944, 241.6121, 241.5675, 241.8084, 242.1518, 242.6162, 242.689, 242.4005, 242.0263, 241.286, 240.739, 240.5718, 240.344, 240.2968, 240.4979, 240.3551, 240.6809, 240.9491, 241.1246, 241.7412, 242.4457, 243.227, 243.8433, 243.8979, 243.9254, 243.6695, 243.5805, 243.1421, 242.5169, 241.9555, 241.6513, 241.5238, 241.6288, 241.957, 242.4685, 242.8894, 243.1918, 243.5999, 243.9842, 244.2515, 244.7671, 245.388, 245.5846, 245.8519, 246.3204, 246.6608, 247.3094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [185.388127, 184.708898, 184.542069, 183.11211, 184.10712, 187.461567, 190.690891, 193.03841, 193.389943, 193.848722, 193.580604, 195.260799, 196.839715, 198.686737, 199.217015, 199.062102, 200.271607, 201.761151, 205.115593, 208.005305, 210.817556, 214.070707, 217.019999, 220.845139, 219.456886, 215.190847, 211.276331, 208.350874, 206.122522, 209.951658, 209.968012, 210.172996, 210.493977, 212.448822, 211.225306, 213.487888, 215.418453, 215.492237, 217.355176, 215.141782, 213.856787, 209.540675, 205.384418, 211.249905, 219.476349, 226.639129, 230.869169, 233.875695, 233.746581, 234.004811, 233.008782, 235.523441, 236.470286, 233.445314, 229.018527, 225.249612, 223.023924, 223.829357, 225.286511, 229.436623, 232.375513, 230.826135, 228.926305, 229.313645, 229.54113, 231.170435, 233.918726, 234.767196, 234.515116, 233.396123, 231.04747, 232.270983, 236.722365, 242.575559, 246.571967, 250.955711, 249.910497, 247.371243, 249.805976, 252.824793, 256.01577, 261.068892, 263.450067, 264.218809, 264.791598, 266.800312, 263.233497, 260.352126, 257.889626, 255.604833, 253.650061, 253.243871, 253.33272, 251.796831, 252.114167, 249.270872, 245.907152, 242.175327, 238.189632, 236.996464, 235.498658, 237.453424, 240.119013, 243.660439, 242.568812, 243.228864, 240.575965, 238.748135, 240.753675, 241.515273, 243.520812, 243.140015, 244.840919, 246.757608, 249.550127, 248.395032, 244.358563, 239.839756, 233.07423, 229.532804, 230.814825, 232.058771, 234.800519, 239.217779, 239.293943, 242.670363, 244.853608, 245.488268, 249.512038, 253.726206, 257.305721, 258.828923, 255.020937, 251.014176, 245.423995, 242.65413, 238.28229, 233.946662, 231.146662, 231.439996, 233.346662, 237.386663, 242.573331, 247.906665, 250.853332, 251.666668, 252.66667, 252.973334, 252.186668, 253.879999, 256.360001, 254.773332, 254.066664, 255.22666, 254.986662, 257.64], "10": [184.800166, 185.083721, 185.246215, 184.505236, 184.773352, 186.248811, 187.984261, 189.553967, 190.251073, 191.313793, 192.098646, 193.73822, 195.17468, 196.635509, 197.352114, 197.651104, 198.788569, 200.088533, 202.425213, 204.519779, 206.71509, 209.362136, 212.05956, 215.439462, 216.076443, 214.956852, 213.590265, 212.239929, 210.701098, 211.787122, 210.832013, 210.165194, 209.867862, 210.815693, 210.629221, 212.080771, 213.476447, 213.953009, 215.396658, 214.492855, 214.281578, 212.155382, 209.65861, 212.27779, 216.206563, 220.006219, 222.741101, 225.655401, 227.7816, 230.129138, 231.341472, 233.9355, 235.273599, 233.851661, 231.440404, 229.126403, 227.545169, 227.134353, 226.849297, 228.17398, 229.372899, 228.611626, 228.044863, 228.849731, 229.599264, 230.744527, 232.194967, 232.780175, 232.99313, 232.708071, 231.832776, 232.790235, 235.258506, 238.521584, 241.083756, 244.221071, 245.049417, 245.243927, 247.881554, 250.566129, 253.143391, 256.322196, 258.304779, 259.878389, 261.409645, 263.680212, 262.977791, 262.010543, 260.700466, 259.177704, 257.513439, 256.187564, 255.304801, 253.677751, 253.123863, 251.053702, 248.88315, 246.3318, 243.354646, 241.713751, 239.629745, 239.401266, 239.820144, 241.170248, 240.581738, 241.23602, 240.439803, 239.941304, 241.246405, 241.537197, 242.575738, 242.198402, 243.16771, 244.6009, 246.626055, 246.632975, 244.960921, 242.842298, 239.027385, 236.399874, 235.707512, 234.893989, 234.980533, 236.365253, 236.285634, 238.663897, 240.75829, 242.250326, 245.590967, 248.83814, 251.981463, 254.030856, 253.148096, 252.039212, 249.636232, 247.950648, 244.76073, 240.900253, 237.552954, 235.81745, 235.309305, 236.291531, 238.59636, 241.723634, 244.334543, 246.185454, 248.414546, 250.221818, 251.08, 252.727272, 254.534546, 254.083636, 253.883635, 254.621815, 254.799997, 256.436363], "20": [180.683525, 181.347434, 181.973679, 182.149656, 182.854208, 184.186283, 185.561979, 186.77936, 187.530727, 188.449774, 189.194757, 190.400644, 191.52163, 192.680491, 193.521443, 194.173435, 195.266331, 196.452006, 198.178595, 199.848157, 201.616028, 203.670741, 205.774823, 208.268314, 209.35057, 209.527188, 209.594854, 209.649754, 209.569319, 210.741665, 210.794514, 210.872441, 211.006636, 211.641478, 211.509733, 212.138251, 212.752506, 212.933217, 213.654643, 213.250026, 213.128994, 212.05055, 210.787372, 212.200279, 214.396893, 216.672497, 218.426234, 220.28048, 221.777572, 223.372181, 224.539042, 226.501671, 228.025137, 228.3387, 228.08618, 227.697958, 227.525806, 227.852107, 228.114729, 229.142376, 229.989086, 229.740079, 229.336047, 229.407191, 229.472626, 229.860409, 230.555167, 230.917039, 231.148479, 231.166045, 230.842381, 231.416369, 232.906896, 234.973608, 236.750032, 238.868564, 239.807939, 240.376658, 242.229936, 244.193442, 246.259715, 248.843976, 250.89948, 252.730489, 254.495608, 256.626381, 257.171626, 257.595125, 257.865184, 257.905403, 257.711589, 257.489682, 257.279065, 256.539737, 256.233583, 255.007674, 253.529898, 251.728896, 249.55432, 247.982279, 246.130193, 245.206302, 244.640544, 244.56801, 243.552546, 243.172654, 242.15991, 241.352073, 241.576019, 241.44002, 241.791805, 241.551539, 242.060179, 242.870737, 243.999532, 244.218036, 243.562518, 242.695748, 240.92322, 239.594958, 239.186958, 238.603068, 238.471601, 238.964825, 238.658373, 239.482532, 240.173409, 240.607699, 242.08828, 243.7919, 245.666881, 247.142025, 247.223625, 247.256592, 246.632252, 246.467877, 245.460992, 243.972838, 242.606868, 241.78827, 241.33699, 241.428929, 242.028309, 243.052172, 243.859011, 244.340407, 245.098286, 245.808161, 246.23244, 247.314094, 248.711485, 249.145877, 249.811427, 250.95714, 251.773331, 253.286666], "30": [178.254924, 178.90599, 179.519615, 179.817061, 180.461416, 181.520899, 182.639112, 183.673333, 184.40638, 185.266757, 186.047084, 187.175097, 188.262078, 189.390763, 190.320333, 191.126413, 192.189752, 193.285381, 194.74292, 196.166824, 197.654731, 199.354247, 201.102102, 203.132298, 204.244743, 204.760413, 205.207659, 205.64491, 205.981258, 207.170204, 207.609981, 208.06099, 208.529497, 209.317339, 209.558477, 210.299094, 211.042663, 211.493746, 212.302301, 212.31628, 212.481758, 211.9521, 211.237422, 212.266286, 213.770245, 215.316677, 216.524462, 217.823439, 218.908462, 220.102161, 221.008026, 222.489834, 223.727765, 224.197665, 224.317417, 224.369313, 224.545897, 225.037209, 225.481267, 226.417596, 227.280739, 227.41858, 227.492162, 227.939203, 228.366015, 228.952881, 229.705156, 230.207334, 230.577225, 230.77754, 230.687497, 231.160322, 232.166266, 233.488748, 234.64245, 236.089088, 236.810226, 237.325891, 238.741986, 240.273312, 241.895674, 243.886582, 245.597917, 247.227048, 248.836384, 250.706987, 251.51083, 252.218578, 252.830467, 253.29859, 253.643861, 254.015363, 254.388835, 254.368157, 254.592062, 254.154809, 253.48918, 252.58431, 251.404185, 250.556748, 249.43656, 248.842534, 248.39569, 248.22149, 247.366669, 246.882232, 245.907753, 245.027246, 244.797359, 244.318341, 244.169808, 243.634234, 243.624407, 243.834871, 244.295513, 244.165713, 243.502386, 242.723182, 241.365819, 240.34667, 239.973241, 239.522835, 239.394264, 239.702996, 239.466328, 240.026471, 240.502265, 240.827785, 241.87191, 243.048291, 244.349559, 245.368299, 245.466569, 245.522683, 245.123423, 244.983926, 244.268345, 243.223998, 242.264526, 241.73165, 241.487329, 241.635585, 242.150022, 242.982115, 243.688542, 244.228933, 244.949695, 245.618271, 246.07493, 246.897928, 247.862727, 248.117581, 248.467838, 249.137969, 249.600843, 250.553732], "50": [172.596288, 173.267591, 173.926331, 174.403243, 175.099152, 176.05669, 177.059509, 178.018323, 178.799305, 179.654175, 180.457819, 181.459543, 182.447325, 183.469306, 184.375197, 185.203839, 186.197114, 187.218155, 188.461559, 189.682091, 190.938141, 192.321517, 193.743531, 195.34779, 196.408731, 197.110213, 197.760493, 198.394862, 198.966494, 200.057413, 200.704193, 201.371191, 202.050121, 202.925579, 203.479093, 204.337664, 205.189477, 205.854838, 206.731025, 207.127851, 207.607321, 207.66033, 207.582869, 208.546163, 209.791364, 211.066688, 212.150411, 213.295051, 214.310845, 215.384681, 216.275417, 217.500957, 218.562896, 219.138402, 219.464684, 219.731609, 220.072088, 220.604994, 221.112394, 221.92039, 222.673546, 222.988372, 223.264436, 223.766397, 224.251897, 224.83853, 225.519306, 226.046143, 226.495167, 226.840099, 227.021685, 227.554659, 228.442597, 229.56414, 230.59697, 231.800279, 232.548878, 233.158083, 234.295806, 235.49451, 236.748549, 238.22434, 239.519816, 240.758, 241.996014, 243.406596, 244.193139, 244.935408, 245.623268, 246.232147, 246.754193, 247.282295, 247.807748, 248.088703, 248.523719, 248.570733, 248.485058, 248.25119, 247.851444, 247.653165, 247.295803, 247.264931, 247.329963, 247.55377, 247.341773, 247.325265, 246.976748, 246.662773, 246.730178, 246.618667, 246.681571, 246.481808, 246.553952, 246.720235, 247.005733, 246.900173, 246.428486, 245.861633, 244.915289, 244.141052, 243.728032, 243.240498, 242.925959, 242.863024, 242.469432, 242.549458, 242.59009, 242.546573, 242.948511, 243.462085, 244.079614, 244.56181, 244.513427, 244.455247, 244.129995, 243.983282, 243.506496, 242.844068, 242.242915, 241.897883, 241.732632, 241.805569, 242.112891, 242.619423, 243.050545, 243.379731, 243.82116, 244.244452, 244.552808, 245.105766, 245.76885, 246.010921, 246.324983, 246.844741, 247.247678, 247.959], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9069, 1.8621, 1.8899, 1.9531, 1.7889, 1.5831, 1.2326, 1.3204, 1.5564, 1.8305, 2.1086, 2.1102, 2.1787, 2.152, 2.3069, 2.4629, 2.5389, 2.7807, 2.9618, 3.1408, 3.0362, 2.5171, 1.9803, 1.4337, 1.1715, 1.4575, 1.6184, 1.6957, 1.8136, 1.8482, 1.7923, 1.7597, 1.6993, 1.4215, 1.5278, 1.3898, 1.3257, 1.0636, 0.5923, 0.7498, 1.0121, 1.5736, 2.043, 2.1137, 1.8793, 1.629, 1.4294, 1.2957, 1.2209, 0.8545, 0.6913, 0.5647, 0.5643, 0.9051, 1.1507, 1.201, 1.3568, 1.263, 1.1325, 1.0922, 1.0134, 1.0275, 1.0993, 1.1721, 1.021, 1.0837, 1.0141, 1.2207, 1.7164, 1.7742, 1.7851, 1.5572, 1.0586, 0.789, 0.9006, 0.9679, 1.2142, 1.4946, 1.5308, 1.719, 1.9113, 2.2307, 2.3125, 2.157, 1.9053, 1.4349, 1.1978, 1.1962, 1.2215, 1.2254, 1.2966, 1.0426, 0.6862, 0.4802, 0.1818, 0.1522, 0.2045, 0.2508, 0.2423, 0.1059, -0.1455, -0.3819, -0.4921, -0.5206, -0.4885, -0.5499, -0.6146, -0.9069, -1.0007, -0.9619, -0.921, -0.9064, -0.9572, -1.0798, -1.3595, -1.3643, -1.3033, -1.2502, -1.0259, -0.7178, -0.7299, -0.4106, -0.1081, 0.0581, 0.6215, 0.8563, 1.1538, 1.2658, 0.9357, 0.573, 0.1684, -0.0902, -0.1407, -0.2121, -0.4527, -0.5358, -0.6103, -0.4302, -0.1472, 0.0262, 0.1331, 0.1661, 0.386, 0.6074, 0.9989, 1.3272, 1.4042, 1.3332, 1.132, 0.8874, 0.8036, 0.7871], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.92, 68.82, 72.86, 74.03, 78.18, 78.53, 79.82, 82.1, 83.1, 85.43, 64.98, 55.65, 55.09, 55.41, 54.36, 65.33, 54.59, 55.35, 56.21, 60.53, 53.42, 59.4, 59.95, 56.26, 60.53, 50.74, 52.81, 45.49, 43.71, 60.11, 63.59, 64.34, 61.4, 62.52, 60.7, 61.94, 58.87, 63.84, 61.29, 52.81, 49.29, 48.75, 50.43, 54.08, 54.08, 59.44, 58.95, 50.6, 50.25, 54.74, 54.87, 57.17, 59.34, 56.18, 54.84, 52.67, 49.09, 56.8, 62.96, 66.49, 64.68, 67.44, 57.37, 55.06, 63.24, 64.51, 65.6, 68.74, 65.45, 65.08, 65.61, 68.57, 54.88, 54.58, 54.1, 52.93, 51.73, 52.56, 53.42, 48.32, 52.48, 44.15, 41.73, 39.14, 36.33, 41.85, 39.02, 47.09, 49.23, 52.72, 44.37, 48.74, 43.25, 44.22, 51.87, 48.82, 52.13, 47.45, 52.57, 54.46, 56.69, 49.45, 43.68, 42.25, 37.09, 40.47, 47.13, 46.09, 49.18, 53.32, 47.62, 54.79, 54.02, 52.56, 59.05, 60.51, 61.87, 59.05, 49.36, 48.96, 44.54, 47.38, 42.15, 39.44, 40.24, 44.91, 47.98, 51.96, 55.62, 58.54, 57.08, 54.95, 56.95, 56.77, 54.35, 59.11, 61.22, 52.01, 53.49, 57.31, 54.79, 60.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1361, 8.9886, 8.0156, 7.0907, 7.3883, 6.6987, 6.1629, 5.7612, 5.8443, 5.2617, 5.422, 5.5521, 5.2891, 5.5156, 4.7254, 4.2805, 3.0739, 1.8728, 3.066, 4.6206, 5.9332, 6.5776, 7.1988, 7.4195, 7.6991, 7.5362, 8.0804, 8.172, 7.2456, 6.0033, 4.8953, 4.1627, 3.9753, 3.7833, 4.2592, 4.5393, 3.883, 3.2879, 3.2844, 3.2589, 3.4594, 3.8271, 3.8141, 3.6501, 3.3034, 2.6925, 2.919, 3.8135, 4.9859, 5.7078, 6.613, 6.4008, 5.9409, 6.6458, 7.3284, 7.9562, 8.8928, 9.2519, 9.3974, 9.4802, 9.8775, 8.8916, 7.9875, 7.1424, 6.2927, 5.4489, 4.8017, 4.3158, 3.4758, 3.1275, 2.0595, 0.9411, -0.2345, -1.487, -2.0412, -2.7712, -2.6433, -2.3154, -1.698, -2.0455, -1.8692, -2.3477, -2.6047, -1.9865, -1.8136, -1.2931, -1.3869, -0.8674, -0.2227, 0.5583, 0.4044, -0.4497, -1.3114, -2.746, -3.5047, -3.33, -3.2919, -2.8753, -2.0148, -2.0012, -1.0261, -0.3415, 0.0317, 1.235, 2.3916, 3.4831, 4.0251, 3.3104, 2.6621, 1.5495, 0.9792, -0.1968, -1.5307, -2.4785, -2.7142, -2.533, -1.8993, -0.9187, 0.259, 1.0352, 1.4241, 1.9519, 2.3271, 2.3873, 2.9337, 3.5836, 3.2383, 3.0903, 3.3701, 3.3273, 3.9101], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3429, 6.9267, 6.6257, 6.411, 6.1866, 6.0524, 5.787, 5.4857, 5.0034, 4.3772, 4.115, 4.2161, 4.5595, 4.9631, 5.4103, 5.8121, 6.1895, 6.4589, 6.7832, 7.0609, 7.0979, 6.879, 6.4822, 6.0183, 5.6097, 5.2444, 5.0474, 4.9458, 4.7332, 4.4442, 4.2122, 4.0215, 3.9091, 3.8927, 3.877, 3.8316, 3.726, 3.5193, 3.3992, 3.4821, 3.7828, 4.1678, 4.6569, 5.0057, 5.1927, 5.4833, 5.8523, 6.2731, 6.797, 7.288, 7.7099, 8.064, 8.4267, 8.5197, 8.4132, 8.1591, 7.7858, 7.3184, 6.8151, 6.3152, 5.7473, 5.2234, 4.5906, 3.8607, 3.0417, 2.1359, 1.3005, 0.4862, -0.1397, -0.5749, -0.7995, -1.0487, -1.2128, -1.4398, -1.6728, -1.7355, -1.7511, -1.6595, -1.605, -1.4575, -1.2105, -0.8568, -0.6045, -0.5736, -0.7211, -1.1261, -1.6018, -1.9475, -2.2163, -2.3481, -2.2815, -2.2254, -1.9856, -1.6567, -1.3191, -0.8082, -0.1683, 0.562, 1.2546, 1.6658, 1.865, 1.8019, 1.6374, 1.2705, 0.7103, 0.0725, -0.4848, -0.8944, -1.0954, -1.0601, -0.7963, -0.43, -0.0592, 0.3431, 0.7399, 1.0694, 1.4422, 1.8705, 2.1441, 2.3333, 2.5407, 2.698, 2.9404], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4986, -1.665, -1.2037, -0.8589, -0.8975, -0.5368, -1.0616, -1.2052, -1.9295, -2.5044, -1.049, 0.4045, 1.3737, 1.6145, 1.7885, 1.6074, 1.5096, 1.0773, 1.2972, 1.1111, 0.1477, -0.8757, -1.5869, -1.8556, -1.6344, -1.4611, -0.7882, -0.4065, -0.8502, -1.1563, -0.9278, -0.7626, -0.4497, -0.0656, -0.0629, -0.1815, -0.4226, -0.8268, -0.4802, 0.3314, 1.2031, 1.54, 1.9561, 1.3951, 0.7482, 1.1625, 1.4761, 1.6831, 2.0958, 1.9639, 1.6875, 1.4162, 1.4508, 0.3719, -0.4257, -1.0167, -1.4931, -1.8695, -2.0134, -1.9994, -2.2715, -2.0959, -2.5311, -2.9196, -3.2762, -3.6229, -3.3417, -3.2574, -2.5036, -1.7405, -0.8985, -0.9968, -0.6564, -0.9079, -0.9319, -0.251, -0.0625, 0.3664, 0.2181, 0.5901, 0.9878, 1.4151, 1.0089, 0.1239, -0.5903, -1.6199, -1.9029, -1.3825, -1.0756, -0.5272, 0.2667, 0.2242, 0.9595, 1.3152, 1.3508, 2.0432, 2.5599, 2.9211, 2.7705, 1.6446, 0.7971, -0.2524, -0.6582, -1.4673, -2.241, -2.551, -2.2294, -1.6386, -0.8039, 0.1414, 1.0553, 1.4652, 1.4833, 1.6088, 1.5872, 1.3179, 1.4915, 1.7131, 1.0942, 0.757, 0.8294, 0.6293, 0.9697], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.14, 78.31, 74.74, 87.48, 85.27, 94.85, 88.48, 87.71, 96.92, 77.96, 93.08, 58.48, 30.48, 28.88, 29.95, 27.27, 66.5, 23.73, 27.18, 31.21, 52.39, 25.84, 56.76, 62.01, 47.71, 87.92, 34.88, 48.25, 2.13, 21.69, 98.65, 99.78, 94.42, 82.41, 87.38, 82.6, 87.57, 79.92, 99.62, 86.07, 64.37, 53.97, 52.38, 42.99, 37.71, 37.71, 68.35, 66.33, 28.62, 26.94, 49.83, 50.51, 62.29, 77.66, 65.25, 59.93, 48.88, 33.58, 66.23, 89.16, 82.49, 77.66, 91.62, 60.49, 56.42, 91.74, 92.24, 94.56, 95.49, 87.09, 86.36, 88.2, 98.89, 69.11, 68.39, 67.3, 64.75, 62.21, 28.07, 23.58, 1.63, 20.33, 4.52, 6.25, 1.6, 6.79, 21.15, 13.78, 36.22, 42.86, 54.08, 25.51, 39.8, 18.37, 21.43, 63.09, 48.32, 64.43, 41.61, 67.11, 76.39, 88.06, 50.75, 14.93, 18.31, 4.02, 16.67, 44.25, 39.08, 52.3, 71.26, 45.4, 81.03, 66.18, 60.78, 90.2, 88.05, 94.25, 80.91, 51.04, 40.52, 19.62, 26.13, 3.29, 3.8, 6.18, 20.43, 30.4, 44.18, 57.96, 69.83, 65.56, 74.98, 92.11, 91.45, 82.89, 96.95, 94.09, 64.16, 66.01, 80.92, 59.79, 88.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.4, 80.18, 82.5, 89.2, 89.53, 90.35, 91.04, 87.53, 89.32, 76.51, 60.68, 39.28, 29.77, 28.7, 41.24, 39.17, 39.14, 27.37, 36.93, 36.48, 45.0, 48.2, 55.49, 65.88, 56.84, 57.02, 28.42, 24.02, 40.82, 73.37, 97.62, 92.2, 88.07, 84.13, 85.85, 83.36, 89.04, 88.54, 83.35, 68.14, 56.91, 49.78, 44.36, 39.47, 47.92, 57.46, 54.43, 40.63, 35.13, 42.43, 54.21, 63.49, 68.4, 67.61, 58.02, 47.46, 49.56, 62.99, 79.29, 83.1, 83.92, 76.59, 69.51, 69.55, 80.13, 92.85, 94.1, 92.38, 89.65, 87.22, 91.15, 85.4, 78.8, 68.27, 66.81, 64.75, 51.68, 37.95, 17.76, 15.18, 8.83, 10.37, 4.12, 4.88, 9.85, 13.91, 23.72, 30.95, 44.39, 40.82, 39.8, 27.89, 26.53, 34.3, 44.28, 58.61, 51.45, 57.72, 61.7, 77.19, 71.73, 51.25, 28.0, 12.42, 13.0, 21.65, 33.33, 45.21, 54.21, 56.32, 65.9, 64.2, 69.33, 72.39, 79.68, 90.83, 87.74, 75.4, 57.49, 37.06, 28.76, 16.35, 11.07, 4.42, 10.14, 19.0, 31.67, 44.18, 57.32, 64.45, 70.12, 77.55, 86.18, 88.82, 90.43, 91.31, 85.07, 74.75, 70.36, 68.91, 76.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.86, -21.69, -25.26, -12.52, -14.73, -5.15, -11.52, -12.29, -3.08, -22.04, -6.92, -41.52, -69.52, -71.12, -70.05, -72.73, -33.5, -76.27, -72.82, -68.79, -47.61, -74.16, -43.24, -37.99, -52.29, -12.08, -65.12, -51.75, -97.87, -78.31, -1.35, -0.22, -5.58, -17.59, -12.62, -17.4, -12.43, -20.08, -0.38, -13.93, -35.63, -46.03, -47.62, -57.01, -62.29, -62.29, -31.65, -33.67, -71.38, -73.06, -50.17, -49.49, -37.71, -22.34, -34.75, -40.07, -51.12, -66.42, -33.77, -10.84, -17.51, -22.34, -8.38, -39.51, -43.58, -8.26, -7.76, -5.44, -4.51, -12.91, -13.64, -11.8, -1.11, -30.89, -31.61, -32.7, -35.25, -37.79, -71.93, -76.42, -98.37, -79.67, -95.48, -93.75, -98.4, -93.21, -78.85, -86.22, -63.78, -57.14, -45.92, -74.49, -60.2, -81.63, -78.57, -36.91, -51.68, -35.57, -58.39, -32.89, -23.61, -11.94, -49.25, -85.07, -81.69, -95.98, -83.33, -55.75, -60.92, -47.7, -28.74, -54.6, -18.97, -33.82, -39.22, -9.8, -11.95, -5.75, -19.09, -48.96, -59.48, -80.38, -73.87, -96.71, -96.2, -93.82, -79.57, -69.6, -55.82, -42.04, -30.17, -34.44, -25.02, -7.89, -8.55, -17.11, -3.05, -5.91, -35.84, -33.99, -19.08, -40.21, -11.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2104, 7.0274, 7.1638, 7.1436, 7.2973, 7.3059, 7.2501, 7.2365, 7.8559, 7.9204, 8.4399, 8.5648, 8.3871, 8.42, 8.1697, 8.6192, 8.9785, 8.7851, 8.6451, 8.4953, 8.567, 8.6336, 8.3463, 8.6855, 8.6383, 9.0621, 8.7837, 9.0522, 9.0775, 10.3922, 10.3613, 10.1021, 10.059, 9.6963, 9.5175, 9.2132, 9.3192, 9.9908, 9.9952, 10.1508, 10.0977, 9.9495, 9.9174, 9.8875, 9.6424, 9.9483, 9.6923, 9.942, 9.4888, 9.5685, 9.5899, 9.5835, 9.6038, 9.5107, 9.4637, 9.3411, 9.5895, 9.5897, 9.8138, 10.3644, 10.2038, 9.9888, 10.4017, 11.6087, 11.8598, 11.4343, 11.5134, 11.3337, 11.8705, 11.6482, 11.0746, 10.8683, 11.3704, 10.9255, 10.7707, 10.4637, 10.2875, 10.0287, 9.9108, 9.7604, 10.2873, 10.4501, 10.098, 9.7711, 9.6444, 9.6083, 9.6564, 9.7555, 9.4802, 9.6871, 10.0695, 9.8399, 9.9802, 9.9474, 10.2024, 9.9769, 9.7402, 9.8061, 9.9489, 9.7278, 9.4002, 9.4767, 9.8062, 9.6906, 9.8552, 9.6817, 9.7789, 9.7468, 9.5674, 9.5776, 9.6823, 10.2011, 10.4516, 10.1947, 10.3369, 10.3874, 10.1622, 10.1435, 10.7926, 10.5385, 10.6, 10.7, 10.9357, 10.6403, 10.2946, 9.9878, 9.6173, 9.6017, 9.5302, 9.278, 9.0582, 8.6969, 8.5185, 8.2244, 7.9512, 7.9261, 7.7457, 8.3924, 8.3501, 8.5251, 8.8876, 9.1242], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9788, 0.9784, 1.0196, 1.0009, 1.0651, 0.7459, 0.5316, 0.5057, 0.5013, 0.4568, 0.8185, 0.4939, 0.5098, 0.5289, 0.7031, 0.4306, 0.7253, 0.7355, 0.5608, 0.7982, 0.3282, 0.451, 0.0878, 0.0445, 1.0593, 1.1622, 1.0786, 0.9163, 0.9157, 0.8259, 0.8437, 0.739, 0.8913, 0.7962, 0.5568, 0.4314, 0.4107, 0.457, 0.56, 0.5523, 0.7134, 0.6804, 0.3941, 0.264, 0.5218, 0.5369, 0.6845, 0.8006, 0.6634, 0.6025, 0.5166, 0.3626, 0.784, 1.1068, 1.1562, 1.0145, 1.0636, 0.7473, 0.6509, 0.9788, 0.9678, 0.9484, 1.0103, 0.8957, 0.8476, 0.8302, 0.8884, 0.5929, 0.5683, 0.5375, 0.4834, 0.4043, 0.3935, 0.4071, 0.2362, 0.3821, 0.0982, 0.0231, -0.0461, -0.0482, 0.1299, 0.0921, 0.3021, 0.3788, 0.5, 0.2457, 0.4122, 0.1798, 0.2432, 0.599, 0.4669, 0.6553, 0.4203, 0.7585, 0.877, 1.0214, 0.5994, 0.2175, 0.135, -0.1403, 0.0631, 0.3543, 0.3127, 0.4638, 0.6789, 0.3949, 0.7726, 0.714, 0.6326, 0.9465, 0.9587, 0.9638, 0.8401, 0.5229, 0.5152, 0.3626, 0.4623, 0.2528, 0.1474, 0.1517, 0.278, 0.3793, 0.5126, 0.6459, 0.7535, 0.6891, 0.622, 0.6858, 0.6692, 0.6166, 0.7851, 0.8719, 0.6309, 0.6719, 0.7846, 0.6936, 0.8556], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0358, 0.016, 0.0847, 0.0975, 0.1178, 0.0366, -0.0318, -0.0709, -0.0432, 0.0159, 0.0529, -0.0238, -0.0335, 0.0097, 0.0413, 0.047, 0.1112, 0.1105, 0.1009, 0.0941, 0.0469, 0.0654, -0.0204, 0.0221, 0.0576, 0.1357, 0.1822, 0.163, 0.1829, 0.1927, 0.1641, 0.2316, 0.2733, 0.2086, 0.1308, 0.1158, 0.0299, -0.0094, 0.0592, 0.0209, 0.0791, 0.0778, 0.0808, 0.0505, -0.0038, -0.0677, -0.0322, -0.0063, -0.0561, -0.0707, -0.1398, -0.1501, -0.1681, -0.1022, -0.0405, -0.0242, 0.0067, -0.0268, -0.0037, 0.0422, 0.021, 0.0351, 0.0915, 0.1011, 0.0855, 0.0893, 0.084, 0.0662, 0.0956, 0.1233, 0.1632, 0.1723, 0.1454, 0.0956, 0.0432, 0.042, -0.0239, 0.0305, -0.0764, -0.1282, -0.0659, -0.1124, -0.0919, -0.1135, -0.1479, -0.1946, -0.2006, -0.1979, -0.1963, -0.1744, -0.1931, -0.1198, -0.1504, -0.0922, -0.0222, 0.0129, 0.0344, -0.0201, 0.0271, -0.0239, -0.0431, 0.0077, -0.0335, 0.0115, 0.089, 0.1023, 0.1279, 0.0608, 0.0599, 0.0969, 0.1143, 0.0991, 0.0767, 0.0228, -0.0039, -0.0133, -0.0097, -0.0183, -0.0259, 0.0052, 0.017, -0.0111, -0.0179, -0.0694, -0.1138, -0.08, -0.148, -0.0503, -0.0566, -0.1319, -0.1406, -0.2132, -0.1653, -0.1955, -0.1715, -0.1532, -0.0685], "obv": [0, 439701, 1121555, 378590, 923043, 1459668, 2380546, 1854813, 840836, 1252074, 1108689, 1437552, 1831673, 2210852, 1815643, 1271865, 1846160, 2263542, 2680759, 3197773, 3608034, 4350453, 5233218, 5645688, 5214622, 4670511, 4224251, 4784915, 4355022, 4925162, 3994579, 4520503, 5171467, 5693041, 5238696, 5898470, 6310248, 5765800, 6183813, 5726620, 6118139, 5706536, 5181448, 5889100, 6360522, 6809607, 6409876, 6776405, 6307263, 6659994, 6251444, 6860202, 6423957, 6027586, 5597333, 5143304, 5785296, 6288513, 6288513, 6766967, 6354808, 5758467, 5619737, 5866916, 6357944, 6848246, 7297703, 6913614, 6343115, 5825414, 5336309, 5832026, 6545429, 7383176, 6629901, 7125183, 6342848, 5290225, 5731581, 6127160, 6680876, 7355755, 6530102, 6097656, 6558160, 6946081, 6583684, 6092421, 5698982, 5288974, 4960982, 5315788, 5771476, 5409324, 5938971, 5271634, 4751506, 4329333, 3929564, 4445756, 3896930, 4485979, 4963618, 5525405, 4837889, 5339255, 4868496, 5340847, 5916453, 5421256, 5998171, 5545523, 6032774, 6566486, 6672478, 6351312, 5280879, 4525009, 3668805, 4284702, 5062134, 4347448, 4977851, 5603154, 4835599, 5650917, 4495282, 3770920, 4474022, 5108003, 5891432, 5263143, 4500363, 3337243, 2040237, 2938014, 1968061, 1759688, 1940090, 2416117, 2523859, 2634498, 2741206, 2856577, 2760624, 2620873, 2756839, 2645677, 2503332, 2601796, 2799250, 2044621, 2866299, 3474140, 2775554, 3372890], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.28, 61.0, 59.83, 58.85, 57.57, 56.26, 55.56, 54.19, 53.01, 52.2, 50.23, 48.4, 45.48, 42.77, 40.28, 39.09, 37.72, 37.02, 36.67, 36.47, 36.28, 35.93, 35.6, 34.85, 33.27, 32.25, 30.08, 28.33, 27.05, 25.37, 23.96, 22.27, 21.72, 21.21, 19.75, 18.43, 17.85, 17.77, 17.44, 17.94, 18.41, 18.42, 18.3, 17.28, 16.33, 16.79, 18.05, 19.22, 20.43, 20.36, 20.05, 18.76, 17.7, 16.63, 15.81, 15.15, 14.54, 13.97, 13.06, 13.0, 13.06, 13.29, 13.54, 13.55, 13.75, 13.29, 13.16, 12.55, 12.13, 12.14, 12.35, 13.14, 13.98, 14.45, 14.41, 13.82, 13.56, 13.0, 12.48, 12.53, 12.74, 11.85, 11.02, 10.25, 9.91, 9.51, 8.95, 8.87, 8.44, 9.37, 10.66, 12.36, 13.94, 14.03, 13.99, 13.95, 13.02, 12.37, 12.03, 12.73, 12.69, 13.43, 14.7, 15.88, 17.22, 16.25, 15.35, 14.77, 13.9, 13.29, 13.21, 12.64, 11.98, 11.37, 11.6, 12.22, 13.05, 13.37, 13.74, 13.87, 14.07, 13.97, 14.5, 15.41, 14.45, 13.56, 12.74, 12.05, 11.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.12, 34.42, 37.59, 36.88, 37.2, 36.51, 36.98, 36.52, 40.18, 37.0, 32.24, 29.5, 27.98, 27.09, 25.93, 31.1, 28.75, 27.29, 25.75, 29.06, 26.76, 25.42, 26.78, 23.9, 22.31, 19.75, 18.92, 17.05, 15.79, 31.0, 34.27, 35.71, 34.67, 33.4, 31.6, 30.31, 27.82, 24.1, 25.4, 23.22, 21.68, 20.43, 21.89, 20.39, 21.87, 26.24, 25.01, 22.64, 22.03, 25.58, 27.07, 25.15, 29.48, 27.64, 25.8, 24.27, 21.95, 20.38, 27.15, 30.74, 28.99, 28.69, 25.58, 21.28, 25.68, 27.84, 25.68, 28.38, 25.16, 23.81, 23.25, 24.5, 21.75, 21.02, 19.8, 18.92, 19.06, 18.16, 20.49, 19.32, 23.5, 21.48, 20.64, 19.81, 18.64, 17.37, 17.6, 18.54, 20.73, 26.14, 23.35, 22.19, 20.32, 18.93, 23.53, 22.35, 21.25, 19.6, 18.35, 19.67, 21.36, 19.67, 17.65, 16.59, 15.15, 14.32, 19.84, 19.18, 18.14, 21.66, 19.89, 22.06, 26.76, 25.48, 29.25, 32.27, 30.63, 30.77, 26.86, 25.54, 23.58, 26.36, 23.95, 22.86, 25.27, 25.04, 27.71, 32.32, 33.99, 34.88, 33.17, 32.74, 31.04, 30.55, 29.34, 32.74, 35.17, 30.14, 28.13, 27.76, 24.73, 26.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.36, 7.83, 7.13, 6.64, 6.04, 5.6, 5.24, 4.87, 4.17, 3.84, 8.49, 15.0, 15.29, 14.14, 13.53, 11.91, 10.62, 11.43, 11.24, 10.62, 12.47, 11.49, 11.04, 14.47, 13.51, 16.98, 16.26, 19.97, 25.53, 20.71, 19.28, 18.37, 17.13, 16.5, 16.51, 15.84, 16.66, 18.65, 17.31, 22.38, 24.22, 25.21, 23.48, 22.8, 21.71, 19.54, 18.63, 23.02, 22.61, 20.82, 19.29, 19.3, 17.88, 16.77, 17.73, 17.32, 20.27, 18.82, 17.08, 15.01, 14.16, 13.43, 17.23, 29.38, 26.7, 25.72, 27.15, 25.61, 28.73, 27.18, 26.55, 25.12, 27.8, 27.74, 27.51, 26.56, 25.08, 25.25, 23.72, 24.32, 21.43, 24.53, 26.4, 26.87, 30.07, 28.88, 26.68, 24.52, 23.43, 21.29, 26.18, 24.88, 26.45, 25.88, 23.43, 22.25, 21.16, 21.87, 20.02, 19.01, 18.27, 20.85, 27.3, 29.17, 31.05, 29.35, 26.98, 25.13, 23.78, 22.05, 21.52, 18.97, 17.19, 19.97, 18.29, 16.9, 16.04, 14.92, 24.99, 23.77, 27.23, 25.05, 26.68, 29.22, 28.04, 26.84, 25.88, 24.07, 22.52, 21.48, 23.27, 22.5, 22.68, 21.81, 22.74, 21.19, 20.13, 31.38, 29.29, 26.64, 26.3, 23.79], "ad": [-545820.0, -727563.0, -942885.0, -829429.0, -341544.0, -2897.0, 265695.0, -58691.0, -927814.0, -734783.0, -701693.0, -409372.0, -390603.0, -333468.0, -685366.0, -769025.0, -710424.0, -802572.0, -505706.0, -374893.0, -380514.0, 173951.0, 114439.0, 409059.0, 38850.0, -333436.0, -438438.0, -489407.0, -778609.0, -230282.0, -947083.0, -761462.0, -286435.0, 117601.0, -169121.0, 465031.0, 497972.0, 313934.0, 535235.0, 141702.0, 337464.0, -43874.0, 342035.0, 1019053.0, 1481746.0, 1586326.0, 1271975.0, 1394152.0, 1213714.0, 1430302.0, 1275334.0, 1884092.0, 1687983.0, 1339656.0, 909403.0, 737186.0, 409897.0, 864258.0, 736800.0, 904735.0, 1089908.0, 752119.0, 819706.0, 985208.0, 870481.0, 1294138.0, 1214326.0, 881450.0, 560544.0, 116799.0, -147107.0, 309343.0, 702232.0, 931510.0, 657594.0, 807681.0, 125998.0, 823005.0, 1194305.0, 1130500.0, 1472502.0, 1756504.0, 1998360.0, 1998361.0, 1925654.0, 2277490.0, 1984489.0, 2002688.0, 1985582.0, 1985583.0, 1798158.0, 1929942.0, 1743522.0, 1381370.0, 1085752.0, 559971.0, 434423.0, 99597.0, -14623.0, 501569.0, 399937.0, 887426.0, 964465.0, 631553.0, 83280.0, 355451.0, 66921.0, 104710.0, 267618.0, 66864.0, 577848.0, 383857.0, 792519.0, 1148329.0, 1215065.0, 893899.0, 228494.0, 386701.0, -279236.0, 20816.0, 487275.0, 501862.0, 1099086.0, 1675343.0, 1291567.0, 1905347.0, 846016.0, 886253.0, 1545409.0, 1589127.0, 1918995.0, 1435697.0, 1110949.0, 1090631.0, 1004163.0, 734829.0, -68846.0, -20761.0, -201163.0, 274864.0, 328734.0, 258328.0, 189282.0, 240558.0, 336511.0, 238686.0, 330792.0, 340897.0, 349271.0, 389815.0, 225272.0, 101092.0, -478917.0, -208766.0, -64939.0, 277797.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 636324.4, 596080.9, 584997.1, 556223.8, 519845.2, 504920.8, 505636.1, 470977.8, 460142.7, 400466.7, 411044.3, 437731.9, 479087.5, 527951.9, 531281.0, 534866.7, 534900.0, 522096.5, 536424.7, 537692.3, 543004.9, 595037.1, 573387.6, 550207.5, 561117.9, 563445.8, 575012.1, 571563.9, 569942.3, 568754.3, 557459.6, 503553.2, 492121.1, 479533.5, 498141.3, 499849.0, 478780.1, 477575.4, 459783.5, 464896.4, 454450.2, 456153.3, 475868.8, 466984.5, 435856.4, 431739.5, 432233.9, 456460.0, 470128.8, 497567.8, 510140.1, 510501.0, 509259.3, 479507.8, 464588.6, 470666.1, 474293.4, 455039.9, 443127.1, 425823.8, 429748.5, 437443.1, 427380.7, 484848.0, 543904.8, 570129.5, 570627.5, 603915.3, 670768.7, 657854.4, 645642.2, 652103.3, 670019.5, 681244.5, 640714.4, 611437.3, 600701.2, 558707.4, 502571.4, 497779.7, 499222.6, 476650.2, 444642.9, 407646.4, 400617.0, 407531.3, 435472.9, 451246.0, 444337.0, 444970.0, 455588.4, 477671.8, 501096.1, 503291.2, 523254.7, 539041.6, 522444.5, 517507.6, 522525.4, 540109.1, 538009.6, 540818.5, 527178.4, 528139.6, 525332.1, 467179.7, 449159.7, 509127.1, 537479.0, 565538.8, 577608.8, 597660.5, 623864.3, 638179.5, 647338.6, 713494.9, 762910.1, 771430.3, 768279.5, 752969.3, 754777.7, 755377.4, 746737.7, 759975.4, 813757.1, 866702.2, 874948.1, 856379.9, 804781.0, 752511.0, 736715.6, 669146.9, 617381.9, 551774.7, 446999.8, 326894.5, 251091.9, 167693.2, 157972.1, 154166.4, 116410.1, 125381.3, 189780.3, 261277.3, 310524.3, 370787.6, 416546.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.024, 1.096, 1.05, 1.01, 1.044, 1.054, 1.068, 1.096, 1.091, 1.132, 1.106, 0.983, 0.956, 0.924, 0.94, 0.938, 0.904, 0.912, 0.881, 0.888, 0.877, 0.88, 0.926, 0.936, 0.875, 0.866, 0.873, 0.91, 0.94, 0.975, 1.005, 1.042, 1.034, 1.009, 0.997, 1.007, 1.027, 0.983, 0.968, 0.92, 0.925, 0.935, 0.908, 1.016, 1.13, 1.162, 1.159, 1.196, 1.27, 1.248, 1.222, 1.223, 1.251, 1.242, 1.165, 1.11, 1.095, 1.036, 0.933, 0.944, 0.951, 0.913, 0.865, 0.777, 0.758, 0.769, 0.813, 0.839, 0.824, 0.834, 0.854, 0.892, 0.93, 0.948, 1.003, 1.038, 1.006, 1.016, 1.067, 1.093, 1.081, 1.085, 1.074, 1.101, 1.087, 0.991, 0.958, 1.033, 1.072, 1.094, 1.103, 1.109, 1.133, 1.147, 1.145, 1.245, 1.32, 1.287, 1.261, 1.215, 1.211, 1.197, 1.18, 1.184, 1.229, 1.27, 1.258, 1.202, 1.144, 1.09, 1.068, 0.993, 0.932, 0.849, 0.703, 0.514, 0.399, 0.28, 0.274, 0.279, 0.217, 0.243, 0.366, 0.498, 0.593, 0.711, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.88, 167.84, 168.69, 177.64, 175.51, 110.6, 26.86, 3.65, 0.77, -4.6, 63.29, 33.81, -6.22, -10.14, 52.3, 1.88, 40.54, 85.35, 46.73, 89.02, -1.53, -33.15, -103.39, -200.27, 118.49, 246.28, 241.05, 188.98, 151.41, 123.23, 108.69, 87.32, 87.56, 103.78, 41.16, 0.34, -22.3, -3.87, -0.09, 21.1, 64.36, 61.13, -9.75, -81.72, -28.16, 23.3, 23.04, 120.96, 93.96, 59.64, 35.38, -18.32, 44.74, 185.29, 232.63, 204.46, 201.58, 123.63, -5.89, 133.6, 152.2, 124.11, 152.87, 112.76, 108.72, 104.7, 112.29, 61.21, 24.45, 16.81, -1.07, -11.26, -38.88, -13.88, -59.37, -3.58, -108.96, -164.95, -198.34, -208.61, -162.23, -138.03, -88.87, -43.48, 11.32, -50.88, -42.8, -74.57, -81.02, 11.49, -7.22, 16.99, -13.52, 27.71, 99.91, 167.16, 88.05, -58.13, -132.59, -193.97, -172.96, -75.22, -68.01, -39.51, 28.27, -15.79, 51.61, 119.44, 45.98, 120.54, 161.89, 154.62, 134.35, 28.25, 4.88, -44.36, -3.05, -52.82, -121.29, -102.82, -79.34, -44.8, 11.23, 54.74, 78.47, 49.58, 43.74, 48.82, 52.53, 33.92, 85.47, 120.55, 46.48, 65.02, 75.49, 54.13, 102.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6384, 7.3715, 9.8742, 13.2113, 13.0685, 9.1705, 9.3607, 11.8939, 15.3056, 16.8586, 10.8183, 3.5474, 3.0928, 2.4455, 3.0548, 10.6023, 2.6914, 2.3797, -0.3036, 2.1461, -2.3666, -0.521, -1.1517, -5.3909, 3.0193, 1.5805, 3.2364, -1.8695, -2.7913, 3.4134, 12.5719, 12.9075, 10.4294, 8.5714, 11.2533, 8.0153, 5.9147, 12.2098, 7.6891, 8.1057, 4.0852, 8.9, 11.615, 0.6928, -2.8313, -0.039, 1.4286, -4.0063, -3.2527, -1.5705, 0.0798, -2.5287, 0.0388, 3.6267, 5.5532, 4.9455, 2.1144, 3.7232, 7.8511, 6.7525, 6.2598, 13.3797, 8.8971, 4.7467, 10.8011, 10.3774, 9.8526, 14.2263, 13.434, 14.3564, 16.6791, 14.4626, 4.0392, 1.2255, 1.7055, -0.8347, 2.9149, 4.4837, -0.9329, -3.9059, -3.0436, -9.0263, -9.0713, -10.31, -12.2126, -12.1041, -8.5629, -5.1454, -3.9611, -1.8032, -5.5136, -3.7622, -7.2714, -4.8967, -2.6316, -0.5469, 2.692, 1.5273, 6.4648, 5.3643, 8.6319, 0.9434, -3.8132, -6.4269, -6.3149, -6.6458, 0.4042, -0.8045, -3.0116, 1.2569, -4.0863, 3.4046, -0.0769, -2.0517, 1.1244, 6.2305, 11.4887, 11.202, 9.8976, 7.5936, 0.3907, 2.8273, -2.8191, -7.4258, -3.6549, -5.8158, -3.6842, -0.499, -2.6665, -1.8116, -3.4952, -3.222, 3.4113, 3.5977, 5.6445, 6.628, 12.1343, 10.2113, 10.6047, 10.0769, 6.9631, 7.7805], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -12.0, -12.0, -12.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 100.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8514, 12.3197, 11.7105, 15.7108, 6.1193, 13.2276, 13.4499, 9.1772, 14.8289, 2.8105, 4.4283, -6.4675, -9.7501, 16.7183, 24.1629, 25.5055, 20.56, 22.1869, 19.3798, 21.2978, 17.7274, 27.3185, 25.1021, 14.8355, 9.4152, 7.57, 8.454, 12.5528, 11.1083, 18.1268, 16.771, 5.2983, 3.2694, 8.1803, 7.8622, 10.4951, 13.5017, 10.0663, 8.0143, 5.4412, 0.3135, 8.3602, 16.6004, 21.7743, 19.7776, 25.0067, 14.4885, 11.4543, 25.6708, 28.2207, 30.6325, 37.5469, 34.3364, 33.5499, 33.2062, 37.2474, 20.621, 19.1151, 17.8291, 15.0715, 12.6043, 12.2836, 11.1109, 3.9936, 6.729, -4.4732, -9.5069, -14.0221, -19.2508, -15.1905, -20.3133, -13.1828, -11.541, -7.7629, -18.2562, -13.0625, -20.4671, -19.101, -8.9339, -11.9369, -6.3094, -11.4145, -2.8941, 0.952, 5.1408, -3.0369, -10.8242, -12.2902, -21.0677, -16.4695, -6.7783, -8.2347, -3.2273, 3.3701, -5.2836, 6.4831, 5.3026, 3.4653, 15.0892, 18.4211, 21.6104, 18.0499, 4.7124, 4.3541, -2.6746, 1.3921, -7.865, -13.6647, -13.1027, -7.6167, -4.2831, 0.7458, 5.6224, 10.7462, 9.2444, 7.4741, 10.6277, 10.5744, 8.2573, 14.6047, 17.4616, 7.1654, 8.6935, 13.5506, 10.2718, 17.6547], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.450691, 121.095567, 67.127069, 45.358868, 33.554357, 26.156788, 21.110183, 17.456902, 14.710216, 12.537626, 10.765622, 9.302223, 8.081124, 7.050983, 6.19752, 5.46323, 4.829513, 4.281043, 3.81133, 3.395958, 3.038481, 2.729126, 2.454436, 2.21704, 1.996916, 1.797609, 1.606393, 1.423503, 1.2798, 1.173734, 1.096072, 1.033724, 0.984474, 0.941381, 0.904673, 0.86809, 0.840703, 0.815602, 0.780804, 0.73439, 0.680389, 0.624633, 0.574054, 0.527991, 0.493447, 0.466537, 0.435667, 0.402171, 0.373283, 0.348134, 0.328645, 0.315994, 0.304858, 0.293372, 0.2797, 0.261228, 0.247937, 0.24639, 0.257668, 0.275006, 0.299304, 0.317408, 0.327538, 0.34329, 0.36367, 0.387081, 0.41636, 0.444373, 0.46893, 0.489771, 0.510811, 0.517505, 0.513118, 0.500051, 0.479723, 0.453511, 0.424354, 0.394582, 0.360748, 0.328507, 0.290621, 0.247451, 0.19937, 0.14648, 0.096384, 0.04694, 0.006588, -0.02406, -0.043632, -0.063225, -0.077664, -0.094227, -0.110351, -0.117612, -0.121587, -0.11943, -0.118075, -0.111366, -0.098872, -0.080086, -0.065274, -0.060965, -0.065682, -0.083847, -0.106822, -0.124562, -0.139179, -0.14735, -0.145519, -0.143597, -0.13193, -0.114948, -0.096463, -0.068398, -0.032716, 0.008832, 0.049643, 0.077088, 0.093679, 0.09635, 0.092556, 0.077264, 0.050634, 0.018265, -0.011778, -0.035584, -0.049556, -0.051511, -0.041263, -0.024587, -0.006374, 0.014518, 0.036064, 0.055043, 0.076541, 0.101279, 0.118648, 0.131779, 0.145515, 0.156456, 0.171343], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8901, 104.9312, 97.3704, 86.9681, 76.2853, 66.2596, 57.2297, 49.2752, 42.3622, 36.3973, 31.2709, 26.8772, 23.118, 19.9046, 17.1632, 14.8232, 12.8244, 11.1158, 9.6549, 8.4031, 7.3302, 6.41, 5.6189, 4.9385, 4.3502, 3.8397, 3.393, 2.9991, 2.6552, 2.3589, 2.1064, 1.8918, 1.7104, 1.5566, 1.4262, 1.3146, 1.2198, 1.139, 1.0673, 1.0007, 0.9367, 0.8743, 0.8142, 0.757, 0.7043, 0.6567, 0.6125, 0.5704, 0.531, 0.4944, 0.4613, 0.4322, 0.4067, 0.3841, 0.3632, 0.3428, 0.3238, 0.3083, 0.2982, 0.2936, 0.2947, 0.2993, 0.3049, 0.3126, 0.3228, 0.3357, 0.3518, 0.3703, 0.39, 0.41, 0.4301, 0.4476, 0.4607, 0.4686, 0.4708, 0.4674, 0.4588, 0.4459, 0.4289, 0.4088, 0.3852, 0.3576, 0.326, 0.2901, 0.2513, 0.2105, 0.1697, 0.1309, 0.096, 0.0642, 0.0358, 0.0098, -0.0142, -0.0349, -0.0522, -0.0657, -0.0762, -0.0832, -0.0863, -0.0851, -0.0811, -0.0771, -0.0748, -0.0766, -0.0827, -0.091, -0.1007, -0.11, -0.1171, -0.1224, -0.1243, -0.1224, -0.1172, -0.1075, -0.0925, -0.0723, -0.0479, -0.0229, 0.0004, 0.0196, 0.0342, 0.0428, 0.0444, 0.0392, 0.029, 0.0161, 0.0029, -0.008, -0.0146, -0.0166, -0.0146, -0.0087, 0.0002, 0.0112, 0.0243, 0.0397, 0.0555, 0.0707, 0.0857, 0.0998, 0.1141], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6222, -0.1479, -0.3817, 0.1831, -0.2668, 1.4155, 1.79, 1.7224, 0.747, -0.6297, 1.43, 5.1219, 9.1551, 11.149, 12.703, 14.5818, 15.3461, 16.261, 18.5702, 20.2641, 20.6975, 17.3029, 14.4498, 12.5651, 9.6227, 6.1736, 4.5255, 3.1467, 0.5235, -2.1122, -3.1064, -2.4273, -1.5105, 0.1875, 2.0193, 3.4459, 4.3374, 3.6834, 4.1386, 6.7473, 9.2334, 10.5177, 13.2562, 13.7156, 12.8636, 14.5128, 16.1815, 17.8467, 20.7375, 21.8719, 22.2141, 22.4942, 22.7756, 19.7398, 17.1192, 14.7804, 11.0661, 8.1871, 5.9222, 2.8556, -0.3099, -2.4176, -5.8032, -9.0366, -11.3723, -13.9064, -15.5078, -16.3582, -15.5932, -14.3109, -12.3814, -11.6463, -10.4628, -10.0032, -8.9629, -6.681, -4.4168, -2.0307, -0.4521, 1.676, 3.3369, 5.3179, 5.6323, 3.7878, 1.8107, -0.9591, -3.9233, -4.3018, -5.1987, -5.5166, -4.9015, -5.9496, -4.6543, -3.3425, -1.9883, 0.8587, 5.3132, 9.8731, 12.7805, 14.0536, 14.1858, 11.8254, 10.7299, 7.0075, 2.3353, -1.1098, -4.8732, -7.4601, -8.5303, -8.8519, -7.2938, -5.9865, -4.3105, -1.4768, 1.7908, 5.1623, 8.6649, 12.2724, 13.7543, 14.5909, 14.923, 13.9213, 13.6601], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 36.02, 43.04, 59.73, 60.26, 52.51, 53.25, 60.19, 79.23, 80.97, 40.07, 12.93, 11.26, 9.18, 11.6, 32.21, 7.73, 6.95, -0.99, 6.52, -6.78, -1.45, -3.29, -16.28, 9.41, 4.53, 8.96, -4.58, -6.66, 7.53, 27.05, 27.67, 21.83, 19.09, 25.53, 20.26, 14.52, 27.68, 18.55, 18.55, 9.22, 21.22, 27.43, 2.5, -12.16, -0.15, 5.75, -14.33, -11.85, -5.45, 0.29, -10.51, 0.16, 16.45, 26.76, 23.05, 9.68, 16.2, 28.96, 26.66, 24.17, 54.05, 30.35, 17.58, 32.69, 32.12, 31.28, 42.57, 38.95, 42.19, 50.01, 47.45, 12.81, 4.33, 6.08, -3.21, 12.48, 19.6, -5.67, -22.62, -16.95, -48.66, -48.46, -51.62, -57.82, -58.9, -48.94, -24.91, -18.47, -7.95, -20.8, -13.37, -23.6, -16.41, -8.35, -1.79, 8.54, 4.6, 18.41, 16.07, 25.6, 2.86, -10.77, -18.83, -17.91, -19.54, 1.13, -2.25, -9.4, 3.76, -11.86, 9.05, -0.23, -6.15, 3.12, 17.94, 34.47, 32.85, 26.48, 21.62, 1.19, 8.28, -7.95, -21.77, -11.37, -20.56, -12.42, -1.59, -9.58, -6.39, -12.6, -11.6, 13.66, 14.47, 23.84, 27.21, 53.21, 40.0, 41.02, 40.41, 29.12, 31.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.1716, 11.4269, 11.8245, 6.6114, 11.5911, 12.144, 13.8181, 14.0017, 14.9253, 14.7593, 22.2903, 18.1356, 17.8684, 4.821, 0.0722, 1.977, 0.903, 9.3802, 10.8728, 1.8625, 1.7282, 6.4087, 6.3628, 6.2706, 8.0493, 10.6016, 8.7182, 9.7257, 0.4577, 2.6716, -9.4226, 14.6766, 19.3123, 20.6377, 20.5616, 14.0669, 13.6384, 10.4911, 12.3388, 12.3943, 15.3008, 8.5828, 2.2975, -1.2718, 3.3235, 1.887, 5.0034, 12.7601, 8.3417, 7.1238, -2.2205, 4.4339, 8.5434, 5.518, 12.6743, 10.8636, 8.4026, 6.5698, 6.0924, 5.0376, 14.9238, 22.2383, 17.6385, 16.8446, 18.2853, 5.2649, 13.6562, 16.4483, 15.5478, 19.3089, 18.3185, 14.0424, 11.1931, 12.9125, 14.1958, 0.4447, 2.3396, 0.183, 2.5233, -0.3124, 4.6554, 2.3312, 11.8172, 2.2684, -7.0317, -7.1152, -8.7915, -7.5356, -3.7935, -0.3412, 3.4884, 12.646, 8.2011, 1.5351, 2.6758, -0.5081, 7.9149, 5.0434, 4.3773, 5.4928, 5.3337, 7.3461, 9.2071, 9.3878, 2.6611, -6.3959, -5.9174, -8.7168, 0.634, 2.0122, 1.752, 7.1049, 5.8451, 10.8581, 19.67, 7.0409, 13.4335, 18.7768, 16.0671, 17.7974, 9.7062, -0.2938, -4.7782, 3.0187, 0.9874, -13.5822, -6.8419, -4.8359, 0.0549, 8.1042, 11.6322, 12.8562, 8.6196, 8.5596, 7.994, 7.8234, 4.3629, 9.0254, 11.8217, 8.7043, 7.0894, 8.7338, 7.9147, 11.784], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.5411, 4.9028, 5.3004, 1.9641, 2.8326, 5.2624, 4.5233, 6.5838, 8.4011, 7.6989, 6.382, 9.3771, 2.6752, -5.3675, -6.0051, -6.8709, -4.0125, -5.0829, -2.7764, -4.4088, -5.0964, -0.1392, -3.1364, -3.2285, 3.4381, -2.4943, 0.8791, -4.8458, -4.7069, -9.871, -17.0773, -6.6272, 9.3521, 13.9053, 11.0625, 9.0868, 6.4449, 5.2343, 1.6407, -6.3273, 5.2483, -3.5909, -7.1094, -9.2953, -6.0834, -7.6122, -1.4524, -1.1658, 1.9782, -6.0644, -5.8173, -6.1719, -1.3246, -3.9811, 2.8062, 2.5634, -0.451, -1.1771, -6.7268, -4.2771, 2.1968, 4.7156, 9.5227, 10.7578, 2.5149, -22.0336, 2.0359, 10.7304, 3.0052, 11.4192, -0.531, 5.2841, 7.5755, 4.7254, -3.7017, -4.6961, -6.4188, -6.2906, -5.4735, -6.9764, -3.7222, -5.4752, -4.5571, -10.298, -12.5533, -12.6368, -16.7882, -16.6747, -14.0751, -11.3844, -2.414, 2.3644, -6.8405, -5.1289, -9.129, -10.0281, -2.1763, -2.0014, -2.2867, -5.1696, -6.4711, 0.4917, 4.0663, -1.0842, -11.4285, -14.583, -17.9125, -16.1424, -8.886, -7.3173, -5.4831, -2.6055, -4.0557, -6.0874, 5.9613, 0.1865, 1.2479, 7.7336, 8.832, 7.8967, -9.5242, -7.529, -13.7782, -8.9813, -13.0126, -16.1822, -11.6419, -6.8359, -2.3451, 3.7042, 8.2322, 9.2562, 4.2196, 4.5596, 1.794, 3.4234, 0.9629, 5.6254, 9.4217, -7.0957, 0.2894, -2.0662, -5.6853, -0.416], "thermo_temp": [null, 6.7029, 13.5846, 9.25, 6.8817, 9.2054, 4.2899, 4.2005, 15.0146, 4.3792, 2.3237, 6.4348, 5.6305, 6.5242, 6.5242, 4.6474, 8.9372, 6.8817, 9.2947, 7.4179, 6.5242, 7.0604, 15.9083, 8.7585, 15.1933, 10.1884, 6.0773, 8.8479, 4.9155, 14.4631, 13.6493, 6.2713, 6.8246, 6.548, 9.4992, 9.4991, 4.6112, 13.0959, 8.0235, 14.5715, 5.1646, 12.5425, 9.4069, 27.4829, 9.9603, 6.7324, 9.4992, 4.9801, 7.1935, 5.2568, 10.6981, 18.7216, 10.0525, 12.1737, 9.4069, 8.0236, 9.4991, 9.4992, 6.4557, 13.9259, 6.3635, 13.1881, 3.5968, 10.6058, 9.868, 9.4991, 9.8681, 8.3002, 8.8536, 7.7469, 12.8192, 9.5914, 12.727, 17.5227, 8.1158, 7.1935, 15.7704, 27.2985, 15.1249, 5.9024, 12.5425, 8.9964, 18.8495, 8.7584, 3.6176, 8.1872, 17.8976, 5.1408, 8.7584, 6.4736, 7.9968, 6.664, 8.3776, 7.8064, 17.136, 12.5663, 5.5216, 5.5216, 7.9968, 9.1392, 10.2816, 11.0432, 5.9024, 12.376, 15.0415, 6.8544, 11.8048, 9.52, 13.5183, 7.0448, 6.664, 10.6624, 11.8048, 6.8544, 5.1408, 10.472, 14.0896, 8.1872, 11.9952, 7.4256, 11.0432, 9.3296, 7.2352, 9.7104, 11.0432, 16.9455, 13.7087, 6.8544, 12.1856, 11.0432, 7.2352, 9.9008, 19.2304, 7.2352, 11.4, 12.0, 14.0, 6.8, 5.8, 6.0, 4.8, 9.4, 8.6, 6.0, 6.2, 4.0, 6.2, 4.4, 4.4, 7.6, 5.4, 16.8, 7.8, 10.8, 13.6, 12.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.3509, 6.4369, 6.4365, 6.2899, 6.3325, 6.3674, 6.0547, 6.5788, 6.6338, 7.1176, 7.1722, 7.0544, 7.0555, 8.6651, 8.6821, 9.8659, 9.9246, 9.2251, 9.1565, 8.3854, 9.4904, 10.2466, 9.5238, 9.033, 8.5812, 8.7481, 8.8847, 8.1077, 9.0146, 8.8344, 9.8775, 9.0206, 9.661, 9.6148, 12.8635, 12.3357, 11.3169, 10.9864, 9.8943, 9.4033, 8.6494, 9.0219, 10.7855, 10.6522, 10.9288, 10.6521, 10.1742, 10.0515, 9.951, 9.3155, 10.1538, 9.4646, 10.1416, 8.9517, 9.2524, 9.3643, 9.3888, 9.476, 9.2622, 9.1879, 8.9259, 9.6338, 9.6261, 10.1899, 11.5231, 10.9036, 10.229, 11.2366, 14.1569, 14.3329, 12.8001, 12.7533, 12.0702, 13.3028, 12.4765, 10.8658, 10.3788, 11.7459, 10.5449, 10.2201, 9.5389, 9.2585, 8.7868, 8.7124, 8.5477, 10.1092, 10.5559, 9.6406, 8.8917, 8.729, 8.8036, 9.0723, 9.4306, 8.7891, 9.4413, 10.4595, 9.804, 10.1678, 10.05, 10.6806, 10.0196, 9.4095, 9.6373, 10.0314, 9.4537, 8.6696, 8.9973, 9.9232, 9.6075, 10.0417, 9.566, 9.8346, 9.7428, 9.2868, 9.3639, 9.6692, 10.9922, 11.4861, 10.644, 10.9243, 10.9459, 10.2712, 10.2039, 11.8451, 11.0069, 11.0784, 11.2459, 11.7467, 10.8473, 9.9296, 9.2151, 8.4124, 8.5919, 8.5934, 8.1219, 7.7724, 7.0865, 6.9254, 6.4662, 6.0905, 6.365, 6.1895, 8.1187, 8.0608, 8.5588, 9.4754, 9.9708], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1514, 1.1356, 1.1878, 1.2855, 1.2417, 1.2213, 1.1868, 1.1813, 1.2314, 1.2745, 1.1822, 1.095, 1.0551, 1.0365, 1.0452, 1.0658, 1.0645, 1.0246, 1.0107, 1.0258, 0.9732, 0.9686, 1.019, 0.9302, 1.0111, 1.0289, 1.039, 0.9963, 0.9187, 0.9679, 1.0861, 1.1499, 1.1453, 1.1068, 1.1227, 1.1225, 1.0453, 1.0417, 1.0975, 1.0794, 1.0467, 1.0709, 1.1417, 1.1008, 1.0036, 0.9598, 0.9972, 0.9357, 0.9407, 0.941, 0.9974, 1.0279, 0.9902, 1.0648, 1.0803, 1.1, 1.0311, 1.0635, 1.0761, 1.0991, 1.116, 1.203, 1.1366, 0.9743, 1.0774, 1.1542, 1.0724, 1.13, 1.0826, 1.1277, 1.1926, 1.1725, 1.0693, 1.0348, 0.9803, 0.962, 1.0106, 1.1792, 1.0354, 0.9322, 0.9756, 0.8505, 0.8826, 0.8013, 0.7266, 0.7256, 0.7895, 0.8298, 0.9176, 0.951, 0.8776, 0.9031, 0.8466, 0.8552, 0.8889, 0.9407, 0.9742, 0.9669, 1.0094, 1.0751, 1.1078, 1.0499, 0.8993, 0.8368, 0.8628, 0.8521, 0.9306, 0.9518, 0.9256, 0.9563, 0.9337, 0.9555, 1.0519, 0.9601, 0.9506, 1.0442, 1.1521, 1.1869, 1.0996, 1.1085, 1.0052, 1.0235, 0.9727, 0.9233, 0.9496, 0.9497, 0.8636, 0.9168, 0.8963, 0.8286, 0.7579, 0.7514, 0.8735, 0.8821, 0.9473, 0.9214, 1.0117, 0.8828, 0.9365, 0.9258, 0.8849, 0.9316], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8327, 0.8816, 0.8559, 0.7344, 0.7289, 0.7942, 0.7858, 0.7857, 0.7559, 0.6794, 0.7035, 0.8706, 0.9382, 0.9415, 0.9652, 0.8563, 0.8993, 0.98, 1.008, 0.9809, 1.0047, 1.0135, 1.0711, 1.0363, 1.0459, 0.9337, 0.9653, 0.9723, 1.0513, 0.963, 0.9165, 0.8238, 0.8138, 0.8811, 0.8702, 0.8842, 0.8897, 0.8987, 0.8686, 0.9169, 0.9066, 0.9396, 0.8318, 0.9874, 1.0223, 0.9857, 1.0251, 1.0046, 1.0842, 1.0201, 1.0072, 1.0405, 1.0098, 0.964, 0.9226, 0.9007, 0.9428, 0.9337, 0.8741, 0.8714, 0.8678, 0.8288, 0.7627, 0.9079, 0.855, 0.8076, 0.852, 0.7998, 0.7933, 0.7985, 0.789, 0.765, 0.8341, 0.9688, 0.9439, 0.9769, 0.9777, 0.9026, 0.9697, 1.0348, 0.9682, 1.1047, 1.2119, 1.2128, 1.2266, 1.2549, 1.2616, 1.1109, 1.0933, 0.9748, 1.0281, 1.052, 1.0849, 1.0893, 1.0736, 1.0145, 0.9311, 0.913, 0.8831, 0.8593, 0.8454, 0.8689, 0.9624, 1.1259, 1.1061, 1.0915, 1.0127, 0.9759, 1.0729, 1.0, 1.0028, 0.9623, 0.8976, 1.0027, 0.967, 0.9167, 0.8585, 0.7647, 0.8182, 0.8579, 0.9519, 0.9139, 0.9421, 1.0618, 1.0239, 1.0346, 1.0926, 0.9669, 0.9777, 0.9926, 0.9974, 1.0173, 0.9331, 0.8227, 0.7931, 0.8047, 0.6986, 0.6192, 0.6906, 0.7305, 0.777, 0.7789], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 420768.69, 447798.16, 267774.33, 146207.92, 535929.86, 555289.93, 870145.9, 792047.55, 815085.15, 1182063.44, 1294966.99, 1457540.97, 478812.16, -221758.96, -224266.13, -163594.36, -195110.14, 959112.1, -575589.86, -417143.96, -254634.09, 214659.81, -288897.96, 552083.36, 522039.53, 153368.06, 500447.13, -311935.91, -107467.33, -688628.38, -797793.11, 2047898.05, 2308117.69, 2096719.33, 1570731.71, 1471895.56, 1107101.58, 1069771.87, 701641.7, 1427504.47, 1033908.65, 243879.21, -125405.74, -161326.67, 81633.71, 461134.48, 395258.12, 912420.82, 749493.23, -237534.86, -212740.07, 39098.01, 46451.03, 265905.68, 429251.49, 190818.51, 50813.69, -120142.02, -367179.7, 338378.65, 1248744.14, 1842960.58, 1391118.76, 1551278.89, 144336.78, -292330.35, 644917.61, 698714.2, 773983.68, 1310486.45, 719032.62, 592790.59, 570734.5, 795191.75, -87266.01, -101522.95, -119125.02, -180172.33, -216883.53, -137646.8, -56009.67, -313971.53, 62228.41, -854237.2, -972709.46, -1051929.01, -1140875.04, -598802.0, -826746.94, -3669.42, 165747.19, 478240.91, -637300.54, -164417.84, -678723.31, -504674.48, 381555.46, 30722.93, 402942.4, -73227.86, 440854.79, 595629.11, 562432.45, 45300.44, -1358722.41, -1431892.04, -2415060.75, -1701499.57, -443417.43, -555024.87, -81358.54, 491533.58, -518167.01, 930804.93, 609231.51, 305468.6, 1409289.28, 1466625.31, 1555439.3, 1025624.74, -614718.17, -632313.19, -1876048.27, -1095025.95, -2185676.1, -2028227.94, -1712709.37, -1060013.46, -843937.82, -631702.91, -453044.39, -305915.91, -286887.3, -297810.74, -196995.2, -172029.28, -200324.48, -78869.34, 22662.73, -1080178.35, -691102.02, -123467.76, -385262.71, 369512.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5093, 17.3449, 20.5087, 19.3804, 22.9307, 8.1664, -1.2758, -2.0578, -1.964, -3.2844, 9.6559, -1.5015, -1.4823, -0.6522, 4.7762, -2.7605, 4.6981, 4.2041, 0.1498, 6.089, -5.1953, -2.2904, -11.9493, -11.6953, 15.337, 21.4691, 21.473, 16.3519, 18.0275, 15.0349, 17.0316, 12.7708, 21.486, 16.748, 5.153, -0.5856, -1.4802, 0.8139, 5.9208, 5.741, 13.4602, 12.3189, 1.4064, -2.9005, 0.2282, 0.4911, 3.7628, 6.7647, 3.5437, 2.1442, 0.03, -3.6498, 5.681, 13.9628, 17.2806, 14.7882, 18.6501, 7.2051, 3.9196, 17.4097, 18.7792, 20.0335, 24.0331, 19.3797, 18.177, 18.2879, 22.911, 7.4207, 6.5199, 5.4085, 3.5134, 1.5571, 2.0924, 2.839, -2.2172, 2.0933, -7.1306, -10.2555, -17.9377, -19.9152, -13.9598, -17.274, -8.2538, -5.2836, -0.714, -10.7052, -4.6981, -10.7147, -9.1058, 0.9996, -2.9131, 1.785, -4.3744, 3.0178, 5.831, 11.4763, 1.9373, -7.0733, -9.2582, -17.2074, -12.7568, -3.6842, -5.2122, -0.695, 6.1975, -2.3371, 9.3391, 6.4688, 4.1555, 15.3224, 16.698, 18.9781, 14.3752, 0.7283, 0.243, -6.5422, -2.4654, -11.392, -16.4505, -15.5768, -10.6946, -6.5427, -0.9786, 4.5499, 9.3105, 7.1019, 4.4535, 7.3015, 6.9021, 4.4533, 11.1109, 14.3552, 5.5941, 7.415, 12.485, 9.245, 16.15], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -123180.9255, -130674.2305, -28848.6969, 21401.5035, 58192.1503, -44014.7168, -108444.0289, -106297.2516, -125075.3669, -26929.5048, 57291.3452, 84748.6224, 264697.3027, 295313.6963, 374734.8484, 255364.4883, 64861.7799, -52377.5071, -111794.9555, -217957.5461, -67105.8031, -227366.1872, -213196.4277, -36873.1074, 167168.1126, 144212.68, 323487.2714, 377899.9083, 307247.5623, 320826.6719, 172000.6966, 157768.9343, 16269.3797, 79693.5311, 313809.6155, 528276.6588, 601263.6122, 476440.7018, 420938.5149, 302553.8472, 295533.2934, 216486.6518, 358164.5119, 321164.8059, 166000.5163, -49465.4218, -187910.1056, -331601.1646, -215668.8774, -189190.7574, -107725.8526, -5687.3103, -70905.3952, -69634.7209, -10124.7513, -21363.4896, 110781.2205, 129374.648, 19304.4084, -129585.7748, -319906.4134, -452652.4509, -320573.3706, -112387.8147, 55948.0408, 32571.4202, 67802.1628, -140848.2303, 8374.2859, 186799.3071, 222508.0417, 325707.2495, 428679.3656, 508787.872, 495306.1537, 421629.2523, 465106.5269, 347382.6209, 273433.3435, 212881.0186, 168756.9544, 75729.5416, 72719.6047, 5561.809, -137647.6355, -277779.981, -477148.0991, -555277.7648, -643295.7258, -657164.3393, -438852.7412, -341985.367, -116158.1275, 11297.9994, -43514.4524, -236432.3646, -207259.6808, -268288.6186, -256841.3188, -176974.6821, -192089.5748, -18224.3784, -7165.4759, 128038.8956, 284922.1888, 344433.7839, 235278.0924, -42485.0276, -101914.5308, -328850.7993, -296321.6584, -107657.4254, -16048.2425, 212913.122, 470577.7924, 411095.7009, 544683.4841, 212756.4761, 70429.4627, 215533.3923, 269210.4753, 371653.5332, 225998.821, 42538.5693, -42845.3191, -101392.5862, -201823.2714, -480275.9956, -535227.0807, -566450.6991, -376265.3431, -247115.7442, -194218.8394, -176892.1445, -137407.7221, -78232.8928, -78039.1526, -41558.9452, -19641.7523, -6225.6382, 12729.0703, -33028.4918, -88256.861, -287375.1372, -256750.4077, -175118.0971, -16750.9514], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.33, 62.5, 62.23, 70.48, 70.2, 70.33, 68.23, 69.58, 84.15, 90.11, 85.93, 78.75, 72.81, 73.5, 67.93, 75.13, 64.35, 58.28, 59.46, 59.53, 54.16, 53.64, 50.58, 44.11, 49.82, 50.31, 50.6, 44.22, 43.8, 44.96, 54.69, 61.78, 54.36, 47.64, 47.2, 44.99, 38.47, 47.71, 48.17, 48.38, 47.93, 47.43, 55.66, 54.39, 56.19, 56.38, 62.54, 60.58, 63.71, 63.08, 69.84, 61.56, 61.64, 61.64, 60.12, 59.32, 51.03, 51.11, 51.24, 54.19, 56.68, 64.45, 58.77, 50.51, 50.45, 55.76, 49.63, 55.91, 53.84, 59.1, 64.27, 64.08, 58.39, 50.64, 43.38, 37.44, 44.2, 48.35, 48.49, 42.73, 51.02, 40.65, 43.02, 36.06, 28.75, 29.54, 28.9, 37.45, 44.31, 51.87, 44.57, 50.65, 44.16, 43.65, 43.83, 44.95, 52.58, 52.31, 58.21, 58.48, 63.55, 57.34, 46.32, 37.66, 37.11, 30.21, 38.57, 45.93, 46.14, 52.92, 45.01, 52.38, 55.9, 49.24, 52.28, 56.89, 66.01, 72.76, 72.89, 68.95, 59.38, 60.09, 53.38, 50.01, 54.17, 52.62, 47.26, 51.74, 48.17, 44.49, 37.29, 30.01, 35.61, 45.69, 59.32, 48.46, 73.8, 58.48, 66.62, 68.28, 55.95, 60.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1687.9027, 1845.9788, 1634.7493, 1933.3497, 2863.1081, 2935.5875, 2333.5048, 2573.8097, 2612.0407, 3170.9759, 3887.1504, 3161.9724, 1230.5993, 594.2975, 445.5623, 316.6836, 1483.6211, 1203.9429, 416.7972, -9.2367, 200.8097, -436.4864, -469.1314, -748.3412, -1324.905, -351.6496, 460.1871, 338.68, -328.7851, -1543.9702, 1734.1909, 3595.2888, 4687.8586, 4802.5041, 4075.2862, 4326.8664, 4168.211, 3742.7919, 3565.1593, 4723.6242, 3595.2132, 3087.808, 3243.8366, 4772.4852, 380.4762, -1358.2462, -873.5631, -916.6381, -1522.1194, -2451.3578, -1285.2014, -574.9267, -440.393, -579.3507, 1153.1164, 1827.6687, 2186.2058, 1161.5578, 1527.4792, 2525.7938, 2533.9896, 2646.3754, 3696.9719, 4231.2983, -330.5198, 2419.2791, 3518.9377, 1902.9802, 2726.545, 2264.1973, 2756.363, 3507.7937, 3539.3698, 863.8798, -842.3499, -1051.0003, -1457.559, -886.7569, 2227.8797, -711.0102, -1984.2828, -526.8869, -2501.4131, -2333.3215, -2873.2863, -3690.8587, -3992.7205, -2412.002, -1453.1757, -827.9564, 351.8724, -1018.9592, -909.1189, -1882.0688, -1838.8274, -1844.3444, -750.52, -164.5299, -177.0989, 571.0317, 1149.7849, 2364.1409, 1360.8742, -158.7316, -1763.372, -977.4985, -939.264, 228.9116, 737.7055, -285.1251, 431.0945, 266.2715, 912.6251, 1888.6676, 803.0396, 115.5413, 1755.0096, 2795.285, 3606.1923, 1608.1511, 1597.6462, 544.735, 972.1969, 370.8604, -1217.0445, -364.7399, -724.8371, -968.9749, 1825.8391, 2346.9106, 2019.2009, 870.5935, 860.7262, 3115.0805, 3802.9825, 3721.5832, 4676.3478, 5617.2506, 5143.7948, 4623.8526, 4621.9724, 3639.7653, 2313.9639], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.5935, 23.6699, -15.7745, -43.8221, -23.3695, -3.6545, -55.4489, 41.216, -12.9403, 0.2996, 200.6354, 65.4522, 13.2292, 47.8626, 8.7761, 4.8479, 62.0392, 26.0054, 56.0253, 0.882, 10.7454, -11.1319, -53.3536, 31.997, -3.0281, -15.9743, -12.2666, -26.5865, 22.1439, 24.119, -49.3412, -14.6103, -38.594, -29.7264, 3.2568, -46.5376, -0.7839, 11.812, 4.3616, -13.3034, 9.8933, 10.3075, 22.2637, -28.8892, 57.7211, 6.5397, 3.1091, 62.6995, -70.429, -29.9242, 20.188, -19.4586, 3.0286, -3.0986, 32.5962, 14.0238, -23.8145, -1.4904, -4.0521, 75.0946, 82.7632, -16.9465, 463.9263, 325.8545, -10.1159, -19.3193, 23.1967, 75.709, 44.7247, -16.468, -5.8476, -21.7455, -49.2016, -41.359, -47.7695, -17.2173, -58.0752, -66.2932, 3.2473, -8.4501, -4.3468, -1.1175, -37.004, -2.3756, -13.1888, 33.0663, 51.4433, 19.905, 21.401, 37.0185, 109.6136, 41.3071, 3.3073, 30.4289, 8.6773, -25.7951, 10.9179, 7.2186, 21.8831, 3.3941, -80.6875, -45.4772, 124.1092, 34.5474, 24.5359, 22.8438, 65.1444, 51.304, 9.5199, 26.2736, 33.0447, 80.1219, 137.1745, 35.7215, 563.3538, 97.3998, -26.812, -16.8787, -10.9114, 88.8498, 66.8321, 25.6184, 53.8624, -66.6765, -76.4965, -41.6146, -90.6768, -84.726, -84.8233, -81.8021, -87.7522, -77.7569, -82.1749, -90.4428, -89.0251, -89.0325, -79.6429, 262.153, 355.4706, 27.6904, 548.3878, 439.8964], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.85, 12.02, 11.98, 11.11, 14.88, 15.57, 15.56, 15.54, 15.14, 17.97, 19.93, 19.48, 19.49, 19.86, 20.64, 21.4, 21.13, 21.38, 21.26, 22.95, 22.98, 23.9, 23.83, 31.36, 30.37, 29.52, 29.72, 29.72, 29.78, 28.16, 27.0, 27.55, 27.73, 28.78, 28.49, 27.84, 27.88, 27.93, 27.62, 26.58, 26.58, 26.37, 26.21, 17.45, 16.49, 16.6, 16.5, 16.58, 16.53, 16.51, 16.52, 16.49, 17.51, 15.75, 15.12, 15.17, 17.05, 16.92, 18.9, 18.25, 18.22, 16.48, 16.75, 16.49, 16.47, 16.58, 19.3, 19.11, 19.07, 19.0, 18.76, 17.86, 16.87, 16.71, 16.91, 17.63, 16.47, 16.54, 13.63, 14.09, 14.05, 14.69, 14.81, 15.17, 16.42, 16.48, 14.94, 15.01, 16.58, 16.75, 17.06, 17.49, 18.2, 18.01, 17.93, 17.92, 18.8, 18.73, 19.69, 19.6, 20.48, 19.68, 19.85, 20.12, 19.69, 20.88, 20.12, 20.19, 20.43, 20.22, 20.1, 19.69, 21.19, 21.1, 21.41, 20.82, 20.81, 21.05, 19.91, 20.11, 19.32, 19.62, 19.75, 19.58, 18.65, 17.17, 17.24, 17.17, 15.63, 16.11, 16.15, 17.21, 14.88, 15.18, 14.39, 14.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.274, 1.3915, 1.3488, 1.4931, 0.8904, 0.5493, 0.5252, 0.5359, 0.4993, 1.0026, 0.5699, 0.6003, 0.6316, 0.8322, 0.5347, 0.8361, 0.8416, 0.6651, 0.8709, 0.4321, 0.538, 0.1841, 0.1203, 1.0278, 1.2313, 1.23, 1.036, 1.0742, 0.9503, 0.9964, 0.8231, 1.076, 0.9246, 0.5284, 0.3572, 0.3437, 0.4335, 0.6101, 0.6013, 0.8505, 0.8051, 0.4502, 0.4387, 0.6446, 0.6365, 0.726, 0.8036, 0.6734, 0.6131, 0.5317, 0.4082, 0.7094, 0.9795, 1.1104, 1.0046, 1.1186, 0.7275, 0.6138, 0.9837, 1.0195, 1.0272, 1.167, 0.9908, 0.9389, 0.9375, 1.0568, 0.5812, 0.5648, 0.543, 0.5011, 0.462, 0.4934, 0.5226, 0.3645, 0.5101, 0.233, 0.1565, 0.072, -0.0196, 0.1866, 0.0943, 0.3909, 0.4764, 0.6077, 0.2758, 0.456, 0.2196, 0.2802, 0.5984, 0.4642, 0.6071, 0.3989, 0.6281, 0.7055, 0.7983, 0.4705, 0.1942, 0.1446, -0.1143, 0.0666, 0.3911, 0.3484, 0.4976, 0.6938, 0.4088, 0.7729, 0.7091, 0.6299, 0.9536, 0.9928, 1.0321, 0.8795, 0.4366, 0.4233, 0.2229, 0.3659, 0.1267, 0.0065, 0.0727, 0.2853, 0.43, 0.6157, 0.7855, 0.9217, 0.8303, 0.7214, 0.8047, 0.7759, 0.6637, 0.8844, 0.9704, 0.5524, 0.6171, 0.79, 0.6619, 0.9132], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6401, 5.1222, 4.6337, 4.7749, 4.4018, 6.4403, 6.309, 6.8588, 8.1347, 8.2367, 9.6467, 8.9281, 8.6584, 8.4149, 8.2238, 7.9655, 7.262, 7.0377, 6.8447, 6.8654, 6.7472, 6.9042, 6.9241, 6.9606, 4.079, 4.7014, 4.5677, 4.308, 4.5216, 4.8535, 6.8695, 9.4249, 9.5967, 9.1494, 8.8642, 8.3172, 8.0395, 7.7973, 8.5738, 8.2877, 7.6888, 7.3452, 6.3879, 4.8762, 4.8219, 4.9806, 4.9816, 4.9267, 5.1704, 5.3822, 5.4465, 5.4426, 4.4298, 4.4609, 4.2871, 3.8792, 3.4169, 3.1835, 2.988, 5.5357, 7.6325, 7.4317, 7.9144, 7.3222, 7.0062, 6.7874, 7.1581, 7.4501, 8.8453, 8.1449, 7.2723, 6.0371, 5.9092, 5.5749, 5.4834, 5.3453, 5.4075, 5.1157, 4.616, 4.6931, 5.031, 5.2328, 5.8605, 6.5433, 7.3135, 8.1975, 4.2646, 4.7363, 4.7699, 4.6636, 4.6945, 4.9763, 5.0958, 5.1996, 5.4661, 3.9983, 4.0206, 3.924, 3.8141, 3.3973, 3.721, 4.373, 4.3109, 4.6341, 5.1115, 5.8221, 6.3678, 6.338, 6.3985, 6.5401, 6.4878, 6.6928, 6.5639, 6.5659, 6.6177, 7.5246, 8.2916, 8.6915, 8.1625, 7.3288, 6.6523, 6.6155, 6.3576, 6.6438, 7.3482, 7.7044, 8.102, 8.3256, 8.3523, 8.4281, 8.4571, 7.4449, 6.2645, 6.182, 6.0875, 5.8179, 6.2829, 6.5905, 5.7268, 4.7394, 3.9005, 3.2188, 3.6037], "mkt_dynamics": [0.798162, 0.605975, 0.548713, 0.355117, 0.254147, 0.384677, 0.577085, 0.728695, 0.791579, 0.54182, 0.1451, 0.134142, 0.252611, 0.604318, 0.915973, 0.895933, 0.957472, 1.013647, 1.189614, 1.434982, 1.540186, 1.681671, 1.768924, 1.777815, 1.550962, 1.006152, 0.326982, -0.264629, -0.669664, -0.631178, -0.531717, -0.537511, -0.43636, -0.533727, -0.671086, -0.534912, -0.513202, -0.52386, -0.276201, -0.398433, -0.429091, -0.540087, -0.771236, -0.483368, -0.111702, 0.37554, 0.753686, 0.796108, 0.795311, 0.682369, 0.611058, 0.792532, 0.723382, 0.602608, 0.405923, -0.011896, -0.145736, -0.315633, -0.313773, -0.320799, -0.418141, -0.386702, -0.548911, -0.640427, -0.614036, -0.538001, -0.224136, 0.032116, 0.244207, 0.352884, 0.206117, 0.200144, 0.396727, 0.752357, 1.218732, 1.517959, 1.461383, 1.240888, 1.092855, 0.953488, 0.936822, 1.157525, 1.315178, 1.339316, 1.37414, 1.310906, 0.85605, 0.459495, -0.058804, -0.647579, -0.811151, -0.878448, -0.88891, -0.935043, -0.879734, -0.851243, -0.850621, -0.818337, -0.899876, -0.938335, -0.928447, -0.766649, -0.59015, -0.333821, -0.167697, -0.117208, -0.172707, -0.312524, -0.155034, -0.060936, 0.267455, 0.384423, 0.418438, 0.592813, 0.608146, 0.617403, 0.487114, 0.187435, -0.133222, -0.356648, -0.427527, -0.447799, -0.412773, -0.177775, -0.15832, 0.105272, 0.392977, 0.457708, 0.751981, 0.872773, 1.019264, 1.176015, 1.088314, 0.99444, 0.675123, 0.400407, 0.085366, -0.405188, -0.711071, -0.942355, -1.026126, -0.88154, -0.72294, -0.511551, -0.320156, -0.170337, 0.104552, 0.31251, 0.511716, 0.706567, 0.813764, 0.897521, 0.966746, 1.020075, 0.928105, 0.972494], "market_activity_top_line": [185.388127, 185.083721, 185.246215, 184.505236, 184.773352, 187.461567, 190.690891, 193.03841, 193.389943, 193.848722, 193.580604, 195.260799, 196.839715, 198.686737, 199.217015, 199.062102, 200.271607, 201.761151, 205.115593, 208.005305, 210.817556, 214.070707, 217.019999, 220.845139, 219.456886, 215.190847, 213.590265, 212.239929, 210.701098, 211.787122, 210.832013, 210.872441, 211.006636, 212.448822, 211.509733, 213.487888, 215.418453, 215.492237, 217.355176, 215.141782, 214.281578, 212.155382, 211.237422, 212.27779, 219.476349, 226.639129, 230.869169, 233.875695, 233.746581, 234.004811, 233.008782, 235.523441, 236.470286, 233.851661, 231.440404, 229.126403, 227.545169, 227.852107, 228.114729, 229.436623, 232.375513, 230.826135, 229.336047, 229.407191, 229.599264, 231.170435, 233.918726, 234.767196, 234.515116, 233.396123, 231.832776, 232.790235, 236.722365, 242.575559, 246.571967, 250.955711, 249.910497, 247.371243, 249.805976, 252.824793, 256.01577, 261.068892, 263.450067, 264.218809, 264.791598, 266.800312, 263.233497, 262.010543, 260.700466, 259.177704, 257.711589, 257.489682, 257.279065, 256.539737, 256.233583, 255.007674, 253.529898, 252.58431, 251.404185, 250.556748, 249.43656, 248.842534, 248.39569, 248.22149, 247.366669, 246.882232, 245.907753, 245.027246, 244.797359, 244.318341, 244.169808, 243.634234, 244.840919, 246.757608, 249.550127, 248.395032, 244.960921, 242.842298, 241.365819, 240.34667, 239.973241, 239.522835, 239.394264, 239.702996, 239.466328, 242.670363, 244.853608, 245.488268, 249.512038, 253.726206, 257.305721, 258.828923, 255.020937, 252.039212, 249.636232, 247.950648, 245.460992, 243.972838, 242.606868, 241.78827, 241.487329, 241.635585, 242.573331, 247.906665, 250.853332, 251.666668, 252.66667, 252.973334, 252.186668, 253.879999, 256.360001, 254.773332, 254.066664, 255.22666, 254.986662, 257.64], "market_activity_min_gap": [2.331061, 2.154845, 1.993298, 1.757467, 1.659183, 1.753233, 1.840938, 1.94852, 2.055861, 2.234519, 2.478124, 2.538313, 2.592978, 2.63156, 2.667073, 2.539167, 2.500224, 2.535543, 2.683979, 2.71357, 2.804696, 2.893881, 2.986825, 3.121893, 3.10191, 3.089368, 3.0487, 2.921839, 2.774512, 2.804276, 2.594661, 2.394783, 2.192609, 1.984862, 1.734192, 1.706508, 1.696093, 1.600993, 1.515258, 1.274605, 1.049929, -0.396636, -2.37085, 0.016027, 0.644081, 0.763314, 0.86389, 0.993516, 1.161993, 1.351841, 1.501615, 1.837592, 2.14203, 2.363078, 2.314165, 2.12116, 1.249368, 1.278254, 1.587217, 1.830461, 1.800634, 1.618908, 1.433034, 1.407182, 1.260536, 1.264015, 1.306102, 1.229752, 1.207708, 0.976801, 0.717932, 0.422967, 0.185635, 0.382127, 0.648003, 0.991531, 1.119166, 1.233048, 1.492397, 1.796166, 2.051538, 2.499609, 2.832736, 2.972122, 3.010895, 3.066914, 2.928248, 2.832987, 2.70744, 2.659315, 2.572512, 2.03056, 1.669614, 0.815251, 0.648944, -0.606406, -1.983071, -3.500418, -5.082596, -5.644275, -6.323407, -5.618626, -4.663826, -4.084125, -4.162, -3.747556, -3.94484, -4.550551, -3.622661, -3.133489, -2.807359, -2.545926, -2.120163, -1.613134, -1.008243, -0.590148, -0.585348, -1.780377, -4.13741, -5.255161, -4.520872, -3.763752, -2.426417, -1.729524, -1.539195, -0.616504, -0.085621, -0.023735, 0.166093, 0.349951, 0.492223, 0.67994, 0.712394, 0.79403, 0.640997, -0.343902, -2.097511, -3.7541, -4.665898, -4.437468, -3.536709, -2.369449, -1.448231, -0.217437, 0.604643, 0.742794, 0.786968, 0.778134, 0.5851, 0.509801, 0.57333, 0.464254, 0.426366, 0.52961, 0.471203, 0.658412], "market_activity": [null, null, null, null, 21.96855, 33.740175, 52.389038, 73.297844, 83.586797, 81.817973, 69.722462, 62.784331, 63.64149, 69.14077, 73.487085, 68.397043, 64.805446, 62.649123, 72.197762, 85.183981, 92.59199, 96.295995, 98.147998, 99.073999, 96.506349, 76.05835, 52.21435, 34.286, 21.909675, 18.381162, 15.337606, 16.009553, 19.416302, 22.342001, 21.2649, 27.422975, 36.797338, 37.072519, 45.624634, 35.151592, 20.695996, 4.688298, -7.617526, -9.376163, 18.705219, 53.276009, 75.19438, 87.59719, 93.798595, 88.526597, 71.124349, 63.698474, 62.943162, 52.257031, 39.886041, 22.077695, 10.100573, 3.476811, 2.970806, 12.163903, 30.206826, 31.907563, 25.863932, 19.294666, 8.884433, 12.249441, 26.715396, 35.981573, 38.634686, 31.104768, 14.573834, 6.303217, 14.914234, 41.929792, 63.961496, 79.928098, 85.919899, 70.783724, 61.764587, 57.082019, 66.637784, 83.318892, 91.659446, 94.989948, 90.871574, 82.205087, 64.778644, 49.215047, 34.756373, 21.871962, 12.855706, 8.856428, 7.548539, 6.790644, 7.480272, 3.820286, -2.607782, -7.549141, -13.30642, -16.776685, -19.313618, -19.868309, -18.619279, -16.57599, -15.006445, -13.996197, -14.637449, -16.487274, -16.081662, -15.878031, -13.997641, -12.31637, -8.33256, 1.06572, 16.228135, 22.122842, 11.355796, -4.547702, -15.789451, -21.410325, -23.890488, -21.359644, -16.674122, -10.839886, -7.219743, 6.718429, 21.395439, 29.89302, 47.831435, 63.194742, 74.767396, 81.747748, 67.171149, 40.85095, 16.96455, 2.95325, -7.1096, -13.6435, -17.87795, -20.6987, -19.56315, -15.421225, -7.177713, 17.265719, 40.546334, 54.424392, 61.887546, 53.750073, 39.349587, 34.853818, 37.816084, 32.584542, 28.683896, 26.508273, 18.620737, 26.284718], "market_activity_raw": [null, null, null, null, 21.96855, 45.5118, 71.0379, 94.20665, 93.87575, 80.04915, 57.62695, 55.8462, 64.49865, 74.64005, 77.8334, 63.307, 61.21385, 60.4928, 81.7464, 98.1702, 100.0, 100.0, 100.0, 100.0, 93.9387, 55.61035, 28.37035, 16.35765, 9.53335, 14.85265, 12.29405, 16.6815, 22.82305, 25.2677, 20.1878, 33.58105, 46.1717, 37.3477, 54.17675, 24.67855, 6.2404, -11.3194, -19.92335, -11.1348, 46.7866, 87.8468, 97.11275, 100.0, 100.0, 83.2546, 53.7221, 56.2726, 62.18785, 41.5709, 27.51505, 4.26935, -1.87655, -3.14695, 2.4648, 21.357, 48.24975, 33.6083, 19.8203, 12.7254, -1.5258, 15.61445, 41.18135, 45.24775, 41.2878, 23.57485, -1.9571, -1.9674, 23.52525, 68.94535, 85.9932, 95.8947, 91.9117, 55.64755, 52.74545, 52.39945, 76.19355, 100.0, 100.0, 98.32045, 86.7532, 73.5386, 47.3522, 33.65145, 20.2977, 8.98755, 3.83945, 4.85715, 6.24065, 6.03275, 8.1699, 0.1603, -9.03585, -12.4905, -19.0637, -20.24695, -21.85055, -20.423, -17.37025, -14.5327, -13.4369, -12.98595, -15.2787, -18.3371, -15.67605, -15.6744, -12.11725, -10.6351, -4.34875, 10.464, 31.39055, 28.01755, 0.58875, -20.4512, -27.0312, -27.0312, -26.37065, -18.8288, -11.9886, -5.00565, -3.5996, 20.6566, 36.07245, 38.3906, 65.76985, 78.55805, 86.34005, 88.7281, 52.59455, 14.53075, -6.92185, -11.05805, -17.17245, -20.1774, -22.1124, -23.51945, -18.4276, -11.2793, 1.0658, 41.70915, 63.82695, 68.30245, 69.3507, 45.6126, 24.9491, 30.35805, 40.77835, 27.353, 24.78325, 24.33265, 10.7332, 33.9487], "market_activity_distance": [6.426029, 5.682313, 5.246841, 4.410478, 4.088222, 5.08333, 6.33067, 7.146639, 7.027627, 6.970248, 6.627724, 6.967824, 7.267341, 7.669083, 7.466331, 6.796658, 6.810506, 7.031836, 8.153278, 8.912236, 9.650979, 10.489574, 11.138573, 12.113972, 10.780938, 8.34071, 7.258176, 6.222536, 5.12948, 5.095334, 4.186893, 3.778406, 3.406564, 3.510602, 2.681466, 3.248698, 3.804675, 3.521856, 3.931359, 2.622366, 1.905869, 0.846243, 0.411366, 0.502678, 3.330543, 6.061965, 7.546105, 8.436121, 8.018985, 7.753682, 7.013162, 7.803308, 7.959578, 6.770853, 5.563054, 4.286338, 3.301942, 3.098467, 2.86253, 3.188257, 4.082619, 3.141527, 2.255176, 2.060271, 1.807375, 2.244821, 3.164399, 3.234874, 2.936174, 2.122563, 1.21796, 1.13105, 2.151708, 4.288754, 5.765074, 7.351007, 6.713048, 5.517965, 6.195847, 7.11383, 8.008559, 9.720916, 10.307496, 10.049331, 9.615881, 9.682962, 7.72563, 6.825306, 5.904474, 5.042059, 4.217484, 3.741173, 3.253395, 2.714231, 2.293496, 1.681071, 1.055304, 0.647249, 0.183338, -0.245501, -0.779192, -1.09176, -1.254773, -1.279774, -1.459159, -1.494734, -1.760406, -2.040216, -2.003913, -1.978697, -1.851477, -1.705661, -0.995739, -0.038563, 1.243659, 1.131781, 0.010128, -0.550771, -0.727109, -0.791494, -0.732391, -0.668357, -0.517443, -0.341835, -0.213792, 1.051853, 1.861386, 2.004218, 3.330089, 4.758656, 5.820629, 6.203126, 4.632452, 3.46925, 2.493834, 1.831335, 0.851985, 0.37068, 0.060748, -0.164623, -0.171434, -0.161401, 0.194449, 2.334893, 3.562563, 3.810809, 3.962193, 3.795945, 3.083322, 3.352136, 4.021203, 3.159206, 2.689314, 2.986456, 2.639143, 3.505277], "market_activity_roc": [null, null, null, null, -0.331615, 1.284741, 2.939156, 4.624895, 4.66333, 3.407181, 1.515391, 1.151268, 1.783843, 2.495768, 2.911661, 1.946782, 1.743496, 1.547368, 2.960881, 4.49267, 5.265823, 6.101054, 5.803755, 6.17284, 4.098013, 0.523257, -1.580377, -3.896491, -3.989753, -1.581724, -1.291375, -0.644312, 0.14501, 0.312436, 0.32145, 1.240298, 2.090843, 1.43254, 2.763676, 0.774702, -0.527752, -1.54848, -2.814635, -1.331211, 2.424273, 6.826952, 9.293688, 10.174359, 6.501945, 3.24996, 0.926764, 0.704539, 1.165238, -0.065447, -0.673098, -2.716094, -3.774308, -2.565538, -1.436947, 0.135393, 2.122807, 1.305245, 0.535396, -0.012828, -1.194725, 0.14916, 1.998238, 2.336459, 2.141057, 0.962791, -0.891741, -0.842094, 0.941197, 3.932986, 6.357682, 7.803367, 5.571139, 1.976986, 1.311588, 0.744786, 2.442984, 5.537284, 5.461875, 4.506685, 3.427847, 2.195367, -0.082205, -0.835772, -1.545038, -2.857046, -2.097722, -1.72545, -1.312388, -1.017822, -0.573512, -0.963925, -1.457237, -1.541838, -1.884764, -1.745409, -1.614539, -1.481397, -1.196677, -0.932028, -0.829827, -0.787768, -1.001602, -1.286852, -1.038665, -1.038508, -0.706747, -0.568513, 0.017794, 0.998397, 2.203515, 1.954076, 0.049012, -1.586703, -3.279625, -3.240146, -2.036113, -1.366921, -0.816833, -0.267811, -0.211237, 1.314083, 2.280482, 2.413517, 4.195041, 4.55591, 5.085534, 5.434335, 2.207869, -0.664888, -2.980691, -4.202882, -3.74869, -3.200444, -2.815843, -2.485324, -1.618857, -0.957997, -0.013824, 2.530476, 3.878466, 4.151327, 4.160943, 2.043781, 0.53152, 0.879469, 1.46174, 0.711537, 0.745478, 0.530432, -0.535707, 1.125184], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.82, 1.924, 2.6815, 5.9206, 5.4345, 5.8279, 7.0269, 6.9566, 8.0484, -10.7481, -17.401, -15.5662, -13.2134, -12.3616, -1.206, -10.3532, -8.3141, -6.4602, -1.8549, -7.7696, -1.551, -0.8675, -3.9498, 0.2775, -8.2442, -5.351, -10.9815, -11.06, 4.628, 7.027, 6.74, 3.2934, 3.8249, 1.7376, 2.5806, -0.4242, 3.9397, 1.2044, -6.3055, -8.5154, -7.848, -5.3456, -1.4696, -1.2736, 3.5415, 2.6447, -4.9446, -4.5887, -0.0855, 0.0386, 2.0267, 3.6372, 0.4136, -0.8029, -2.5765, -5.3357, 2.0578, 7.1221, 9.2318, 6.4322, 7.9666, -1.823, -3.5819, 3.985, 4.5544, 4.8918, 6.9609, 3.1814, 2.4366, 2.571, 4.7936, -7.7103, -6.9422, -6.4326, -6.5889, -6.7504, -5.131, -3.7015, -7.628, -3.0056, -9.8242, -10.6116, -11.4414, -12.3512, -5.9204, -7.5837, 0.4215, 2.22, 4.9486, -2.9479, 1.2325, -3.6898, -2.3572, 4.5871, 1.3322, 4.0232, -0.5692, 3.944, 5.0561, 6.3147, -0.802, -5.6957, -6.1756, -9.8242, -5.585, 0.9317, -0.0939, 2.5967, 5.8384, 0.12, 6.318, 4.8082, 2.9018, 8.1396, 8.3196, 8.389, 4.8265, -4.2151, -3.9997, -7.2971, -3.8628, -7.8804, -9.1784, -7.2613, -2.2458, 0.7143, 4.0684, 6.698, 8.3356, 5.9588, 3.3183, 4.6092, 3.8387, 1.2295, 5.1909, 6.3274, -2.4982, -0.8825, 2.5459, 0.0224, 4.7861], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.999833, 0.9999, 0.99994, 0.999964, 0.894622, 0.622362, 0.441013, 0.334465, 0.238496, 0.375956, 0.315973, 0.265558, 0.225935, 0.192117, 0.065558, 0.117276, 0.181981, 0.156771, 0.252734, 0.11365, 0.01143, -0.199152, -0.355248, -0.123226, 0.106804, 0.281819, 0.369736, 0.416725, 0.417059, 0.419708, 0.360377, 0.417926, 0.411511, 0.232165, 0.02327, -0.140891, -0.216485, -0.193997, -0.159381, -0.026125, 0.077298, 0.001589, -0.098185, -0.0695, -0.036288, 0.052394, 0.143897, 0.143831, 0.096994, 0.027613, -0.084266, -0.008611, 0.200281, 0.43129, 0.593235, 0.698675, 0.665623, 0.590739, 0.686462, 0.764696, 0.821171, 0.86147, 0.867268, 0.834777, 0.782855, 0.759309, 0.538871, 0.31893, 0.153806, 0.0161, -0.124394, -0.232328, -0.324435, -0.46052, -0.480503, -0.569926, -0.612836, -0.64478, -0.659815, -0.660571, -0.645322, -0.576093, -0.480433, -0.312465, -0.308514, -0.240357, -0.285272, -0.278602, -0.108051, -0.048814, 0.069398, 0.049642, 0.170128, 0.292467, 0.382136, 0.2773, 0.08945, -0.049094, -0.172254, -0.255933, -0.223297, -0.194505, -0.093927, 0.074919, 0.110187, 0.291247, 0.399682, 0.440088, 0.581157, 0.676046, 0.736972, 0.722602, 0.587309, 0.478664, 0.303217, 0.217604, 0.05492, -0.111895, -0.234299, -0.291453, -0.294095, -0.227724, -0.12581, -0.017482, 0.044269, 0.054524, 0.092802, 0.110118, 0.08117, 0.137769, 0.209243, 0.117968, 0.065159, 0.084937, 0.052107, 0.139207], "smi": [null, null, null, 0.135, 0.1352, 0.1403, 0.1684, 0.1961, 0.2173, 0.2317, 0.2432, 0.2658, 0.2995, 0.3405, 0.383, 0.4225, 0.4475, 0.47, 0.502, 0.5425, 0.59, 0.63, 0.6625, 0.69, 0.711, 0.737, 0.765, 0.7885, 0.7805, 0.772, 0.742, 0.711, 0.685, 0.6625, 0.6315, 0.6095, 0.5945, 0.589, 0.619, 0.624, 0.64, 0.643, 0.633, 0.6355, 0.66, 0.686, 0.7105, 0.732, 0.7405, 0.7685, 0.8015, 0.8475, 0.9025, 0.928, 0.916, 0.87, 0.8035, 0.734, 0.668, 0.6155, 0.5805, 0.533, 0.474, 0.425, 0.401, 0.417, 0.4655, 0.5275, 0.574, 0.591, 0.5765, 0.5765, 0.5935, 0.619, 0.6545, 0.6735, 0.6725, 0.658, 0.665, 0.6945, 0.7445, 0.794, 0.837, 0.875, 0.904, 0.9285, 0.938, 0.937, 0.914, 0.874, 0.8245, 0.77, 0.709, 0.6395, 0.568, 0.492, 0.428, 0.3655, 0.309, 0.2585, 0.2105, 0.167, 0.1335, 0.111, 0.088, 0.071, 0.053, 0.05, 0.065, 0.0815, 0.1075, 0.1215, 0.132, 0.1495, 0.194, 0.2405, 0.279, 0.3005, 0.294, 0.2815, 0.2595, 0.255, 0.2595, 0.2645, 0.245, 0.226, 0.2205, 0.2355, 0.291, 0.371, 0.463, 0.5515, 0.617, 0.654, 0.668, 0.663, 0.6405, 0.6, 0.532, 0.448, 0.3555, 0.266, 0.2055, 0.182, 0.194, 0.2175, 0.2685, 0.3365, 0.409, 0.4935, 0.5685, 0.6165, 0.635, 0.6385, 0.6245, 0.632], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [14.044961, 15.28414, 11.378472, 8.384557, 7.012084, 10.131119, 8.454114, 5.852365, 3.800758, 5.426991, 4.752567, 8.735298, 7.958986, 9.56963, 5.668272, 5.069921, 7.31864, 6.637941, 7.856634, 5.916939, 6.194151, 7.233625, 6.331047, 7.069776, 2.645573, -0.1371, 0.459468, -1.846008, -1.554324, 0.612057, -3.926042, -3.408706, -1.864379, 0.348674, -0.236695, 2.682146, 2.462248, -0.765145, 0.403699, -1.856254, -1.970221, -2.766238, -4.454237, 4.748822, 6.498011, 5.535164, 6.983324, 5.690263, 4.504255, 1.498287, 1.773626, 4.540809, 1.777011, -1.969979, -3.182759, -3.284848, -2.183558, -0.321172, -1.812538, -1.972361, -2.322899, -4.111574, -4.740468, -1.639055, -2.986547, -4.731222, -5.580983, -8.172021, -8.7521, -12.291794, -12.576646, -9.875078, -7.948758, -5.249284, -5.329692, -1.417909, 2.807551, 2.914155, 4.58884, 0.667859, -2.171918, -1.377843, -3.736041, -3.310138, -4.396291, -3.55343, -5.676635, -4.984278, -7.678263, -7.063385, -9.125262, -8.741285, -7.965241, -6.652338, -7.787327, -11.618629, -12.401804, -11.665103, -11.675111, -9.716757, -10.623069, -7.511853, -8.689599, -6.246012, -8.380198, -7.652206, -9.372146, -7.200049, -4.346368, -2.550959, -3.601164, -6.61121, -4.205997, -3.330933, -2.071914, -6.228193, -11.975135, -12.70287, -14.676665, -11.545678, -8.478727, -9.708569, -9.162089, -6.728977, -3.409828, 2.095282, 6.448635, 5.996917, 6.93254, 5.42431, 2.914235, 4.15991, -1.794724, -1.98735, -3.110321, -4.926951, -8.952815, -9.412331, -8.276134, -6.908325, -3.858456, -5.539073, -0.467758, 2.517406, 0.784129, -2.155627, -3.423933, -3.8632, -3.692767, -2.729109, 0.431689, -1.649921, 0.15563, 1.888336, 1.476636, 5.294806], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5609, 4.711, 5.1465, 5.0314, 4.4504, 3.6247, 4.3665, 4.4194, 5.0232, 4.3648, 5.1977, 5.2155, 3.5365, 2.8208, 3.8213, 4.2144, 3.6071, 4.0407, 3.1933, 4.0665, 2.1933, 2.2795, 2.5645, 3.0987, 3.0023, 3.9775, 3.2819, 5.1503, 4.3557, 3.2481, 3.0649, 2.6704, 2.9975, 2.9671, 2.5301, 2.909, 3.9878, 4.8381, 5.3617, 6.8056, 5.7104, 5.9121, 6.8764, 5.4574, 5.6422, 6.0961, 5.7649, 4.4501, 5.4573, 6.3226, 6.1891, 6.2308, 6.3097, 5.9984, 7.0127, 6.6429, 5.6818, 4.6083, 5.5199, 4.2745, 4.3424, 4.3964, 4.634, 4.7367, 4.9964, 5.8127, 5.8416, 5.3438, 3.5789, 2.999, 3.4777, 2.5289, 2.1662, 0.7546, 1.5023, 0.8339, 0.5408, 0.999, 2.0059, 1.0422, 0.5437, 1.2294, 1.0528, 1.7908, 2.3391, 2.115, 1.495, -0.1273, -0.6637, -1.9852, -1.2092, -2.2435, -4.5679, -3.9516, -3.6, -4.0296, -3.6197, -2.3252, -2.4348, -2.1578, -1.3603, -1.3686, -2.2921, -2.4015, -3.1315, -2.9619, -2.6567, -3.2686, -2.6671, -0.7844, 0.6625, 1.1748, 1.1545, 1.5928, 1.84, 2.7924, 3.2796, 1.8599, 1.3892, 0.4684, 1.5769, 2.6563, 2.7634, 2.4435, 1.6475, 0.032, -0.5317]}}, "links": {"chart": "https://sharemaestro.com/terminal/720a1059-8f4b-478e-a74f-9e3a5e461dba/", "share_image": "https://sharemaestro.com/terminal/720a1059-8f4b-478e-a74f-9e3a5e461dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}