{"ticker": {"uuid": "720b818a-a4de-41e3-bfa4-34a63f9f08e0", "symbol": "000809", "name": "Liaoning HeZhan Energy Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000809 rose 10.58%, moving from 3.78 to 4.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.36 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.36"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.5, "low": 3.9, "close": 4.18, "volume": 364452235}, "trend_line": 3.598333, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.850909, "activity_20": 3.747619, "activity_30": 3.672258}, "trend_signal": 1, "fair_value": 3.044744, "relative_strength": 3.357461, "rate_of_change": 0.9255797424812751, "market_dynamics": 0.956802, "expectation": {"probability": 49.5425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.53, "close": 3.81, "volume": 41864956}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.665636, "activity_20": 3.408571, "activity_30": 3.324624}, "trend_signal": 1, "fair_value": 2.663846, "relative_strength": 26.683323, "rate_of_change": 0.45143120960294747, "market_dynamics": 1.663263, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.79, "high": 4.07, "low": 3.78, "close": 3.94, "volume": 22462981}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.95, "activity_10": 3.755091, "activity_20": 3.473571, "activity_30": 3.368258}, "trend_signal": 1, "fair_value": 2.675577, "relative_strength": 31.606849, "rate_of_change": 0.5923704838759605, "market_dynamics": 1.448777, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.94, "high": 4.5, "low": 3.88, "close": 3.91, "volume": 62862211}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.821091, "activity_20": 3.530714, "activity_30": 3.40871}, "trend_signal": 1, "fair_value": 2.686795, "relative_strength": 28.452736, "rate_of_change": 0.6091989034419744, "market_dynamics": 1.408291, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.81, "high": 4.35, "low": 3.65, "close": 3.96, "volume": 139797752}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.876545, "activity_20": 3.588619, "activity_30": 3.451097}, "trend_signal": 1, "fair_value": 2.698846, "relative_strength": 31.384141, "rate_of_change": 0.7064184075083272, "market_dynamics": 1.293805, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.93, "high": 4.3, "low": 3.8, "close": 3.93, "volume": 72078142}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.909273, "activity_20": 3.638905, "activity_30": 3.490043}, "trend_signal": 1, "fair_value": 2.710321, "relative_strength": 23.525005, "rate_of_change": 0.5611885520782258, "market_dynamics": 1.257352, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.9, "close": 3.96, "volume": 28086578}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.935636, "activity_20": 3.688333, "activity_30": 3.52972}, "trend_signal": 1, "fair_value": 2.721538, "relative_strength": 26.211976, "rate_of_change": 0.7274439461883389, "market_dynamics": 1.177608, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.9, "close": 4.09, "volume": 45926452}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.994, "activity_10": 3.971091, "activity_20": 3.746286, "activity_30": 3.576215}, "trend_signal": 1, "fair_value": 2.733782, "relative_strength": 29.302733, "rate_of_change": 0.8508212159498629, "market_dynamics": 1.100482, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.08, "high": 4.39, "low": 3.99, "close": 4.23, "volume": 59190706}, "trend_line": 3.428333, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.019273, "activity_20": 3.813238, "activity_30": 3.629892}, "trend_signal": 1, "fair_value": 2.746923, "relative_strength": 33.952954, "rate_of_change": 0.8926721600941647, "market_dynamics": 1.058332, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.22, "high": 4.39, "low": 4.04, "close": 4.13, "volume": 57746329}, "trend_line": 3.451333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.042727, "activity_20": 3.865476, "activity_30": 3.675161}, "trend_signal": 1, "fair_value": 2.759615, "relative_strength": 27.176113, "rate_of_change": 0.6708799874457976, "market_dynamics": 0.961, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.77, "close": 4.02, "volume": 55073640}, "trend_line": 3.476, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.045636, "activity_20": 3.902238, "activity_30": 3.711849}, "trend_signal": 1, "fair_value": 2.771026, "relative_strength": 25.517099, "rate_of_change": 0.714709360122596, "market_dynamics": 0.883749, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.02, "high": 4.22, "low": 4.0, "close": 4.06, "volume": 49306608}, "trend_line": 3.512667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.056909, "activity_20": 3.938286, "activity_30": 3.749527}, "trend_signal": 1, "fair_value": 2.782179, "relative_strength": 22.174194, "rate_of_change": 1.0548619102416572, "market_dynamics": 0.628764, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.06, "high": 4.26, "low": 4.0, "close": 4.15, "volume": 63793830}, "trend_line": 3.554667, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.08, "activity_20": 3.977762, "activity_30": 3.790645}, "trend_signal": 1, "fair_value": 2.794295, "relative_strength": 22.107964, "rate_of_change": 1.195672689725494, "market_dynamics": 0.304832, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.89, "close": 3.93, "volume": 42309301}, "trend_line": 3.583333, "activity_lines": {"activity_5": 4.04, "activity_10": 4.059273, "activity_20": 3.990571, "activity_30": 3.81486}, "trend_signal": 1, "fair_value": 2.804936, "relative_strength": 19.188231, "rate_of_change": 0.8064327825925832, "market_dynamics": -0.055136, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.76, "close": 3.81, "volume": 36510723}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.016364, "activity_20": 3.986714, "activity_30": 3.829484}, "trend_signal": 1, "fair_value": 2.814679, "relative_strength": 18.398002, "rate_of_change": 0.7907163526247792, "market_dynamics": -0.386304, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.79, "high": 4.13, "low": 3.7, "close": 3.74, "volume": 65403325}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.963455, "activity_20": 3.972381, "activity_30": 3.837763}, "trend_signal": 1, "fair_value": 2.824167, "relative_strength": 19.131825, "rate_of_change": 0.5445131015677791, "market_dynamics": -0.589199, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.7, "close": 3.73, "volume": 43405968}, "trend_line": 3.650667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.912182, "activity_20": 3.954905, "activity_30": 3.844129}, "trend_signal": 1, "fair_value": 2.833205, "relative_strength": 14.325605, "rate_of_change": 0.5324215653039734, "market_dynamics": -0.841352, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.56, "close": 3.63, "volume": 29988465}, "trend_line": 3.665667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.846909, "activity_20": 3.92519, "activity_30": 3.842796}, "trend_signal": 1, "fair_value": 2.841346, "relative_strength": 12.73975, "rate_of_change": 0.4108838193130221, "market_dynamics": -0.971484, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.53, "close": 3.55, "volume": 22151730}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.775455, "activity_20": 3.886714, "activity_30": 3.835333}, "trend_signal": 0, "fair_value": 2.849167, "relative_strength": 11.387683, "rate_of_change": 0.37281073267157594, "market_dynamics": -1.077393, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.51, "close": 3.55, "volume": 21910080}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.716364, "activity_20": 3.849762, "activity_30": 3.826989}, "trend_signal": 0, "fair_value": 2.856603, "relative_strength": 10.784131, "rate_of_change": 0.42581087387305394, "market_dynamics": -1.228697, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.45, "close": 3.51, "volume": 18190046}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.660545, "activity_20": 3.811619, "activity_30": 3.815054}, "trend_signal": 0, "fair_value": 2.863462, "relative_strength": 10.005316, "rate_of_change": 0.3969418132611694, "market_dynamics": -1.318597, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.29, "close": 3.29, "volume": 24664887}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.458, "activity_10": 3.574, "activity_20": 3.755238, "activity_30": 3.787978}, "trend_signal": 0, "fair_value": 2.869359, "relative_strength": 3.523356, "rate_of_change": 0.27854252147160774, "market_dynamics": -1.403291, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.17, "close": 3.19, "volume": 20202859}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.483273, "activity_20": 3.69181, "activity_30": 3.753785}, "trend_signal": 0, "fair_value": 2.875641, "relative_strength": 5.335477, "rate_of_change": 0.21505376344086038, "market_dynamics": -1.4645, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.11, "close": 3.36, "volume": 27169700}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.440909, "activity_20": 3.648143, "activity_30": 3.730043}, "trend_signal": 0, "fair_value": 2.883269, "relative_strength": 8.403252, "rate_of_change": 0.4739002145922714, "market_dynamics": -1.504636, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.34, "close": 3.37, "volume": 34841347}, "trend_line": 3.757667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.410727, "activity_20": 3.608048, "activity_30": 3.705806}, "trend_signal": 0, "fair_value": 2.890641, "relative_strength": 7.585977, "rate_of_change": 0.3203701770605879, "market_dynamics": -1.491078, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.39, "high": 3.57, "low": 3.38, "close": 3.46, "volume": 34081832}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.404909, "activity_20": 3.579333, "activity_30": 3.686602}, "trend_signal": 0, "fair_value": 2.898718, "relative_strength": 8.891403, "rate_of_change": 0.15967354212067708, "market_dynamics": -1.348506, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.34, "close": 3.42, "volume": 30753202}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.396909, "activity_20": 3.549048, "activity_30": 3.66443}, "trend_signal": 0, "fair_value": 2.906923, "relative_strength": 7.287761, "rate_of_change": 0.2302541643562059, "market_dynamics": -1.238084, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.34, "close": 3.39, "volume": 35886840}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.389091, "activity_20": 3.518476, "activity_30": 3.639763}, "trend_signal": 0, "fair_value": 2.915769, "relative_strength": 7.589508, "rate_of_change": 0.0, "market_dynamics": -1.079638, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.2, "close": 3.28, "volume": 34770806}, "trend_line": 3.752667, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.365636, "activity_20": 3.480762, "activity_30": 3.608}, "trend_signal": 0, "fair_value": 2.923526, "relative_strength": 5.066027, "rate_of_change": -0.5213219511639073, "market_dynamics": -0.992777, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.12, "close": 3.14, "volume": 31860901}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.321636, "activity_20": 3.434238, "activity_30": 3.568473}, "trend_signal": 0, "fair_value": 2.929936, "relative_strength": 2.137518, "rate_of_change": -0.8527268739805591, "market_dynamics": -1.032221, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.08, "close": 3.1, "volume": 42428625}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.277818, "activity_20": 3.388619, "activity_30": 3.52843}, "trend_signal": 0, "fair_value": 2.93609, "relative_strength": 2.437162, "rate_of_change": -0.8779877371449797, "market_dynamics": -0.972279, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.95, "close": 2.96, "volume": 38546600}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.216, "activity_20": 3.334048, "activity_30": 3.481462}, "trend_signal": 0, "fair_value": 2.941346, "relative_strength": -0.579151, "rate_of_change": -0.7682483731019627, "market_dynamics": -1.013882, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.88, "close": 3.04, "volume": 47713427}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.174727, "activity_20": 3.292333, "activity_30": 3.441484}, "trend_signal": 0, "fair_value": 2.946987, "relative_strength": -1.3136, "rate_of_change": -0.819746714660099, "market_dynamics": -0.927208, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.26, "low": 3.04, "close": 3.18, "volume": 30557275}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.161636, "activity_20": 3.269238, "activity_30": 3.412473}, "trend_signal": 0, "fair_value": 2.954167, "relative_strength": 7.368835, "rate_of_change": -0.670419628026485, "market_dynamics": -0.72916, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.08, "close": 3.17, "volume": 40876722}, "trend_line": 3.579, "activity_lines": {"activity_5": 3.114, "activity_10": 3.15, "activity_20": 3.248762, "activity_30": 3.384387}, "trend_signal": 0, "fair_value": 2.961731, "relative_strength": 7.886124, "rate_of_change": -0.7303902302505683, "market_dynamics": -0.495548, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.86, "close": 2.94, "volume": 39272150}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.064, "activity_10": 3.100182, "activity_20": 3.209429, "activity_30": 3.343161}, "trend_signal": 0, "fair_value": 2.967821, "relative_strength": 2.053356, "rate_of_change": -0.9220452640402449, "market_dynamics": -0.351428, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.65, "close": 3.07, "volume": 53132800}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.068, "activity_10": 3.083455, "activity_20": 3.186286, "activity_30": 3.312452}, "trend_signal": 0, "fair_value": 2.974936, "relative_strength": 6.27249, "rate_of_change": -0.836632825719117, "market_dynamics": -0.134084, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.35, "close": 2.41, "volume": 62497773}, "trend_line": 3.460333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.953091, "activity_20": 3.103429, "activity_30": 3.241075}, "trend_signal": 0, "fair_value": 2.978333, "relative_strength": -9.448638, "rate_of_change": -1.59256816689432, "market_dynamics": -0.259096, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.41, "high": 2.42, "low": 1.58, "close": 1.79, "volume": 79681296}, "trend_line": 3.379, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.727818, "activity_20": 2.967333, "activity_30": 3.133312}, "trend_signal": 0, "fair_value": 2.977949, "relative_strength": -38.366286, "rate_of_change": -2.3504385271590875, "market_dynamics": -0.521905, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.79, "high": 2.22, "low": 1.77, "close": 2.21, "volume": 63097667}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.606, "activity_20": 2.879619, "activity_30": 3.057892}, "trend_signal": 0, "fair_value": 2.980321, "relative_strength": -25.897917, "rate_of_change": -1.894051494525009, "market_dynamics": -0.613204, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.21, "high": 2.49, "low": 2.1, "close": 2.18, "volume": 67482001}, "trend_line": 3.253667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.495636, "activity_20": 2.795429, "activity_30": 2.984667}, "trend_signal": 0, "fair_value": 2.982628, "relative_strength": -29.582058, "rate_of_change": -1.8501659125188494, "market_dynamics": -0.868535, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.03, "close": 2.04, "volume": 47743072}, "trend_line": 3.186333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.376545, "activity_20": 2.704238, "activity_30": 2.906366}, "trend_signal": 0, "fair_value": 2.985, "relative_strength": -33.472392, "rate_of_change": -2.0694803739903382, "market_dynamics": -0.958407, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.04, "high": 2.21, "low": 2.01, "close": 2.16, "volume": 96968556}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.114, "activity_10": 2.296, "activity_20": 2.630429, "activity_30": 2.840151}, "trend_signal": 0, "fair_value": 2.988077, "relative_strength": -31.206046, "rate_of_change": -2.081797476911539, "market_dynamics": -0.820769, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.11, "close": 2.19, "volume": 81575412}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.152, "activity_10": 2.236909, "activity_20": 2.564381, "activity_30": 2.780151}, "trend_signal": 0, "fair_value": 2.990705, "relative_strength": -29.776298, "rate_of_change": -1.8589743589743677, "market_dynamics": -0.719397, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.02, "close": 2.06, "volume": 62089689}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.172182, "activity_20": 2.491524, "activity_30": 2.715505}, "trend_signal": 0, "fair_value": 2.992244, "relative_strength": -32.61881, "rate_of_change": -1.9050620509470853, "market_dynamics": -0.735309, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.07, "high": 2.18, "low": 2.06, "close": 2.1, "volume": 43509400}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.134909, "activity_20": 2.428714, "activity_30": 2.657204}, "trend_signal": 0, "fair_value": 2.993718, "relative_strength": -32.253096, "rate_of_change": -1.8200086760616356, "market_dynamics": -0.669236, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.09, "high": 2.22, "low": 1.66, "close": 1.71, "volume": 117834314}, "trend_line": 2.881667, "activity_lines": {"activity_5": 1.978, "activity_10": 2.042, "activity_20": 2.335238, "activity_30": 2.577269}, "trend_signal": 0, "fair_value": 2.993141, "relative_strength": -42.700219, "rate_of_change": -2.283248558833491, "market_dynamics": -0.719189, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.46, "close": 1.5, "volume": 114723472}, "trend_line": 2.810667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.935636, "activity_20": 2.229905, "activity_30": 2.488129}, "trend_signal": 0, "fair_value": 2.99109, "relative_strength": -49.678102, "rate_of_change": -2.4638516525330707, "market_dynamics": -0.845524, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.49, "high": 1.82, "low": 1.45, "close": 1.72, "volume": 89892518}, "trend_line": 2.749667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.885818, "activity_20": 2.154524, "activity_30": 2.417763}, "trend_signal": 0, "fair_value": 2.989359, "relative_strength": -43.129192, "rate_of_change": -2.170303347924174, "market_dynamics": -0.840718, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.55, "close": 1.71, "volume": 33848216}, "trend_line": 2.688333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.835455, "activity_20": 2.085619, "activity_30": 2.350688}, "trend_signal": 0, "fair_value": 2.988141, "relative_strength": -43.788352, "rate_of_change": -2.230597377791565, "market_dynamics": -0.874602, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.68, "high": 2.18, "low": 1.66, "close": 2.12, "volume": 66117039}, "trend_line": 2.642, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.868727, "activity_20": 2.062571, "activity_30": 2.314022}, "trend_signal": 0, "fair_value": 2.989615, "relative_strength": -30.825235, "rate_of_change": -1.723484404647794, "market_dynamics": -0.624138, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.12, "high": 2.27, "low": 2.09, "close": 2.2, "volume": 72833719}, "trend_line": 2.605667, "activity_lines": {"activity_5": 1.97, "activity_10": 1.917636, "activity_20": 2.05181, "activity_30": 2.285505}, "trend_signal": 0, "fair_value": 2.991218, "relative_strength": -27.432674, "rate_of_change": -1.375208175624525, "market_dynamics": -0.200535, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.2, "close": 2.24, "volume": 42342270}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.1, "activity_10": 1.970909, "activity_20": 2.048476, "activity_30": 2.261914}, "trend_signal": 0, "fair_value": 2.99359, "relative_strength": -23.2513, "rate_of_change": -1.215312624368352, "market_dynamics": 0.177758, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.22, "close": 2.39, "volume": 24377600}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.05, "activity_20": 2.063238, "activity_30": 2.250043}, "trend_signal": 0, "fair_value": 2.996987, "relative_strength": -17.131115, "rate_of_change": -1.2561383061383042, "market_dynamics": 0.63821, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.06, "close": 2.07, "volume": 35204337}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.067273, "activity_20": 2.051286, "activity_30": 2.219613}, "trend_signal": 0, "fair_value": 2.998205, "relative_strength": -26.754747, "rate_of_change": -1.7049440386958543, "market_dynamics": 0.654928, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.07, "high": 2.24, "low": 1.97, "close": 2.18, "volume": 13054452}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.104364, "activity_20": 2.055048, "activity_30": 2.199075}, "trend_signal": 0, "fair_value": 2.999615, "relative_strength": -22.246747, "rate_of_change": -1.7077787468684154, "market_dynamics": 0.590958, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.89, "close": 1.96, "volume": 16563052}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.1, "activity_20": 2.041476, "activity_30": 2.167097}, "trend_signal": 0, "fair_value": 2.999872, "relative_strength": -27.959379, "rate_of_change": -1.9818240828255629, "market_dynamics": 0.457387, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 2.13, "low": 1.89, "close": 2.09, "volume": 13614200}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.114727, "activity_20": 2.045571, "activity_30": 2.146645}, "trend_signal": 0, "fair_value": 3.000641, "relative_strength": -20.739071, "rate_of_change": -1.8002908184462014, "market_dynamics": 0.338472, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.93, "close": 2.01, "volume": 11041452}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.104182, "activity_20": 2.043571, "activity_30": 2.123828}, "trend_signal": 0, "fair_value": 3.000641, "relative_strength": -21.789746, "rate_of_change": -1.7910306316414228, "market_dynamics": 0.300407, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.73, "close": 1.91, "volume": 17848860}, "trend_line": 2.280333, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.070182, "activity_20": 2.031, "activity_30": 2.09729}, "trend_signal": 0, "fair_value": 2.999744, "relative_strength": -26.266875, "rate_of_change": -1.7662265603426965, "market_dynamics": 0.190842, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.01, "high": 2.17, "low": 2.0, "close": 2.04, "volume": 12241802}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.056182, "activity_20": 2.032238, "activity_30": 2.081785}, "trend_signal": 0, "fair_value": 3.000064, "relative_strength": -20.854143, "rate_of_change": -1.5494666787701645, "market_dynamics": 0.257381, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.98, "close": 2.08, "volume": 14954558}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.050909, "activity_20": 2.037952, "activity_30": 2.07114}, "trend_signal": 0, "fair_value": 3.000641, "relative_strength": -15.696976, "rate_of_change": -1.3065924276169387, "market_dynamics": 0.336801, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.03, "close": 2.09, "volume": 15758602}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.048, "activity_10": 2.049636, "activity_20": 2.044429, "activity_30": 2.063032}, "trend_signal": 0, "fair_value": 3.001795, "relative_strength": -14.125848, "rate_of_change": -1.4292310171158242, "market_dynamics": 0.422594, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.04, "close": 2.11, "volume": 8303587}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.054727, "activity_20": 2.053143, "activity_30": 2.058258}, "trend_signal": 0, "fair_value": 3.002756, "relative_strength": -10.964799, "rate_of_change": -1.6331043956044007, "market_dynamics": 0.559915, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.08, "close": 2.1, "volume": 8721940}, "trend_line": 2.112667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.063091, "activity_20": 2.061286, "activity_30": 2.05514}, "trend_signal": 0, "fair_value": 3.003974, "relative_strength": -10.201223, "rate_of_change": -1.6601709325323388, "market_dynamics": 0.561521, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 5454854}, "trend_line": 2.082667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.06, "activity_20": 2.063524, "activity_30": 2.050452}, "trend_signal": 0, "fair_value": 3.004423, "relative_strength": -10.272309, "rate_of_change": -1.4200060870927718, "market_dynamics": 0.49233, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.04, "close": 2.14, "volume": 13271750}, "trend_line": 2.051667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.077636, "activity_20": 2.075571, "activity_30": 2.054151}, "trend_signal": 1, "fair_value": 3.005705, "relative_strength": -7.05736, "rate_of_change": -1.4884760741875536, "market_dynamics": 0.5599, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.07, "close": 2.07, "volume": 7223796}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.079273, "activity_20": 2.078905, "activity_30": 2.055333}, "trend_signal": 1, "fair_value": 3.006731, "relative_strength": -6.946765, "rate_of_change": -0.5524288298247316, "market_dynamics": 0.514606, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.01, "close": 2.07, "volume": 7176800}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.082, "activity_10": 2.081273, "activity_20": 2.079524, "activity_30": 2.057247}, "trend_signal": 1, "fair_value": 3.007564, "relative_strength": -4.578988, "rate_of_change": 0.4574743436488041, "market_dynamics": 0.58219, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.92, "close": 2.0, "volume": 7071456}, "trend_line": 2.042667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.069455, "activity_20": 2.07181, "activity_30": 2.054043}, "trend_signal": 1, "fair_value": 3.007756, "relative_strength": -8.166615, "rate_of_change": -0.34151889062955676, "market_dynamics": 0.513575, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.96, "close": 2.13, "volume": 21596005}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.076, "activity_10": 2.079636, "activity_20": 2.075095, "activity_30": 2.059677}, "trend_signal": 1, "fair_value": 3.008141, "relative_strength": -16.243245, "rate_of_change": -0.0816089945154968, "market_dynamics": 0.663024, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.13, "close": 2.19, "volume": 22684393}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.112, "activity_10": 2.099091, "activity_20": 2.084048, "activity_30": 2.06929}, "trend_signal": 1, "fair_value": 3.008205, "relative_strength": -21.387794, "rate_of_change": 0.2449779519843162, "market_dynamics": 0.962846, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.13, "close": 2.2, "volume": 58747219}, "trend_line": 2.047333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.118364, "activity_20": 2.094, "activity_30": 2.079226}, "trend_signal": 1, "fair_value": 3.007756, "relative_strength": -16.567853, "rate_of_change": 0.06515151515152741, "market_dynamics": 1.289569, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.19, "close": 2.33, "volume": 39768639}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.159273, "activity_20": 2.116524, "activity_30": 2.097462}, "trend_signal": 1, "fair_value": 3.007628, "relative_strength": -13.524976, "rate_of_change": 0.2279551006113796, "market_dynamics": 1.806052, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.25, "close": 2.5, "volume": 38829201}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.227091, "activity_20": 2.155524, "activity_30": 2.126366}, "trend_signal": 1, "fair_value": 3.005128, "relative_strength": -8.846397, "rate_of_change": 0.7147660818713335, "market_dynamics": 1.967277, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.26, "close": 2.28, "volume": 47595826}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.247636, "activity_20": 2.171524, "activity_30": 2.140129}, "trend_signal": 1, "fair_value": 3.000449, "relative_strength": -14.762607, "rate_of_change": 0.2903225338189572, "market_dynamics": 1.965796, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.25, "close": 2.45, "volume": 47293594}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.294727, "activity_20": 2.203238, "activity_30": 2.164473}, "trend_signal": 1, "fair_value": 2.996603, "relative_strength": -13.404902, "rate_of_change": 1.1900609215083684, "market_dynamics": 1.946674, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.55, "close": 2.69, "volume": 68667246}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.379818, "activity_20": 2.255476, "activity_30": 2.20271}, "trend_signal": 1, "fair_value": 2.99141, "relative_strength": -0.543345, "rate_of_change": 1.8913067214409978, "market_dynamics": 1.936933, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.53, "close": 2.65, "volume": 35670408}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.446364, "activity_20": 2.301048, "activity_30": 2.235806}, "trend_signal": 1, "fair_value": 2.989295, "relative_strength": 1.579398, "rate_of_change": 1.4506317267197069, "market_dynamics": 1.856575, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.61, "close": 2.68, "volume": 37563851}, "trend_line": 2.200333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.507818, "activity_20": 2.346429, "activity_30": 2.268839}, "trend_signal": 1, "fair_value": 2.987756, "relative_strength": 1.774909, "rate_of_change": 1.4913745387453847, "market_dynamics": 1.89609, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.66, "close": 2.9, "volume": 35381561}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.596909, "activity_20": 2.409095, "activity_30": 2.313978}, "trend_signal": 1, "fair_value": 2.986474, "relative_strength": 8.876099, "rate_of_change": 1.181639324593132, "market_dynamics": 1.857696, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.95, "high": 3.31, "low": 2.87, "close": 3.31, "volume": 54141000}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.746545, "activity_20": 2.506714, "activity_30": 2.383892}, "trend_signal": 1, "fair_value": 2.985897, "relative_strength": 25.369186, "rate_of_change": 1.661925686768328, "market_dynamics": 1.863446, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.31, "high": 3.65, "low": 3.18, "close": 3.25, "volume": 62425674}, "trend_line": 2.297, "activity_lines": {"activity_5": 3.08, "activity_10": 2.864909, "activity_20": 2.592762, "activity_30": 2.447548}, "trend_signal": 1, "fair_value": 2.985769, "relative_strength": 24.107444, "rate_of_change": 1.4874965371865447, "market_dynamics": 1.958751, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.26, "high": 3.31, "low": 2.85, "close": 3.05, "volume": 42560349}, "trend_line": 2.319, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.927818, "activity_20": 2.654238, "activity_30": 2.496129}, "trend_signal": 1, "fair_value": 2.98359, "relative_strength": 16.642171, "rate_of_change": 0.9577710056595471, "market_dynamics": 1.909372, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.99, "close": 3.04, "volume": 29956011}, "trend_line": 2.351333, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.975818, "activity_20": 2.710286, "activity_30": 2.542645}, "trend_signal": 1, "fair_value": 2.983718, "relative_strength": 25.338944, "rate_of_change": 1.3942647692971084, "market_dynamics": 1.762213, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.04, "high": 3.39, "low": 3.04, "close": 3.24, "volume": 36619426}, "trend_line": 2.386667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.050364, "activity_20": 2.780905, "activity_30": 2.599978}, "trend_signal": 1, "fair_value": 2.981026, "relative_strength": 35.156354, "rate_of_change": 1.5027220729688309, "market_dynamics": 1.594473, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.12, "close": 3.2, "volume": 15372250}, "trend_line": 2.428, "activity_lines": {"activity_5": 3.162, "activity_10": 3.100182, "activity_20": 2.842, "activity_30": 2.652452}, "trend_signal": 1, "fair_value": 2.979167, "relative_strength": 29.067648, "rate_of_change": 1.7318293670629308, "market_dynamics": 1.342411, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.88, "close": 2.98, "volume": 40714835}, "trend_line": 2.457667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.096364, "activity_20": 2.877095, "activity_30": 2.688065}, "trend_signal": 1, "fair_value": 2.976346, "relative_strength": 19.082607, "rate_of_change": 1.221869851729814, "market_dynamics": 1.09654, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.98, "close": 3.08, "volume": 4987750}, "trend_line": 2.493333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.105455, "activity_20": 2.917381, "activity_30": 2.728215}, "trend_signal": 1, "fair_value": 2.974487, "relative_strength": 25.201213, "rate_of_change": 1.451213691684023, "market_dynamics": 0.854034, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.11, "low": 3.03, "close": 3.05, "volume": 9871695}, "trend_line": 2.531333, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.101273, "activity_20": 2.95, "activity_30": 2.764129}, "trend_signal": 1, "fair_value": 2.973397, "relative_strength": 19.160856, "rate_of_change": 1.5240643748749267, "market_dynamics": 0.51446, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.65, "close": 2.73, "volume": 48995078}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.95, "activity_10": 3.032182, "activity_20": 2.947143, "activity_30": 2.776946}, "trend_signal": 1, "fair_value": 2.968782, "relative_strength": 4.513814, "rate_of_change": 0.9086121818030315, "market_dynamics": 0.114317, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.67, "close": 2.83, "volume": 24967295}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.984364, "activity_20": 2.950952, "activity_30": 2.794731}, "trend_signal": 1, "fair_value": 2.962949, "relative_strength": 5.842063, "rate_of_change": 0.9787290850488135, "market_dynamics": -0.23454, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.7, "close": 2.8, "volume": 17646498}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.846, "activity_10": 2.939818, "activity_20": 2.948857, "activity_30": 2.808968}, "trend_signal": 1, "fair_value": 2.954808, "relative_strength": 8.19086, "rate_of_change": 0.9175627962733042, "market_dynamics": -0.512102, "expectation": {"probability": 37.3319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.8, "high": 3.32, "low": 2.78, "close": 3.14, "volume": 52188447}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.965273, "activity_20": 2.976286, "activity_30": 2.843613}, "trend_signal": 1, "fair_value": 2.951538, "relative_strength": 18.058386, "rate_of_change": 1.3189781021897704, "market_dynamics": -0.532441, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05, "high": 3.4, "low": 3.01, "close": 3.29, "volume": 50293442}, "trend_line": 2.677, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.016364, "activity_20": 3.014143, "activity_30": 2.88572}, "trend_signal": 1, "fair_value": 2.951346, "relative_strength": 21.467767, "rate_of_change": 1.504057318510788, "market_dynamics": -0.399712, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.25, "close": 3.36, "volume": 37156928}, "trend_line": 2.721, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.075636, "activity_20": 3.054905, "activity_30": 2.929785}, "trend_signal": 1, "fair_value": 2.951731, "relative_strength": 26.583972, "rate_of_change": 1.643630930145687, "market_dynamics": -0.241528, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.09, "close": 3.12, "volume": 48468500}, "trend_line": 2.753667, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.089091, "activity_20": 3.067667, "activity_30": 2.955527}, "trend_signal": 1, "fair_value": 2.951154, "relative_strength": 17.747332, "rate_of_change": 1.2005512679162074, "market_dynamics": -0.072937, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.13, "high": 3.38, "low": 3.09, "close": 3.27, "volume": 36703289}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.242, "activity_10": 3.131273, "activity_20": 3.091524, "activity_30": 2.988839}, "trend_signal": 1, "fair_value": 2.95141, "relative_strength": 25.363452, "rate_of_change": 1.452608467182126, "market_dynamics": -0.070677, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.8, "close": 3.14, "volume": 41857304}, "trend_line": 2.829333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.144545, "activity_20": 3.100238, "activity_30": 3.011183}, "trend_signal": 1, "fair_value": 2.94891, "relative_strength": 25.596858, "rate_of_change": 1.2766732756624168, "market_dynamics": -0.138456, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 3.65, "low": 3.16, "close": 3.57, "volume": 75426777}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.234909, "activity_20": 3.147571, "activity_30": 3.058968}, "trend_signal": 1, "fair_value": 2.949167, "relative_strength": 41.392348, "rate_of_change": 1.84969390312134, "market_dynamics": 0.123935, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.56, "high": 4.01, "low": 3.39, "close": 3.61, "volume": 127188573}, "trend_line": 2.931, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.323091, "activity_20": 3.194476, "activity_30": 3.105957}, "trend_signal": 1, "fair_value": 2.950321, "relative_strength": 39.134913, "rate_of_change": 1.7119604728790607, "market_dynamics": 0.479926, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.06, "close": 3.12, "volume": 105432969}, "trend_line": 2.962, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.306182, "activity_20": 3.191333, "activity_30": 3.118151}, "trend_signal": 1, "fair_value": 2.948526, "relative_strength": 19.259834, "rate_of_change": 1.0576595018764974, "market_dynamics": 0.541528, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.14, "high": 3.35, "low": 3.13, "close": 3.29, "volume": 83100903}, "trend_line": 2.998333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.314909, "activity_20": 3.205286, "activity_30": 3.139312}, "trend_signal": 1, "fair_value": 2.948333, "relative_strength": 21.988797, "rate_of_change": 1.2266374071573245, "market_dynamics": 0.668941, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.13, "close": 3.17, "volume": 51256904}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.292909, "activity_20": 3.207619, "activity_30": 3.150387}, "trend_signal": 1, "fair_value": 2.950321, "relative_strength": 16.218211, "rate_of_change": 0.9338522438968594, "market_dynamics": 0.360314, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.18, "high": 3.46, "low": 3.16, "close": 3.17, "volume": 87850545}, "trend_line": 3.048667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.270364, "activity_20": 3.209381, "activity_30": 3.159656}, "trend_signal": 1, "fair_value": 2.954744, "relative_strength": 16.13285, "rate_of_change": 0.7379888465677721, "market_dynamics": 0.073182, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.09, "close": 3.21, "volume": 59346750}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.257273, "activity_20": 3.214333, "activity_30": 3.170065}, "trend_signal": 1, "fair_value": 2.960962, "relative_strength": 18.129476, "rate_of_change": 1.0168378507721616, "market_dynamics": -0.080145, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.15, "close": 3.22, "volume": 56137600}, "trend_line": 3.105333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.248727, "activity_20": 3.220381, "activity_30": 3.179118}, "trend_signal": 1, "fair_value": 2.967885, "relative_strength": 16.069438, "rate_of_change": 0.8334017931159357, "market_dynamics": -0.292135, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.98, "close": 3.01, "volume": 62622100}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.138, "activity_10": 3.200182, "activity_20": 3.206333, "activity_30": 3.172968}, "trend_signal": 1, "fair_value": 2.970064, "relative_strength": 8.686097, "rate_of_change": 0.34350583335185647, "market_dynamics": -0.524228, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.78, "close": 2.79, "volume": 58420679}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.116364, "activity_20": 3.17119, "activity_30": 3.151935}, "trend_signal": 0, "fair_value": 2.970833, "relative_strength": 1.474393, "rate_of_change": 0.14977535301668732, "market_dynamics": -0.907828, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.78, "close": 3.02, "volume": 59506307}, "trend_line": 3.132, "activity_lines": {"activity_5": 2.996, "activity_10": 3.080727, "activity_20": 3.159333, "activity_30": 3.145441}, "trend_signal": 0, "fair_value": 2.972628, "relative_strength": 5.482136, "rate_of_change": 0.3631595424952434, "market_dynamics": -1.12837, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.04, "high": 3.31, "low": 2.99, "close": 3.12, "volume": 77893549}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.073273, "activity_20": 3.157143, "activity_30": 3.144667}, "trend_signal": 0, "fair_value": 2.974359, "relative_strength": 7.133661, "rate_of_change": 0.23413154533844294, "market_dynamics": -1.17176, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.07, "close": 3.13, "volume": 55054200}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.076545, "activity_20": 3.154048, "activity_30": 3.144065}, "trend_signal": 0, "fair_value": 2.978013, "relative_strength": 5.034026, "rate_of_change": -0.19112340105367054, "market_dynamics": -1.097996, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.97, "close": 2.99, "volume": 58841264}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.054182, "activity_20": 3.13619, "activity_30": 3.134817}, "trend_signal": 0, "fair_value": 2.97891, "relative_strength": -1.969141, "rate_of_change": -0.2765744975079202, "market_dynamics": -0.992271, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.93, "close": 2.97, "volume": 63335287}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.033636, "activity_20": 3.115524, "activity_30": 3.124839}, "trend_signal": 0, "fair_value": 2.980385, "relative_strength": -4.99897, "rate_of_change": -0.08535309522583356, "market_dynamics": -0.985239, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.89, "close": 2.98, "volume": 59868531}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.018545, "activity_20": 3.096619, "activity_30": 3.115677}, "trend_signal": 0, "fair_value": 2.9825, "relative_strength": -3.323518, "rate_of_change": -0.06406149903907046, "market_dynamics": -1.121269, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.94, "close": 2.99, "volume": 52026098}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.008727, "activity_20": 3.080143, "activity_30": 3.10729}, "trend_signal": 0, "fair_value": 2.985385, "relative_strength": -4.309776, "rate_of_change": -0.2670833333333309, "market_dynamics": -1.139651, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.9, "close": 2.93, "volume": 62701535}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.992, "activity_20": 3.059714, "activity_30": 3.09557}, "trend_signal": 0, "fair_value": 2.987436, "relative_strength": -10.310148, "rate_of_change": -0.289234034361657, "market_dynamics": -1.191189, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.88, "close": 3.07, "volume": 77952529}, "trend_line": 3.105667, "activity_lines": {"activity_5": 2.998, "activity_10": 3.006, "activity_20": 3.053524, "activity_30": 3.093462}, "trend_signal": 0, "fair_value": 2.989295, "relative_strength": -10.147817, "rate_of_change": 0.09669100809078492, "market_dynamics": -0.947156, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.88, "close": 2.9, "volume": 83013128}, "trend_line": 3.099667, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.988, "activity_20": 3.032095, "activity_30": 3.080194}, "trend_signal": 0, "fair_value": 2.99, "relative_strength": -18.511338, "rate_of_change": -0.1931952137817668, "market_dynamics": -0.791192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.87, "close": 3.06, "volume": 90766315}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.997091, "activity_20": 3.027048, "activity_30": 3.077634}, "trend_signal": 0, "fair_value": 2.989359, "relative_strength": -13.225546, "rate_of_change": 0.010743089499611303, "market_dynamics": -0.523566, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.05, "high": 3.64, "low": 2.99, "close": 3.29, "volume": 375757409}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.047273, "activity_20": 3.046333, "activity_30": 3.089892}, "trend_signal": 0, "fair_value": 2.990064, "relative_strength": -9.081792, "rate_of_change": 0.6021612903225732, "market_dynamics": 0.076261, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.09, "close": 3.1, "volume": 203457708}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.114, "activity_10": 3.059818, "activity_20": 3.049048, "activity_30": 3.088688}, "trend_signal": 0, "fair_value": 2.988077, "relative_strength": -15.232912, "rate_of_change": 0.28858483448217914, "market_dynamics": 0.309404, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.23, "low": 2.96, "close": 3.11, "volume": 105245077}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.074727, "activity_20": 3.05281, "activity_30": 3.087548}, "trend_signal": 0, "fair_value": 2.985705, "relative_strength": -15.915778, "rate_of_change": 0.33037404557453537, "market_dynamics": 0.608908, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.08, "close": 3.13, "volume": 46428400}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.091091, "activity_20": 3.059333, "activity_30": 3.087032}, "trend_signal": 0, "fair_value": 2.981795, "relative_strength": -17.494139, "rate_of_change": -0.010611854684509774, "market_dynamics": 0.66122, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.06, "close": 3.19, "volume": 44598385}, "trend_line": 3.134333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.115455, "activity_20": 3.071762, "activity_30": 3.090409}, "trend_signal": 0, "fair_value": 2.980192, "relative_strength": -14.953048, "rate_of_change": -0.10625729244053528, "market_dynamics": 0.46673, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.04, "close": 3.13, "volume": 84215452}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.125091, "activity_20": 3.078381, "activity_30": 3.090129}, "trend_signal": 0, "fair_value": 2.977308, "relative_strength": -12.30007, "rate_of_change": -0.24458154254828543, "market_dynamics": 0.364005, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.1, "close": 3.19, "volume": 83162372}, "trend_line": 3.129, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.143091, "activity_20": 3.091095, "activity_30": 3.094215}, "trend_signal": 0, "fair_value": 2.977564, "relative_strength": -14.68309, "rate_of_change": 0.07461619673601765, "market_dynamics": 0.36901, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.18, "high": 3.83, "low": 3.12, "close": 3.59, "volume": 268655636}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.229091, "activity_20": 3.142048, "activity_30": 3.123957}, "trend_signal": 0, "fair_value": 2.978974, "relative_strength": -4.950661, "rate_of_change": 0.340907638223081, "market_dynamics": 0.742643, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.41, "high": 4.1, "low": 3.3, "close": 3.8, "volume": 663683898}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.343818, "activity_20": 3.210238, "activity_30": 3.166559}, "trend_signal": 1, "fair_value": 2.981795, "relative_strength": -0.020519, "rate_of_change": 0.7007112537730847, "market_dynamics": 1.120436, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 4.19, "low": 3.7, "close": 3.73, "volume": 478790740}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.429455, "activity_20": 3.266952, "activity_30": 3.203226}, "trend_signal": 1, "fair_value": 2.984487, "relative_strength": -0.681393, "rate_of_change": 0.16867684041361122, "market_dynamics": 1.51689, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.24, "close": 3.25, "volume": 207609068}, "trend_line": 3.155, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.415636, "activity_20": 3.274571, "activity_30": 3.208581}, "trend_signal": 1, "fair_value": 2.984423, "relative_strength": -8.816066, "rate_of_change": -0.37890748342279795, "market_dynamics": 1.478594, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.19, "close": 3.43, "volume": 126668734}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.435273, "activity_20": 3.298714, "activity_30": 3.226323}, "trend_signal": 1, "fair_value": 2.984808, "relative_strength": -7.144554, "rate_of_change": 0.3275118858954088, "market_dynamics": 1.155245, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.29, "close": 3.39, "volume": 91884951}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.441636, "activity_20": 3.317619, "activity_30": 3.240817}, "trend_signal": 1, "fair_value": 2.985833, "relative_strength": -9.302576, "rate_of_change": 0.10532857048532242, "market_dynamics": 0.778052, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.28, "close": 3.29, "volume": 88104900}, "trend_line": 3.172667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.424727, "activity_20": 3.325095, "activity_30": 3.248645}, "trend_signal": 1, "fair_value": 2.986218, "relative_strength": -12.352006, "rate_of_change": 0.1262360481552654, "market_dynamics": 0.283733, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.19, "close": 3.32, "volume": 68927500}, "trend_line": 3.177667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.410364, "activity_20": 3.333905, "activity_30": 3.258151}, "trend_signal": 1, "fair_value": 2.986218, "relative_strength": -10.437709, "rate_of_change": 0.15759611708382548, "market_dynamics": 0.105278, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.26, "close": 3.36, "volume": 68830102}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.400909, "activity_20": 3.344905, "activity_30": 3.269914}, "trend_signal": 1, "fair_value": 2.985705, "relative_strength": -12.21394, "rate_of_change": 0.157348142520909, "market_dynamics": -0.04006, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.36, "high": 3.64, "low": 3.24, "close": 3.64, "volume": 93221341}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.438182, "activity_20": 3.38081, "activity_30": 3.299419}, "trend_signal": 1, "fair_value": 2.988013, "relative_strength": -4.094567, "rate_of_change": 0.4398826518765625, "market_dynamics": -0.020614, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.39, "close": 3.44, "volume": 243719704}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.430909, "activity_20": 3.394286, "activity_30": 3.315118}, "trend_signal": 1, "fair_value": 2.99109, "relative_strength": -12.662722, "rate_of_change": 0.4483732587723309, "market_dynamics": 0.036219, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.35, "close": 3.42, "volume": 131735061}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.422727, "activity_20": 3.404095, "activity_30": 3.328602}, "trend_signal": 1, "fair_value": 2.994487, "relative_strength": -13.700106, "rate_of_change": 0.6540018685767783, "market_dynamics": 0.053231, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.41, "high": 3.66, "low": 3.39, "close": 3.6, "volume": 108301888}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.454182, "activity_20": 3.428571, "activity_30": 3.352344}, "trend_signal": 1, "fair_value": 2.997885, "relative_strength": -9.904587, "rate_of_change": 0.5981745049504826, "market_dynamics": 0.101042, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.35, "close": 3.42, "volume": 88177557}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.455273, "activity_20": 3.433333, "activity_30": 3.363226}, "trend_signal": 1, "fair_value": 3.000833, "relative_strength": -12.621232, "rate_of_change": 0.30756615824956196, "market_dynamics": -0.113093, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.35, "close": 3.44, "volume": 64081901}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.456909, "activity_20": 3.439381, "activity_30": 3.374753}, "trend_signal": 1, "fair_value": 3.002692, "relative_strength": -9.961744, "rate_of_change": 0.3168643005789302, "market_dynamics": -0.304472, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.4, "close": 3.41, "volume": 53009127}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.452909, "activity_20": 3.440952, "activity_30": 3.383677}, "trend_signal": 1, "fair_value": 3.004359, "relative_strength": -11.896767, "rate_of_change": 0.4279164108083199, "market_dynamics": -0.454705, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.42, "close": 3.5, "volume": 53732800}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.464909, "activity_20": 3.449667, "activity_30": 3.397505}, "trend_signal": 1, "fair_value": 3.00641, "relative_strength": -11.936269, "rate_of_change": 0.5376686073177755, "market_dynamics": -0.617196, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.26, "close": 3.57, "volume": 110434550}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.492, "activity_10": 3.485818, "activity_20": 3.463286, "activity_30": 3.41471}, "trend_signal": 1, "fair_value": 3.009167, "relative_strength": -8.05403, "rate_of_change": 0.5953683749110399, "market_dynamics": -0.37752, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.55, "close": 3.78, "volume": 228462872}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.540364, "activity_20": 3.495095, "activity_30": 3.444194}, "trend_signal": 1, "fair_value": 3.013654, "relative_strength": -3.213711, "rate_of_change": 0.7924465844116811, "market_dynamics": 0.11768, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.7, "close": 3.71, "volume": 152662288}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.574545, "activity_20": 3.517143, "activity_30": 3.467462}, "trend_signal": 1, "fair_value": 3.017756, "relative_strength": -1.944356, "rate_of_change": 0.7762739626068773, "market_dynamics": 0.586806, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 4.46, "low": 3.6, "close": 4.15, "volume": 457872044}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.687455, "activity_20": 3.578619, "activity_30": 3.517441}, "trend_signal": 1, "fair_value": 3.025256, "relative_strength": 10.628215, "rate_of_change": 1.0665614326053172, "market_dynamics": 1.243475, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.37, "close": 3.39, "volume": 252091961}, "trend_line": 3.427667, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.649273, "activity_20": 3.565048, "activity_30": 3.516065}, "trend_signal": 1, "fair_value": 3.028077, "relative_strength": -6.608548, "rate_of_change": 0.47881575911821195, "market_dynamics": 1.138034, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.38, "close": 3.54, "volume": 88329396}, "trend_line": 3.443667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.638909, "activity_20": 3.567714, "activity_30": 3.523312}, "trend_signal": 1, "fair_value": 3.032628, "relative_strength": -8.555151, "rate_of_change": 0.4667898019265003, "market_dynamics": 0.764932, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.44, "close": 3.52, "volume": 74611109}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.626, "activity_20": 3.569381, "activity_30": 3.528237}, "trend_signal": 1, "fair_value": 3.035897, "relative_strength": -12.072397, "rate_of_change": 0.22261153590053712, "market_dynamics": 0.377338, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.48, "close": 3.55, "volume": 65548908}, "trend_line": 3.466333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.616727, "activity_20": 3.572619, "activity_30": 3.534602}, "trend_signal": 1, "fair_value": 3.037628, "relative_strength": -10.836764, "rate_of_change": 0.43461468365991124, "market_dynamics": -0.233536, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.55, "high": 3.95, "low": 3.54, "close": 3.77, "volume": 110658799}, "trend_line": 3.488333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.645455, "activity_20": 3.596238, "activity_30": 3.554194}, "trend_signal": 1, "fair_value": 3.041538, "relative_strength": -5.579426, "rate_of_change": 0.6346764722258305, "market_dynamics": -0.217926, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.79, "high": 4.08, "low": 3.72, "close": 4.01, "volume": 84298200}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.711273, "activity_20": 3.640905, "activity_30": 3.587849}, "trend_signal": 1, "fair_value": 3.045513, "relative_strength": -2.103046, "rate_of_change": 0.8409174238812628, "market_dynamics": -0.007286, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.76, "close": 3.82, "volume": 106202429}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.733273, "activity_20": 3.664048, "activity_30": 3.607355}, "trend_signal": 1, "fair_value": 3.045192, "relative_strength": -6.182692, "rate_of_change": 0.5969865823001412, "market_dynamics": 0.232325, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.82, "high": 4.75, "low": 3.65, "close": 3.93, "volume": 267228653}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.770727, "activity_20": 3.695286, "activity_30": 3.632602}, "trend_signal": 1, "fair_value": 3.044103, "relative_strength": -3.280955, "rate_of_change": 0.7535605921664875, "market_dynamics": 0.579988, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.5, "low": 3.9, "close": 4.18, "volume": 364452235}, "trend_line": 3.598333, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.850909, "activity_20": 3.747619, "activity_30": 3.672258}, "trend_signal": 1, "fair_value": 3.044744, "relative_strength": 3.357461, "rate_of_change": 0.9255797424812751, "market_dynamics": 0.956802, "expectation": {"probability": 49.5425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/720b818a-a4de-41e3-bfa4-34a63f9f08e0/", "share_image": "https://sharemaestro.com/terminal/720b818a-a4de-41e3-bfa4-34a63f9f08e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}