{"ticker": {"uuid": "720b818a-a4de-41e3-bfa4-34a63f9f08e0", "symbol": "000809", "name": "Liaoning HeZhan Energy Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 000809 rose 18.56%, moving from 2.91 to 3.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.30 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 44.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "3.45"}, {"label": "12-Week Change", "value": "18.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.30"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.32, "close": 3.45, "volume": 42487300}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.451636, "activity_20": 3.39419, "activity_30": 3.466602}, "trend_signal": 0, "fair_value": 2.986218, "relative_strength": 9.296673, "rate_of_change": -0.3086997482413269, "market_dynamics": 0.53514, "expectation": {"probability": 44.5939, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.45, "close": 3.51, "volume": 18190046}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.660545, "activity_20": 3.811619, "activity_30": 3.815054}, "trend_signal": 0, "fair_value": 2.863462, "relative_strength": 10.005316, "rate_of_change": 0.3969418132611694, "market_dynamics": -1.318597, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.29, "close": 3.29, "volume": 24664887}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.458, "activity_10": 3.574, "activity_20": 3.755238, "activity_30": 3.787978}, "trend_signal": 0, "fair_value": 2.869359, "relative_strength": 3.523356, "rate_of_change": 0.27854252147160774, "market_dynamics": -1.403291, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.17, "close": 3.19, "volume": 20202859}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.483273, "activity_20": 3.69181, "activity_30": 3.753785}, "trend_signal": 0, "fair_value": 2.875641, "relative_strength": 5.335477, "rate_of_change": 0.21505376344086038, "market_dynamics": -1.4645, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.11, "close": 3.36, "volume": 27169700}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.440909, "activity_20": 3.648143, "activity_30": 3.730043}, "trend_signal": 0, "fair_value": 2.883269, "relative_strength": 8.403252, "rate_of_change": 0.4739002145922714, "market_dynamics": -1.504636, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.34, "close": 3.37, "volume": 34841347}, "trend_line": 3.757667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.410727, "activity_20": 3.608048, "activity_30": 3.705806}, "trend_signal": 0, "fair_value": 2.890641, "relative_strength": 7.585977, "rate_of_change": 0.3203701770605879, "market_dynamics": -1.491078, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.39, "high": 3.57, "low": 3.38, "close": 3.46, "volume": 34081832}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.404909, "activity_20": 3.579333, "activity_30": 3.686602}, "trend_signal": 0, "fair_value": 2.898718, "relative_strength": 8.891403, "rate_of_change": 0.15967354212067708, "market_dynamics": -1.348506, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.34, "close": 3.42, "volume": 30753202}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.396909, "activity_20": 3.549048, "activity_30": 3.66443}, "trend_signal": 0, "fair_value": 2.906923, "relative_strength": 7.287761, "rate_of_change": 0.2302541643562059, "market_dynamics": -1.238084, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.34, "close": 3.39, "volume": 35886840}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.389091, "activity_20": 3.518476, "activity_30": 3.639763}, "trend_signal": 0, "fair_value": 2.915769, "relative_strength": 7.589508, "rate_of_change": 0.0, "market_dynamics": -1.079638, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.2, "close": 3.28, "volume": 34770806}, "trend_line": 3.752667, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.365636, "activity_20": 3.480762, "activity_30": 3.608}, "trend_signal": 0, "fair_value": 2.923526, "relative_strength": 5.066027, "rate_of_change": -0.5213219511639073, "market_dynamics": -0.992777, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.12, "close": 3.14, "volume": 31860901}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.321636, "activity_20": 3.434238, "activity_30": 3.568473}, "trend_signal": 0, "fair_value": 2.929936, "relative_strength": 2.137518, "rate_of_change": -0.8527268739805591, "market_dynamics": -1.032221, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.08, "close": 3.1, "volume": 42428625}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.277818, "activity_20": 3.388619, "activity_30": 3.52843}, "trend_signal": 0, "fair_value": 2.93609, "relative_strength": 2.437162, "rate_of_change": -0.8779877371449797, "market_dynamics": -0.972279, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.95, "close": 2.96, "volume": 38546600}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.216, "activity_20": 3.334048, "activity_30": 3.481462}, "trend_signal": 0, "fair_value": 2.941346, "relative_strength": -0.579151, "rate_of_change": -0.7682483731019627, "market_dynamics": -1.013882, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.88, "close": 3.04, "volume": 47713427}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.174727, "activity_20": 3.292333, "activity_30": 3.441484}, "trend_signal": 0, "fair_value": 2.946987, "relative_strength": -1.3136, "rate_of_change": -0.819746714660099, "market_dynamics": -0.927208, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.26, "low": 3.04, "close": 3.18, "volume": 30557275}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.161636, "activity_20": 3.269238, "activity_30": 3.412473}, "trend_signal": 0, "fair_value": 2.954167, "relative_strength": 7.368835, "rate_of_change": -0.670419628026485, "market_dynamics": -0.72916, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.08, "close": 3.17, "volume": 40876722}, "trend_line": 3.579, "activity_lines": {"activity_5": 3.114, "activity_10": 3.15, "activity_20": 3.248762, "activity_30": 3.384387}, "trend_signal": 0, "fair_value": 2.961731, "relative_strength": 7.886124, "rate_of_change": -0.7303902302505683, "market_dynamics": -0.495548, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.86, "close": 2.94, "volume": 39272150}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.064, "activity_10": 3.100182, "activity_20": 3.209429, "activity_30": 3.343161}, "trend_signal": 0, "fair_value": 2.967821, "relative_strength": 2.053356, "rate_of_change": -0.9220452640402449, "market_dynamics": -0.351428, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.65, "close": 3.07, "volume": 53132800}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.068, "activity_10": 3.083455, "activity_20": 3.186286, "activity_30": 3.312452}, "trend_signal": 0, "fair_value": 2.974936, "relative_strength": 6.27249, "rate_of_change": -0.836632825719117, "market_dynamics": -0.134084, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.35, "close": 2.41, "volume": 62497773}, "trend_line": 3.460333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.953091, "activity_20": 3.103429, "activity_30": 3.241075}, "trend_signal": 0, "fair_value": 2.978333, "relative_strength": -9.448638, "rate_of_change": -1.59256816689432, "market_dynamics": -0.259096, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.41, "high": 2.42, "low": 1.58, "close": 1.79, "volume": 79681296}, "trend_line": 3.379, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.727818, "activity_20": 2.967333, "activity_30": 3.133312}, "trend_signal": 0, "fair_value": 2.977949, "relative_strength": -38.366286, "rate_of_change": -2.3504385271590875, "market_dynamics": -0.521905, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.79, "high": 2.22, "low": 1.77, "close": 2.21, "volume": 63097667}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.606, "activity_20": 2.879619, "activity_30": 3.057892}, "trend_signal": 0, "fair_value": 2.980321, "relative_strength": -25.897917, "rate_of_change": -1.894051494525009, "market_dynamics": -0.613204, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.21, "high": 2.49, "low": 2.1, "close": 2.18, "volume": 67482001}, "trend_line": 3.253667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.495636, "activity_20": 2.795429, "activity_30": 2.984667}, "trend_signal": 0, "fair_value": 2.982628, "relative_strength": -29.582058, "rate_of_change": -1.8501659125188494, "market_dynamics": -0.868535, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.03, "close": 2.04, "volume": 47743072}, "trend_line": 3.186333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.376545, "activity_20": 2.704238, "activity_30": 2.906366}, "trend_signal": 0, "fair_value": 2.985, "relative_strength": -33.472392, "rate_of_change": -2.0694803739903382, "market_dynamics": -0.958407, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.04, "high": 2.21, "low": 2.01, "close": 2.16, "volume": 96968556}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.114, "activity_10": 2.296, "activity_20": 2.630429, "activity_30": 2.840151}, "trend_signal": 0, "fair_value": 2.988077, "relative_strength": -31.206046, "rate_of_change": -2.081797476911539, "market_dynamics": -0.820769, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.11, "close": 2.19, "volume": 81575412}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.152, "activity_10": 2.236909, "activity_20": 2.564381, "activity_30": 2.780151}, "trend_signal": 0, "fair_value": 2.990705, "relative_strength": -29.776298, "rate_of_change": -1.8589743589743677, "market_dynamics": -0.719397, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.02, "close": 2.06, "volume": 62089689}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.172182, "activity_20": 2.491524, "activity_30": 2.715505}, "trend_signal": 0, "fair_value": 2.992244, "relative_strength": -32.61881, "rate_of_change": -1.9050620509470853, "market_dynamics": -0.735309, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.07, "high": 2.18, "low": 2.06, "close": 2.1, "volume": 43509400}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.134909, "activity_20": 2.428714, "activity_30": 2.657204}, "trend_signal": 0, "fair_value": 2.993718, "relative_strength": -32.253096, "rate_of_change": -1.8200086760616356, "market_dynamics": -0.669236, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.09, "high": 2.22, "low": 1.66, "close": 1.71, "volume": 117834314}, "trend_line": 2.881667, "activity_lines": {"activity_5": 1.978, "activity_10": 2.042, "activity_20": 2.335238, "activity_30": 2.577269}, "trend_signal": 0, "fair_value": 2.993141, "relative_strength": -42.700219, "rate_of_change": -2.283248558833491, "market_dynamics": -0.719189, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.46, "close": 1.5, "volume": 114723472}, "trend_line": 2.810667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.935636, "activity_20": 2.229905, "activity_30": 2.488129}, "trend_signal": 0, "fair_value": 2.99109, "relative_strength": -49.678102, "rate_of_change": -2.4638516525330707, "market_dynamics": -0.845524, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.49, "high": 1.82, "low": 1.45, "close": 1.72, "volume": 89892518}, "trend_line": 2.749667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.885818, "activity_20": 2.154524, "activity_30": 2.417763}, "trend_signal": 0, "fair_value": 2.989359, "relative_strength": -43.129192, "rate_of_change": -2.170303347924174, "market_dynamics": -0.840718, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.55, "close": 1.71, "volume": 33848216}, "trend_line": 2.688333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.835455, "activity_20": 2.085619, "activity_30": 2.350688}, "trend_signal": 0, "fair_value": 2.988141, "relative_strength": -43.788352, "rate_of_change": -2.230597377791565, "market_dynamics": -0.874602, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.68, "high": 2.18, "low": 1.66, "close": 2.12, "volume": 66117039}, "trend_line": 2.642, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.868727, "activity_20": 2.062571, "activity_30": 2.314022}, "trend_signal": 0, "fair_value": 2.989615, "relative_strength": -30.825235, "rate_of_change": -1.723484404647794, "market_dynamics": -0.624138, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.12, "high": 2.27, "low": 2.09, "close": 2.2, "volume": 72833719}, "trend_line": 2.605667, "activity_lines": {"activity_5": 1.97, "activity_10": 1.917636, "activity_20": 2.05181, "activity_30": 2.285505}, "trend_signal": 0, "fair_value": 2.991218, "relative_strength": -27.432674, "rate_of_change": -1.375208175624525, "market_dynamics": -0.200535, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.2, "close": 2.24, "volume": 42342270}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.1, "activity_10": 1.970909, "activity_20": 2.048476, "activity_30": 2.261914}, "trend_signal": 0, "fair_value": 2.99359, "relative_strength": -23.2513, "rate_of_change": -1.215312624368352, "market_dynamics": 0.177758, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.22, "close": 2.39, "volume": 24377600}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.05, "activity_20": 2.063238, "activity_30": 2.250043}, "trend_signal": 0, "fair_value": 2.996987, "relative_strength": -17.131115, "rate_of_change": -1.2561383061383042, "market_dynamics": 0.63821, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.06, "close": 2.07, "volume": 35204337}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.067273, "activity_20": 2.051286, "activity_30": 2.219613}, "trend_signal": 0, "fair_value": 2.998205, "relative_strength": -26.754747, "rate_of_change": -1.7049440386958543, "market_dynamics": 0.654928, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.07, "high": 2.24, "low": 1.97, "close": 2.18, "volume": 13054452}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.104364, "activity_20": 2.055048, "activity_30": 2.199075}, "trend_signal": 0, "fair_value": 2.999615, "relative_strength": -22.246747, "rate_of_change": -1.7077787468684154, "market_dynamics": 0.590958, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.89, "close": 1.96, "volume": 16563052}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.1, "activity_20": 2.041476, "activity_30": 2.167097}, "trend_signal": 0, "fair_value": 2.999872, "relative_strength": -27.959379, "rate_of_change": -1.9818240828255629, "market_dynamics": 0.457387, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 2.13, "low": 1.89, "close": 2.09, "volume": 13614200}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.114727, "activity_20": 2.045571, "activity_30": 2.146645}, "trend_signal": 0, "fair_value": 3.000641, "relative_strength": -20.739071, "rate_of_change": -1.8002908184462014, "market_dynamics": 0.338472, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.93, "close": 2.01, "volume": 11041452}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.104182, "activity_20": 2.043571, "activity_30": 2.123828}, "trend_signal": 0, "fair_value": 3.000641, "relative_strength": -21.789746, "rate_of_change": -1.7910306316414228, "market_dynamics": 0.300407, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.73, "close": 1.91, "volume": 17848860}, "trend_line": 2.280333, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.070182, "activity_20": 2.031, "activity_30": 2.09729}, "trend_signal": 0, "fair_value": 2.999744, "relative_strength": -26.266875, "rate_of_change": -1.7662265603426965, "market_dynamics": 0.190842, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.01, "high": 2.17, "low": 2.0, "close": 2.04, "volume": 12241802}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.056182, "activity_20": 2.032238, "activity_30": 2.081785}, "trend_signal": 0, "fair_value": 3.000064, "relative_strength": -20.854143, "rate_of_change": -1.5494666787701645, "market_dynamics": 0.257381, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.98, "close": 2.08, "volume": 14954558}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.050909, "activity_20": 2.037952, "activity_30": 2.07114}, "trend_signal": 0, "fair_value": 3.000641, "relative_strength": -15.696976, "rate_of_change": -1.3065924276169387, "market_dynamics": 0.336801, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.03, "close": 2.09, "volume": 15758602}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.048, "activity_10": 2.049636, "activity_20": 2.044429, "activity_30": 2.063032}, "trend_signal": 0, "fair_value": 3.001795, "relative_strength": -14.125848, "rate_of_change": -1.4292310171158242, "market_dynamics": 0.422594, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.04, "close": 2.11, "volume": 8303587}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.054727, "activity_20": 2.053143, "activity_30": 2.058258}, "trend_signal": 0, "fair_value": 3.002756, "relative_strength": -10.964799, "rate_of_change": -1.6331043956044007, "market_dynamics": 0.559915, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.08, "close": 2.1, "volume": 8721940}, "trend_line": 2.112667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.063091, "activity_20": 2.061286, "activity_30": 2.05514}, "trend_signal": 0, "fair_value": 3.003974, "relative_strength": -10.201223, "rate_of_change": -1.6601709325323388, "market_dynamics": 0.561521, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 5454854}, "trend_line": 2.082667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.06, "activity_20": 2.063524, "activity_30": 2.050452}, "trend_signal": 0, "fair_value": 3.004423, "relative_strength": -10.272309, "rate_of_change": -1.4200060870927718, "market_dynamics": 0.49233, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.04, "close": 2.14, "volume": 13271750}, "trend_line": 2.051667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.077636, "activity_20": 2.075571, "activity_30": 2.054151}, "trend_signal": 1, "fair_value": 3.005705, "relative_strength": -7.05736, "rate_of_change": -1.4884760741875536, "market_dynamics": 0.5599, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.07, "close": 2.07, "volume": 7223796}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.079273, "activity_20": 2.078905, "activity_30": 2.055333}, "trend_signal": 1, "fair_value": 3.006731, "relative_strength": -6.946765, "rate_of_change": -0.5524288298247316, "market_dynamics": 0.514606, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.01, "close": 2.07, "volume": 7176800}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.082, "activity_10": 2.081273, "activity_20": 2.079524, "activity_30": 2.057247}, "trend_signal": 1, "fair_value": 3.007564, "relative_strength": -4.578988, "rate_of_change": 0.4574743436488041, "market_dynamics": 0.58219, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.92, "close": 2.0, "volume": 7071456}, "trend_line": 2.042667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.069455, "activity_20": 2.07181, "activity_30": 2.054043}, "trend_signal": 1, "fair_value": 3.007756, "relative_strength": -8.166615, "rate_of_change": -0.34151889062955676, "market_dynamics": 0.513575, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.96, "close": 2.13, "volume": 21596005}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.076, "activity_10": 2.079636, "activity_20": 2.075095, "activity_30": 2.059677}, "trend_signal": 1, "fair_value": 3.008141, "relative_strength": -16.243245, "rate_of_change": -0.0816089945154968, "market_dynamics": 0.663024, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.13, "close": 2.19, "volume": 22684393}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.112, "activity_10": 2.099091, "activity_20": 2.084048, "activity_30": 2.06929}, "trend_signal": 1, "fair_value": 3.008205, "relative_strength": -21.387794, "rate_of_change": 0.2449779519843162, "market_dynamics": 0.962846, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.13, "close": 2.2, "volume": 58747219}, "trend_line": 2.047333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.118364, "activity_20": 2.094, "activity_30": 2.079226}, "trend_signal": 1, "fair_value": 3.007756, "relative_strength": -16.567853, "rate_of_change": 0.06515151515152741, "market_dynamics": 1.289569, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.19, "close": 2.33, "volume": 39768639}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.159273, "activity_20": 2.116524, "activity_30": 2.097462}, "trend_signal": 1, "fair_value": 3.007628, "relative_strength": -13.524976, "rate_of_change": 0.2279551006113796, "market_dynamics": 1.806052, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.25, "close": 2.5, "volume": 38829201}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.227091, "activity_20": 2.155524, "activity_30": 2.126366}, "trend_signal": 1, "fair_value": 3.005128, "relative_strength": -8.846397, "rate_of_change": 0.7147660818713335, "market_dynamics": 1.967277, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.26, "close": 2.28, "volume": 47595826}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.247636, "activity_20": 2.171524, "activity_30": 2.140129}, "trend_signal": 1, "fair_value": 3.000449, "relative_strength": -14.762607, "rate_of_change": 0.2903225338189572, "market_dynamics": 1.965796, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.25, "close": 2.45, "volume": 47293594}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.294727, "activity_20": 2.203238, "activity_30": 2.164473}, "trend_signal": 1, "fair_value": 2.996603, "relative_strength": -13.404902, "rate_of_change": 1.1900609215083684, "market_dynamics": 1.946674, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.55, "close": 2.69, "volume": 68667246}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.379818, "activity_20": 2.255476, "activity_30": 2.20271}, "trend_signal": 1, "fair_value": 2.99141, "relative_strength": -0.543345, "rate_of_change": 1.8913067214409978, "market_dynamics": 1.936933, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.53, "close": 2.65, "volume": 35670408}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.446364, "activity_20": 2.301048, "activity_30": 2.235806}, "trend_signal": 1, "fair_value": 2.989295, "relative_strength": 1.579398, "rate_of_change": 1.4506317267197069, "market_dynamics": 1.856575, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.61, "close": 2.68, "volume": 37563851}, "trend_line": 2.200333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.507818, "activity_20": 2.346429, "activity_30": 2.268839}, "trend_signal": 1, "fair_value": 2.987756, "relative_strength": 1.774909, "rate_of_change": 1.4913745387453847, "market_dynamics": 1.89609, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.66, "close": 2.9, "volume": 35381561}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.596909, "activity_20": 2.409095, "activity_30": 2.313978}, "trend_signal": 1, "fair_value": 2.986474, "relative_strength": 8.876099, "rate_of_change": 1.181639324593132, "market_dynamics": 1.857696, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.95, "high": 3.31, "low": 2.87, "close": 3.31, "volume": 54141000}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.746545, "activity_20": 2.506714, "activity_30": 2.383892}, "trend_signal": 1, "fair_value": 2.985897, "relative_strength": 25.369186, "rate_of_change": 1.661925686768328, "market_dynamics": 1.863446, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.31, "high": 3.65, "low": 3.18, "close": 3.25, "volume": 62425674}, "trend_line": 2.297, "activity_lines": {"activity_5": 3.08, "activity_10": 2.864909, "activity_20": 2.592762, "activity_30": 2.447548}, "trend_signal": 1, "fair_value": 2.985769, "relative_strength": 24.107444, "rate_of_change": 1.4874965371865447, "market_dynamics": 1.958751, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.26, "high": 3.31, "low": 2.85, "close": 3.05, "volume": 42560349}, "trend_line": 2.319, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.927818, "activity_20": 2.654238, "activity_30": 2.496129}, "trend_signal": 1, "fair_value": 2.98359, "relative_strength": 16.642171, "rate_of_change": 0.9577710056595471, "market_dynamics": 1.909372, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.99, "close": 3.04, "volume": 29956011}, "trend_line": 2.351333, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.975818, "activity_20": 2.710286, "activity_30": 2.542645}, "trend_signal": 1, "fair_value": 2.983718, "relative_strength": 25.338944, "rate_of_change": 1.3942647692971084, "market_dynamics": 1.762213, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.04, "high": 3.39, "low": 3.04, "close": 3.24, "volume": 36619426}, "trend_line": 2.386667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.050364, "activity_20": 2.780905, "activity_30": 2.599978}, "trend_signal": 1, "fair_value": 2.981026, "relative_strength": 35.156354, "rate_of_change": 1.5027220729688309, "market_dynamics": 1.594473, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.12, "close": 3.2, "volume": 15372250}, "trend_line": 2.428, "activity_lines": {"activity_5": 3.162, "activity_10": 3.100182, "activity_20": 2.842, "activity_30": 2.652452}, "trend_signal": 1, "fair_value": 2.979167, "relative_strength": 29.067648, "rate_of_change": 1.7318293670629308, "market_dynamics": 1.342411, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.88, "close": 2.98, "volume": 40714835}, "trend_line": 2.457667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.096364, "activity_20": 2.877095, "activity_30": 2.688065}, "trend_signal": 1, "fair_value": 2.976346, "relative_strength": 19.082607, "rate_of_change": 1.221869851729814, "market_dynamics": 1.09654, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.98, "close": 3.08, "volume": 4987750}, "trend_line": 2.493333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.105455, "activity_20": 2.917381, "activity_30": 2.728215}, "trend_signal": 1, "fair_value": 2.974487, "relative_strength": 25.201213, "rate_of_change": 1.451213691684023, "market_dynamics": 0.854034, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.11, "low": 3.03, "close": 3.05, "volume": 9871695}, "trend_line": 2.531333, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.101273, "activity_20": 2.95, "activity_30": 2.764129}, "trend_signal": 1, "fair_value": 2.973397, "relative_strength": 19.160856, "rate_of_change": 1.5240643748749267, "market_dynamics": 0.51446, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.65, "close": 2.73, "volume": 48995078}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.95, "activity_10": 3.032182, "activity_20": 2.947143, "activity_30": 2.776946}, "trend_signal": 1, "fair_value": 2.968782, "relative_strength": 4.513814, "rate_of_change": 0.9086121818030315, "market_dynamics": 0.114317, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.67, "close": 2.83, "volume": 24967295}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.984364, "activity_20": 2.950952, "activity_30": 2.794731}, "trend_signal": 1, "fair_value": 2.962949, "relative_strength": 5.842063, "rate_of_change": 0.9787290850488135, "market_dynamics": -0.23454, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.7, "close": 2.8, "volume": 17646498}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.846, "activity_10": 2.939818, "activity_20": 2.948857, "activity_30": 2.808968}, "trend_signal": 1, "fair_value": 2.954808, "relative_strength": 8.19086, "rate_of_change": 0.9175627962733042, "market_dynamics": -0.512102, "expectation": {"probability": 37.3319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.8, "high": 3.32, "low": 2.78, "close": 3.14, "volume": 52188447}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.965273, "activity_20": 2.976286, "activity_30": 2.843613}, "trend_signal": 1, "fair_value": 2.951538, "relative_strength": 18.058386, "rate_of_change": 1.3189781021897704, "market_dynamics": -0.532441, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05, "high": 3.4, "low": 3.01, "close": 3.29, "volume": 50293442}, "trend_line": 2.677, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.016364, "activity_20": 3.014143, "activity_30": 2.88572}, "trend_signal": 1, "fair_value": 2.951346, "relative_strength": 21.467767, "rate_of_change": 1.504057318510788, "market_dynamics": -0.399712, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.25, "close": 3.36, "volume": 37156928}, "trend_line": 2.721, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.075636, "activity_20": 3.054905, "activity_30": 2.929785}, "trend_signal": 1, "fair_value": 2.951731, "relative_strength": 26.583972, "rate_of_change": 1.643630930145687, "market_dynamics": -0.241528, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.09, "close": 3.12, "volume": 48468500}, "trend_line": 2.753667, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.089091, "activity_20": 3.067667, "activity_30": 2.955527}, "trend_signal": 1, "fair_value": 2.951154, "relative_strength": 17.747332, "rate_of_change": 1.2005512679162074, "market_dynamics": -0.072937, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.13, "high": 3.38, "low": 3.09, "close": 3.27, "volume": 36703289}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.242, "activity_10": 3.131273, "activity_20": 3.091524, "activity_30": 2.988839}, "trend_signal": 1, "fair_value": 2.95141, "relative_strength": 25.363452, "rate_of_change": 1.452608467182126, "market_dynamics": -0.070677, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.8, "close": 3.14, "volume": 41857304}, "trend_line": 2.829333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.144545, "activity_20": 3.100238, "activity_30": 3.011183}, "trend_signal": 1, "fair_value": 2.94891, "relative_strength": 25.596858, "rate_of_change": 1.2766732756624168, "market_dynamics": -0.138456, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 3.65, "low": 3.16, "close": 3.57, "volume": 75426777}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.234909, "activity_20": 3.147571, "activity_30": 3.058968}, "trend_signal": 1, "fair_value": 2.949167, "relative_strength": 41.392348, "rate_of_change": 1.84969390312134, "market_dynamics": 0.123935, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.56, "high": 4.01, "low": 3.39, "close": 3.61, "volume": 127188573}, "trend_line": 2.931, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.323091, "activity_20": 3.194476, "activity_30": 3.105957}, "trend_signal": 1, "fair_value": 2.950321, "relative_strength": 39.134913, "rate_of_change": 1.7119604728790607, "market_dynamics": 0.479926, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.06, "close": 3.12, "volume": 105432969}, "trend_line": 2.962, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.306182, "activity_20": 3.191333, "activity_30": 3.118151}, "trend_signal": 1, "fair_value": 2.948526, "relative_strength": 19.259834, "rate_of_change": 1.0576595018764974, "market_dynamics": 0.541528, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.14, "high": 3.35, "low": 3.13, "close": 3.29, "volume": 83100903}, "trend_line": 2.998333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.314909, "activity_20": 3.205286, "activity_30": 3.139312}, "trend_signal": 1, "fair_value": 2.948333, "relative_strength": 21.988797, "rate_of_change": 1.2266374071573245, "market_dynamics": 0.668941, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.13, "close": 3.17, "volume": 51256904}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.292909, "activity_20": 3.207619, "activity_30": 3.150387}, "trend_signal": 1, "fair_value": 2.950321, "relative_strength": 16.218211, "rate_of_change": 0.9338522438968594, "market_dynamics": 0.360314, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.18, "high": 3.46, "low": 3.16, "close": 3.17, "volume": 87850545}, "trend_line": 3.048667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.270364, "activity_20": 3.209381, "activity_30": 3.159656}, "trend_signal": 1, "fair_value": 2.954744, "relative_strength": 16.13285, "rate_of_change": 0.7379888465677721, "market_dynamics": 0.073182, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.09, "close": 3.21, "volume": 59346750}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.257273, "activity_20": 3.214333, "activity_30": 3.170065}, "trend_signal": 1, "fair_value": 2.960962, "relative_strength": 18.129476, "rate_of_change": 1.0168378507721616, "market_dynamics": -0.080145, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.15, "close": 3.22, "volume": 56137600}, "trend_line": 3.105333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.248727, "activity_20": 3.220381, "activity_30": 3.179118}, "trend_signal": 1, "fair_value": 2.967885, "relative_strength": 16.069438, "rate_of_change": 0.8334017931159357, "market_dynamics": -0.292135, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.98, "close": 3.01, "volume": 62622100}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.138, "activity_10": 3.200182, "activity_20": 3.206333, "activity_30": 3.172968}, "trend_signal": 1, "fair_value": 2.970064, "relative_strength": 8.686097, "rate_of_change": 0.34350583335185647, "market_dynamics": -0.524228, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.78, "close": 2.79, "volume": 58420679}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.116364, "activity_20": 3.17119, "activity_30": 3.151935}, "trend_signal": 0, "fair_value": 2.970833, "relative_strength": 1.474393, "rate_of_change": 0.14977535301668732, "market_dynamics": -0.907828, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.78, "close": 3.02, "volume": 59506307}, "trend_line": 3.132, "activity_lines": {"activity_5": 2.996, "activity_10": 3.080727, "activity_20": 3.159333, "activity_30": 3.145441}, "trend_signal": 0, "fair_value": 2.972628, "relative_strength": 5.482136, "rate_of_change": 0.3631595424952434, "market_dynamics": -1.12837, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.04, "high": 3.31, "low": 2.99, "close": 3.12, "volume": 77893549}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.073273, "activity_20": 3.157143, "activity_30": 3.144667}, "trend_signal": 0, "fair_value": 2.974359, "relative_strength": 7.133661, "rate_of_change": 0.23413154533844294, "market_dynamics": -1.17176, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.07, "close": 3.13, "volume": 55054200}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.076545, "activity_20": 3.154048, "activity_30": 3.144065}, "trend_signal": 0, "fair_value": 2.978013, "relative_strength": 5.034026, "rate_of_change": -0.19112340105367054, "market_dynamics": -1.097996, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.97, "close": 2.99, "volume": 58841264}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.054182, "activity_20": 3.13619, "activity_30": 3.134817}, "trend_signal": 0, "fair_value": 2.97891, "relative_strength": -1.969141, "rate_of_change": -0.2765744975079202, "market_dynamics": -0.992271, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.93, "close": 2.97, "volume": 63335287}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.033636, "activity_20": 3.115524, "activity_30": 3.124839}, "trend_signal": 0, "fair_value": 2.980385, "relative_strength": -4.99897, "rate_of_change": -0.08535309522583356, "market_dynamics": -0.985239, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.89, "close": 2.98, "volume": 59868531}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.018545, "activity_20": 3.096619, "activity_30": 3.115677}, "trend_signal": 0, "fair_value": 2.9825, "relative_strength": -3.323518, "rate_of_change": -0.06406149903907046, "market_dynamics": -1.121269, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.94, "close": 2.99, "volume": 52026098}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.008727, "activity_20": 3.080143, "activity_30": 3.10729}, "trend_signal": 0, "fair_value": 2.985385, "relative_strength": -4.309776, "rate_of_change": -0.2670833333333309, "market_dynamics": -1.139651, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.9, "close": 2.93, "volume": 62701535}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.992, "activity_20": 3.059714, "activity_30": 3.09557}, "trend_signal": 0, "fair_value": 2.987436, "relative_strength": -10.310148, "rate_of_change": -0.289234034361657, "market_dynamics": -1.191189, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.88, "close": 3.07, "volume": 77952529}, "trend_line": 3.105667, "activity_lines": {"activity_5": 2.998, "activity_10": 3.006, "activity_20": 3.053524, "activity_30": 3.093462}, "trend_signal": 0, "fair_value": 2.989295, "relative_strength": -10.147817, "rate_of_change": 0.09669100809078492, "market_dynamics": -0.947156, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.88, "close": 2.9, "volume": 83013128}, "trend_line": 3.099667, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.988, "activity_20": 3.032095, "activity_30": 3.080194}, "trend_signal": 0, "fair_value": 2.99, "relative_strength": -18.511338, "rate_of_change": -0.1931952137817668, "market_dynamics": -0.791192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.87, "close": 3.06, "volume": 90766315}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.997091, "activity_20": 3.027048, "activity_30": 3.077634}, "trend_signal": 0, "fair_value": 2.989359, "relative_strength": -13.225546, "rate_of_change": 0.010743089499611303, "market_dynamics": -0.523566, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.05, "high": 3.64, "low": 2.99, "close": 3.29, "volume": 375757409}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.047273, "activity_20": 3.046333, "activity_30": 3.089892}, "trend_signal": 0, "fair_value": 2.990064, "relative_strength": -9.081792, "rate_of_change": 0.6021612903225732, "market_dynamics": 0.076261, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.09, "close": 3.1, "volume": 203457708}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.114, "activity_10": 3.059818, "activity_20": 3.049048, "activity_30": 3.088688}, "trend_signal": 0, "fair_value": 2.988077, "relative_strength": -15.232912, "rate_of_change": 0.28858483448217914, "market_dynamics": 0.309404, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.23, "low": 2.96, "close": 3.11, "volume": 105245077}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.074727, "activity_20": 3.05281, "activity_30": 3.087548}, "trend_signal": 0, "fair_value": 2.985705, "relative_strength": -15.915778, "rate_of_change": 0.33037404557453537, "market_dynamics": 0.608908, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.08, "close": 3.13, "volume": 46428400}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.091091, "activity_20": 3.059333, "activity_30": 3.087032}, "trend_signal": 0, "fair_value": 2.981795, "relative_strength": -17.494139, "rate_of_change": -0.010611854684509774, "market_dynamics": 0.66122, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.06, "close": 3.19, "volume": 44598385}, "trend_line": 3.134333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.115455, "activity_20": 3.071762, "activity_30": 3.090409}, "trend_signal": 0, "fair_value": 2.980192, "relative_strength": -14.953048, "rate_of_change": -0.10625729244053528, "market_dynamics": 0.46673, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.04, "close": 3.13, "volume": 84215452}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.125091, "activity_20": 3.078381, "activity_30": 3.090129}, "trend_signal": 0, "fair_value": 2.977308, "relative_strength": -12.30007, "rate_of_change": -0.24458154254828543, "market_dynamics": 0.364005, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.1, "close": 3.19, "volume": 83162372}, "trend_line": 3.129, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.143091, "activity_20": 3.091095, "activity_30": 3.094215}, "trend_signal": 0, "fair_value": 2.977564, "relative_strength": -14.68309, "rate_of_change": 0.07461619673601765, "market_dynamics": 0.36901, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.18, "high": 3.83, "low": 3.12, "close": 3.59, "volume": 268655636}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.229091, "activity_20": 3.142048, "activity_30": 3.123957}, "trend_signal": 0, "fair_value": 2.978974, "relative_strength": -4.950661, "rate_of_change": 0.340907638223081, "market_dynamics": 0.742643, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.41, "high": 4.1, "low": 3.3, "close": 3.8, "volume": 663683898}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.343818, "activity_20": 3.210238, "activity_30": 3.166559}, "trend_signal": 1, "fair_value": 2.981795, "relative_strength": -0.020519, "rate_of_change": 0.7007112537730847, "market_dynamics": 1.120436, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 4.19, "low": 3.7, "close": 3.73, "volume": 478790740}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.429455, "activity_20": 3.266952, "activity_30": 3.203226}, "trend_signal": 1, "fair_value": 2.984487, "relative_strength": -0.681393, "rate_of_change": 0.16867684041361122, "market_dynamics": 1.51689, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.24, "close": 3.25, "volume": 207609068}, "trend_line": 3.155, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.415636, "activity_20": 3.274571, "activity_30": 3.208581}, "trend_signal": 1, "fair_value": 2.984423, "relative_strength": -8.816066, "rate_of_change": -0.37890748342279795, "market_dynamics": 1.478594, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.19, "close": 3.43, "volume": 126668734}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.435273, "activity_20": 3.298714, "activity_30": 3.226323}, "trend_signal": 1, "fair_value": 2.984808, "relative_strength": -7.144554, "rate_of_change": 0.3275118858954088, "market_dynamics": 1.155245, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.29, "close": 3.39, "volume": 91884951}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.441636, "activity_20": 3.317619, "activity_30": 3.240817}, "trend_signal": 1, "fair_value": 2.985833, "relative_strength": -9.302576, "rate_of_change": 0.10532857048532242, "market_dynamics": 0.778052, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.28, "close": 3.29, "volume": 88104900}, "trend_line": 3.172667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.424727, "activity_20": 3.325095, "activity_30": 3.248645}, "trend_signal": 1, "fair_value": 2.986218, "relative_strength": -12.352006, "rate_of_change": 0.1262360481552654, "market_dynamics": 0.283733, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.19, "close": 3.32, "volume": 68927500}, "trend_line": 3.177667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.410364, "activity_20": 3.333905, "activity_30": 3.258151}, "trend_signal": 1, "fair_value": 2.986218, "relative_strength": -10.437709, "rate_of_change": 0.15759611708382548, "market_dynamics": 0.105278, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.26, "close": 3.36, "volume": 68830102}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.400909, "activity_20": 3.344905, "activity_30": 3.269914}, "trend_signal": 1, "fair_value": 2.985705, "relative_strength": -12.21394, "rate_of_change": 0.157348142520909, "market_dynamics": -0.04006, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.36, "high": 3.64, "low": 3.24, "close": 3.64, "volume": 93221341}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.438182, "activity_20": 3.38081, "activity_30": 3.299419}, "trend_signal": 1, "fair_value": 2.988013, "relative_strength": -4.094567, "rate_of_change": 0.4398826518765625, "market_dynamics": -0.020614, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.39, "close": 3.44, "volume": 243719704}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.430909, "activity_20": 3.394286, "activity_30": 3.315118}, "trend_signal": 1, "fair_value": 2.99109, "relative_strength": -12.662722, "rate_of_change": 0.4483732587723309, "market_dynamics": 0.036219, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.35, "close": 3.42, "volume": 131735061}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.422727, "activity_20": 3.404095, "activity_30": 3.328602}, "trend_signal": 1, "fair_value": 2.994487, "relative_strength": -13.700106, "rate_of_change": 0.6540018685767783, "market_dynamics": 0.053231, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.41, "high": 3.66, "low": 3.39, "close": 3.6, "volume": 108301888}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.454182, "activity_20": 3.428571, "activity_30": 3.352344}, "trend_signal": 1, "fair_value": 2.997885, "relative_strength": -9.904587, "rate_of_change": 0.5981745049504826, "market_dynamics": 0.101042, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.35, "close": 3.42, "volume": 88177557}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.455273, "activity_20": 3.433333, "activity_30": 3.363226}, "trend_signal": 1, "fair_value": 3.000833, "relative_strength": -12.621232, "rate_of_change": 0.30756615824956196, "market_dynamics": -0.113093, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.35, "close": 3.44, "volume": 64081901}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.456909, "activity_20": 3.439381, "activity_30": 3.374753}, "trend_signal": 1, "fair_value": 3.002692, "relative_strength": -9.961744, "rate_of_change": 0.3168643005789302, "market_dynamics": -0.304472, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.4, "close": 3.41, "volume": 53009127}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.452909, "activity_20": 3.440952, "activity_30": 3.383677}, "trend_signal": 1, "fair_value": 3.004359, "relative_strength": -11.896767, "rate_of_change": 0.4279164108083199, "market_dynamics": -0.454705, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.42, "close": 3.5, "volume": 53732800}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.464909, "activity_20": 3.449667, "activity_30": 3.397505}, "trend_signal": 1, "fair_value": 3.00641, "relative_strength": -11.936269, "rate_of_change": 0.5376686073177755, "market_dynamics": -0.617196, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.26, "close": 3.57, "volume": 110434550}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.492, "activity_10": 3.485818, "activity_20": 3.463286, "activity_30": 3.41471}, "trend_signal": 1, "fair_value": 3.009167, "relative_strength": -8.05403, "rate_of_change": 0.5953683749110399, "market_dynamics": -0.37752, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.55, "close": 3.78, "volume": 228462872}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.540364, "activity_20": 3.495095, "activity_30": 3.444194}, "trend_signal": 1, "fair_value": 3.013654, "relative_strength": -3.213711, "rate_of_change": 0.7924465844116811, "market_dynamics": 0.11768, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.7, "close": 3.71, "volume": 152662288}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.574545, "activity_20": 3.517143, "activity_30": 3.467462}, "trend_signal": 1, "fair_value": 3.017756, "relative_strength": -1.944356, "rate_of_change": 0.7762739626068773, "market_dynamics": 0.586806, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 4.46, "low": 3.6, "close": 4.15, "volume": 457872044}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.687455, "activity_20": 3.578619, "activity_30": 3.517441}, "trend_signal": 1, "fair_value": 3.025256, "relative_strength": 10.628215, "rate_of_change": 1.0665614326053172, "market_dynamics": 1.243475, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.37, "close": 3.39, "volume": 252091961}, "trend_line": 3.427667, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.649273, "activity_20": 3.565048, "activity_30": 3.516065}, "trend_signal": 1, "fair_value": 3.028077, "relative_strength": -6.608548, "rate_of_change": 0.47881575911821195, "market_dynamics": 1.135168, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.38, "close": 3.54, "volume": 88329396}, "trend_line": 3.443667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.638909, "activity_20": 3.567714, "activity_30": 3.523312}, "trend_signal": 1, "fair_value": 3.032628, "relative_strength": -8.555151, "rate_of_change": 0.4667898019265003, "market_dynamics": 0.75899, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.44, "close": 3.52, "volume": 74611109}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.626, "activity_20": 3.569381, "activity_30": 3.528237}, "trend_signal": 1, "fair_value": 3.035897, "relative_strength": -12.072397, "rate_of_change": 0.22261153590053712, "market_dynamics": 0.370947, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.48, "close": 3.55, "volume": 65548908}, "trend_line": 3.466333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.616727, "activity_20": 3.572619, "activity_30": 3.534602}, "trend_signal": 1, "fair_value": 3.037628, "relative_strength": -10.836764, "rate_of_change": 0.43461468365991124, "market_dynamics": -0.233536, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.55, "high": 3.95, "low": 3.54, "close": 3.77, "volume": 110658799}, "trend_line": 3.488333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.645455, "activity_20": 3.596238, "activity_30": 3.554194}, "trend_signal": 1, "fair_value": 3.041538, "relative_strength": -5.579426, "rate_of_change": 0.6346764722258305, "market_dynamics": -0.217926, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.79, "high": 4.08, "low": 3.72, "close": 4.01, "volume": 84298200}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.711273, "activity_20": 3.640905, "activity_30": 3.587849}, "trend_signal": 1, "fair_value": 3.045513, "relative_strength": -2.103046, "rate_of_change": 0.8409174238812628, "market_dynamics": -0.007286, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.76, "close": 3.82, "volume": 106202429}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.733273, "activity_20": 3.664048, "activity_30": 3.607355}, "trend_signal": 1, "fair_value": 3.045192, "relative_strength": -6.182692, "rate_of_change": 0.5969865823001412, "market_dynamics": 0.232325, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.82, "high": 4.75, "low": 3.65, "close": 3.93, "volume": 267228653}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.770727, "activity_20": 3.695286, "activity_30": 3.632602}, "trend_signal": 1, "fair_value": 3.044103, "relative_strength": -3.280955, "rate_of_change": 0.7535605921664875, "market_dynamics": 0.579988, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.5, "low": 3.9, "close": 4.18, "volume": 364452235}, "trend_line": 3.598333, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.850909, "activity_20": 3.747619, "activity_30": 3.672258}, "trend_signal": 1, "fair_value": 3.044744, "relative_strength": 3.357461, "rate_of_change": 0.9255797424812751, "market_dynamics": 0.956502, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.82, "close": 3.98, "volume": 30313400}, "trend_line": 3.611333, "activity_lines": {"activity_5": 4.004, "activity_10": 3.886182, "activity_20": 3.778333, "activity_30": 3.696882}, "trend_signal": 1, "fair_value": 3.045833, "relative_strength": 0.531037, "rate_of_change": 0.3612784030827704, "market_dynamics": 0.907103, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.89, "high": 4.28, "low": 3.89, "close": 4.26, "volume": 70020899}, "trend_line": 3.626667, "activity_lines": {"activity_5": 4.096, "activity_10": 3.975455, "activity_20": 3.833143, "activity_30": 3.738731}, "trend_signal": 1, "fair_value": 3.047885, "relative_strength": 10.388391, "rate_of_change": 0.4246077556403615, "market_dynamics": 1.057589, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.52, "close": 3.68, "volume": 162927950}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.978, "activity_10": 3.943455, "activity_20": 3.828714, "activity_30": 3.742172}, "trend_signal": 1, "fair_value": 3.04641, "relative_strength": -10.537467, "rate_of_change": -0.04596506930467736, "market_dynamics": 0.759938, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.28, "close": 3.31, "volume": 18398401}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.746, "activity_10": 3.841636, "activity_20": 3.788667, "activity_30": 3.721849}, "trend_signal": 1, "fair_value": 3.042244, "relative_strength": -17.839764, "rate_of_change": 0.05517241379309737, "market_dynamics": 0.005443, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.15, "close": 3.22, "volume": 15552828}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.727273, "activity_20": 3.740571, "activity_30": 3.695591}, "trend_signal": 0, "fair_value": 3.037692, "relative_strength": -18.608842, "rate_of_change": -0.19299696719050657, "market_dynamics": -0.505409, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.97, "close": 3.06, "volume": 16070250}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.589818, "activity_20": 3.678286, "activity_30": 3.659462}, "trend_signal": 0, "fair_value": 3.031923, "relative_strength": -19.248935, "rate_of_change": -0.30386740331492046, "market_dynamics": -1.15494, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.97, "close": 2.99, "volume": 20055600}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.452545, "activity_20": 3.611, "activity_30": 3.619527}, "trend_signal": 0, "fair_value": 3.024872, "relative_strength": -12.88816, "rate_of_change": -0.27708506511498443, "market_dynamics": -1.497564, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.87, "close": 2.91, "volume": 10269000}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.319273, "activity_20": 3.538524, "activity_30": 3.575075}, "trend_signal": 0, "fair_value": 3.01641, "relative_strength": -15.227976, "rate_of_change": -0.3797443734370747, "market_dynamics": -1.553461, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.11, "close": 3.17, "volume": 11326100}, "trend_line": 3.579, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.249818, "activity_20": 3.493952, "activity_30": 3.54828}, "trend_signal": 0, "fair_value": 3.010256, "relative_strength": -6.087185, "rate_of_change": -0.17663631244293626, "market_dynamics": -1.461819, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.28, "close": 3.36, "volume": 11395350}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.228727, "activity_20": 3.470381, "activity_30": 3.534151}, "trend_signal": 0, "fair_value": 3.006026, "relative_strength": -5.284128, "rate_of_change": -0.26077116512993176, "market_dynamics": -1.318372, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.45, "close": 3.47, "volume": 14235250}, "trend_line": 3.570667, "activity_lines": {"activity_5": 3.274, "activity_10": 3.242545, "activity_20": 3.458952, "activity_30": 3.52772}, "trend_signal": 0, "fair_value": 3.002244, "relative_strength": -2.274156, "rate_of_change": 0.02801381753535806, "market_dynamics": -1.130224, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.33, "close": 3.44, "volume": 11798768}, "trend_line": 3.571333, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.260182, "activity_20": 3.447905, "activity_30": 3.51929}, "trend_signal": 0, "fair_value": 2.997692, "relative_strength": -1.271323, "rate_of_change": 0.018651977347657386, "market_dynamics": -0.902921, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.41, "close": 3.43, "volume": 8940700}, "trend_line": 3.565667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.290909, "activity_20": 3.435667, "activity_30": 3.510172}, "trend_signal": 0, "fair_value": 2.994487, "relative_strength": -0.512401, "rate_of_change": -0.1586522455340953, "market_dynamics": -0.761067, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.35, "close": 3.37, "volume": 15151600}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.315273, "activity_20": 3.418238, "activity_30": 3.497548}, "trend_signal": 0, "fair_value": 2.991667, "relative_strength": 0.737065, "rate_of_change": -0.04675142126283422, "market_dynamics": -0.709365, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.33, "close": 3.45, "volume": 65384250}, "trend_line": 3.564333, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.353091, "activity_20": 3.409143, "activity_30": 3.490194}, "trend_signal": 0, "fair_value": 2.989808, "relative_strength": 3.373464, "rate_of_change": 0.009343434343432006, "market_dynamics": -0.52805, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.43, "high": 3.67, "low": 3.33, "close": 3.57, "volume": 124801428}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.408545, "activity_20": 3.411952, "activity_30": 3.490559}, "trend_signal": 0, "fair_value": 2.988782, "relative_strength": 5.580405, "rate_of_change": 0.14964931727759304, "market_dynamics": -0.333123, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.32, "close": 3.46, "volume": 102612899}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.434727, "activity_20": 3.405238, "activity_30": 3.483484}, "trend_signal": 0, "fair_value": 2.987692, "relative_strength": 4.632208, "rate_of_change": -0.03737043259217026, "market_dynamics": -0.027336, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.3, "close": 3.42, "volume": 74573548}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.445091, "activity_20": 3.397333, "activity_30": 3.473914}, "trend_signal": 0, "fair_value": 2.986859, "relative_strength": 6.620998, "rate_of_change": -0.14012145166944603, "market_dynamics": 0.346891, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.32, "close": 3.45, "volume": 42487300}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.451636, "activity_20": 3.39419, "activity_30": 3.466602}, "trend_signal": 0, "fair_value": 2.986218, "relative_strength": 9.296673, "rate_of_change": -0.3086997482413269, "market_dynamics": 0.53514, "expectation": {"probability": 44.5939, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3.57, 3.57, 3.31, 3.2, 3.39, 3.39, 3.46, 3.44, 3.41, 3.28, 3.15, 3.14, 3.0, 3.04, 3.2, 3.2, 2.92, 3.11, 2.41, 1.79, 2.21, 2.18, 2.04, 2.16, 2.19, 2.07, 2.09, 1.54, 1.49, 1.63, 1.68, 2.12, 2.22, 2.24, 2.36, 2.07, 2.16, 1.97, 2.1, 2.01, 2.01, 2.04, 2.08, 2.06, 2.1, 2.09, 2.05, 2.12, 2.07, 2.05, 2.0, 2.13, 2.3, 2.21, 2.32, 2.56, 2.28, 2.57, 2.7, 2.65, 2.67, 2.95, 3.31, 3.26, 3.05, 3.04, 3.2, 3.2, 2.98, 3.08, 3.05, 2.73, 2.83, 2.8, 3.05, 3.3, 3.34, 3.13, 3.11, 3.16, 3.56, 3.45, 3.14, 3.3, 3.18, 3.17, 3.2, 3.2, 2.98, 2.8, 3.04, 3.11, 3.12, 3.02, 2.98, 2.99, 2.99, 2.95, 3.09, 2.91, 3.05, 3.25, 3.1, 3.12, 3.14, 3.08, 3.18, 3.18, 3.41, 3.8, 3.69, 3.28, 3.46, 3.43, 3.29, 3.33, 3.36, 3.6, 3.44, 3.41, 3.61, 3.42, 3.47, 3.42, 3.48, 3.55, 3.78, 3.65, 4.11, 3.41, 3.53, 3.5, 3.55, 3.79, 4.01, 3.82, 3.93, 3.99, 3.89, 4.2, 3.35, 3.2, 3.06, 3.13, 2.95, 3.11, 3.35, 3.53, 3.41, 3.42, 3.38, 3.35, 3.43, 3.54, 3.45, 3.41], "highs": [3.58, 3.57, 3.38, 3.4, 3.49, 3.57, 3.51, 3.47, 3.43, 3.32, 3.2, 3.15, 3.15, 3.26, 3.23, 3.2, 3.13, 3.14, 2.42, 2.22, 2.49, 2.21, 2.21, 2.33, 2.22, 2.18, 2.22, 1.69, 1.82, 1.71, 2.18, 2.27, 2.45, 2.42, 2.4, 2.24, 2.2, 2.13, 2.1, 2.01, 2.17, 2.18, 2.22, 2.15, 2.21, 2.1, 2.19, 2.15, 2.11, 2.1, 2.13, 2.23, 2.3, 2.37, 2.5, 2.56, 2.46, 2.76, 2.73, 2.78, 2.9, 3.31, 3.65, 3.31, 3.21, 3.39, 3.27, 3.26, 3.13, 3.11, 3.13, 2.91, 2.84, 3.32, 3.4, 3.41, 3.37, 3.38, 3.16, 3.65, 4.01, 3.5, 3.35, 3.32, 3.46, 3.28, 3.31, 3.22, 3.03, 3.05, 3.31, 3.15, 3.13, 3.06, 3.03, 3.03, 3.05, 3.09, 3.1, 3.06, 3.64, 3.39, 3.23, 3.23, 3.26, 3.2, 3.29, 3.83, 4.1, 4.19, 3.77, 3.46, 3.49, 3.44, 3.37, 3.43, 3.64, 3.63, 3.5, 3.66, 3.64, 3.48, 3.53, 3.55, 3.65, 3.9, 3.93, 4.46, 4.15, 3.64, 3.63, 3.63, 3.95, 4.08, 4.03, 4.75, 4.5, 4.04, 4.28, 4.24, 3.4, 3.26, 3.14, 3.16, 2.97, 3.21, 3.37, 3.56, 3.46, 3.46, 3.45, 3.55, 3.67, 3.68, 3.6, 3.54], "lows": [3.45, 3.29, 3.17, 3.11, 3.34, 3.38, 3.34, 3.34, 3.2, 3.12, 3.08, 2.95, 2.88, 3.04, 3.08, 2.86, 2.65, 2.35, 1.58, 1.77, 2.1, 2.03, 2.01, 2.11, 2.02, 2.06, 1.66, 1.46, 1.45, 1.55, 1.66, 2.09, 2.2, 2.22, 2.06, 1.97, 1.89, 1.89, 1.93, 1.73, 2.0, 1.98, 2.03, 2.04, 2.08, 2.02, 2.04, 2.07, 2.01, 1.92, 1.96, 2.13, 2.13, 2.19, 2.25, 2.26, 2.25, 2.55, 2.53, 2.61, 2.66, 2.87, 3.18, 2.85, 2.99, 3.04, 3.12, 2.88, 2.98, 3.03, 2.65, 2.67, 2.7, 2.78, 3.01, 3.25, 3.09, 3.09, 2.8, 3.16, 3.39, 3.06, 3.13, 3.13, 3.16, 3.09, 3.15, 2.98, 2.78, 2.78, 2.99, 3.07, 2.97, 2.93, 2.89, 2.94, 2.9, 2.88, 2.88, 2.87, 2.99, 3.09, 2.96, 3.08, 3.06, 3.04, 3.1, 3.12, 3.3, 3.7, 3.24, 3.19, 3.29, 3.28, 3.19, 3.26, 3.24, 3.39, 3.35, 3.39, 3.35, 3.35, 3.4, 3.42, 3.26, 3.55, 3.7, 3.6, 3.37, 3.38, 3.44, 3.48, 3.54, 3.72, 3.76, 3.65, 3.9, 3.82, 3.89, 3.52, 3.28, 3.15, 2.97, 2.97, 2.87, 3.11, 3.28, 3.45, 3.33, 3.41, 3.35, 3.33, 3.33, 3.32, 3.3, 3.32], "closes": [3.51, 3.29, 3.19, 3.36, 3.37, 3.46, 3.42, 3.39, 3.28, 3.14, 3.1, 2.96, 3.04, 3.18, 3.17, 2.94, 3.07, 2.41, 1.79, 2.21, 2.18, 2.04, 2.16, 2.19, 2.06, 2.1, 1.71, 1.5, 1.72, 1.71, 2.12, 2.2, 2.24, 2.39, 2.07, 2.18, 1.96, 2.09, 2.01, 1.91, 2.04, 2.08, 2.09, 2.11, 2.1, 2.04, 2.14, 2.07, 2.07, 2.0, 2.13, 2.19, 2.2, 2.33, 2.5, 2.28, 2.45, 2.69, 2.65, 2.68, 2.9, 3.31, 3.25, 3.05, 3.04, 3.24, 3.2, 2.98, 3.08, 3.05, 2.73, 2.83, 2.8, 3.14, 3.29, 3.36, 3.12, 3.27, 3.14, 3.57, 3.61, 3.12, 3.29, 3.17, 3.17, 3.21, 3.22, 3.01, 2.79, 3.02, 3.12, 3.13, 2.99, 2.97, 2.98, 2.99, 2.93, 3.07, 2.9, 3.06, 3.29, 3.1, 3.11, 3.13, 3.19, 3.13, 3.19, 3.59, 3.8, 3.73, 3.25, 3.43, 3.39, 3.29, 3.32, 3.36, 3.64, 3.44, 3.42, 3.6, 3.42, 3.44, 3.41, 3.5, 3.57, 3.78, 3.71, 4.15, 3.39, 3.54, 3.52, 3.55, 3.77, 4.01, 3.82, 3.93, 4.18, 3.98, 4.26, 3.68, 3.31, 3.22, 3.06, 2.99, 2.91, 3.17, 3.36, 3.47, 3.44, 3.43, 3.37, 3.45, 3.57, 3.46, 3.42, 3.45], "volumes": [18190046, 24664887, 20202859, 27169700, 34841347, 34081832, 30753202, 35886840, 34770806, 31860901, 42428625, 38546600, 47713427, 30557275, 40876722, 39272150, 53132800, 62497773, 79681296, 63097667, 67482001, 47743072, 96968556, 81575412, 62089689, 43509400, 117834314, 114723472, 89892518, 33848216, 66117039, 72833719, 42342270, 24377600, 35204337, 13054452, 16563052, 13614200, 11041452, 17848860, 12241802, 14954558, 15758602, 8303587, 8721940, 5454854, 13271750, 7223796, 7176800, 7071456, 21596005, 22684393, 58747219, 39768639, 38829201, 47595826, 47293594, 68667246, 35670408, 37563851, 35381561, 54141000, 62425674, 42560349, 29956011, 36619426, 15372250, 40714835, 4987750, 9871695, 48995078, 24967295, 17646498, 52188447, 50293442, 37156928, 48468500, 36703289, 41857304, 75426777, 127188573, 105432969, 83100903, 51256904, 87850545, 59346750, 56137600, 62622100, 58420679, 59506307, 77893549, 55054200, 58841264, 63335287, 59868531, 52026098, 62701535, 77952529, 83013128, 90766315, 375757409, 203457708, 105245077, 46428400, 44598385, 84215452, 83162372, 268655636, 663683898, 478790740, 207609068, 126668734, 91884951, 88104900, 68927500, 68830102, 93221341, 243719704, 131735061, 108301888, 88177557, 64081901, 53009127, 53732800, 110434550, 228462872, 152662288, 457872044, 252091961, 88329396, 74611109, 65548908, 110658799, 84298200, 106202429, 267228653, 364452235, 30313400, 70020899, 162927950, 18398401, 15552828, 16070250, 20055600, 10269000, 11326100, 11395350, 14235250, 11798768, 8940700, 15151600, 65384250, 124801428, 102612899, 74573548, 42487300], "sma": {"5": [null, null, null, null, 3.344, 3.334, 3.36, 3.4, 3.384, 3.338, 3.266, 3.174, 3.104, 3.084, 3.09, 3.058, 3.08, 2.954, 2.676, 2.484, 2.332, 2.126, 2.076, 2.156, 2.126, 2.11, 2.044, 1.912, 1.818, 1.748, 1.752, 1.85, 1.998, 2.132, 2.204, 2.216, 2.168, 2.138, 2.062, 2.03, 2.002, 2.026, 2.026, 2.046, 2.084, 2.084, 2.096, 2.092, 2.084, 2.064, 2.082, 2.092, 2.118, 2.17, 2.27, 2.3, 2.352, 2.45, 2.514, 2.55, 2.674, 2.846, 2.958, 3.038, 3.11, 3.178, 3.156, 3.102, 3.108, 3.11, 3.008, 2.934, 2.898, 2.91, 2.958, 3.084, 3.142, 3.236, 3.236, 3.292, 3.342, 3.342, 3.346, 3.352, 3.272, 3.192, 3.212, 3.156, 3.08, 3.05, 3.032, 3.014, 3.01, 3.046, 3.038, 3.012, 2.972, 2.988, 2.974, 2.99, 3.05, 3.084, 3.092, 3.138, 3.164, 3.132, 3.15, 3.246, 3.38, 3.488, 3.512, 3.56, 3.52, 3.418, 3.336, 3.358, 3.4, 3.41, 3.436, 3.492, 3.504, 3.464, 3.458, 3.474, 3.468, 3.54, 3.594, 3.742, 3.72, 3.714, 3.662, 3.63, 3.554, 3.678, 3.734, 3.816, 3.942, 3.984, 4.034, 4.006, 3.882, 3.69, 3.506, 3.252, 3.098, 3.07, 3.098, 3.18, 3.27, 3.374, 3.414, 3.432, 3.452, 3.456, 3.454, 3.47], "10": [3.766, 3.689, 3.593, 3.536, 3.492, 3.464, 3.433, 3.409, 3.382, 3.341, 3.3, 3.267, 3.252, 3.234, 3.214, 3.162, 3.127, 3.029, 2.88, 2.787, 2.695, 2.603, 2.515, 2.416, 2.305, 2.221, 2.085, 1.994, 1.987, 1.937, 1.931, 1.947, 1.955, 1.975, 1.976, 1.984, 2.009, 2.068, 2.097, 2.117, 2.109, 2.097, 2.082, 2.054, 2.057, 2.043, 2.061, 2.059, 2.065, 2.074, 2.083, 2.094, 2.105, 2.127, 2.167, 2.191, 2.222, 2.284, 2.342, 2.41, 2.487, 2.599, 2.704, 2.776, 2.83, 2.926, 3.001, 3.03, 3.073, 3.11, 3.093, 3.045, 3.0, 3.009, 3.034, 3.046, 3.038, 3.067, 3.073, 3.125, 3.213, 3.242, 3.291, 3.294, 3.282, 3.267, 3.277, 3.251, 3.216, 3.161, 3.112, 3.113, 3.083, 3.063, 3.044, 3.022, 2.993, 2.999, 3.01, 3.014, 3.031, 3.028, 3.04, 3.056, 3.077, 3.091, 3.117, 3.169, 3.259, 3.326, 3.322, 3.355, 3.383, 3.399, 3.412, 3.435, 3.48, 3.465, 3.427, 3.414, 3.431, 3.432, 3.434, 3.455, 3.48, 3.522, 3.529, 3.6, 3.597, 3.591, 3.601, 3.612, 3.648, 3.699, 3.724, 3.739, 3.786, 3.769, 3.856, 3.87, 3.849, 3.816, 3.745, 3.643, 3.552, 3.476, 3.394, 3.343, 3.261, 3.236, 3.242, 3.265, 3.316, 3.363, 3.414, 3.442], "20": [3.882, 3.856, 3.8185, 3.791, 3.7615, 3.738, 3.711, 3.676, 3.6285, 3.579, 3.533, 3.478, 3.4225, 3.385, 3.353, 3.313, 3.28, 3.219, 3.131, 3.064, 2.9975, 2.935, 2.8835, 2.825, 2.7595, 2.6915, 2.606, 2.5115, 2.4335, 2.362, 2.313, 2.275, 2.235, 2.1955, 2.1405, 2.1025, 2.047, 2.031, 2.042, 2.027, 2.02, 2.022, 2.0185, 2.0145, 2.0165, 2.0135, 2.035, 2.0635, 2.081, 2.0955, 2.096, 2.0955, 2.0935, 2.0905, 2.112, 2.117, 2.1415, 2.1715, 2.2035, 2.242, 2.285, 2.3465, 2.4045, 2.4515, 2.4985, 2.5585, 2.6115, 2.657, 2.7075, 2.76, 2.79, 2.822, 2.852, 2.8925, 2.932, 2.986, 3.0195, 3.0485, 3.073, 3.1175, 3.153, 3.1435, 3.1455, 3.1515, 3.158, 3.1565, 3.1575, 3.159, 3.1445, 3.143, 3.1625, 3.1775, 3.187, 3.1785, 3.163, 3.1445, 3.135, 3.125, 3.113, 3.0875, 3.0715, 3.0705, 3.0615, 3.0595, 3.0605, 3.0565, 3.055, 3.084, 3.1345, 3.17, 3.1765, 3.1915, 3.2115, 3.2275, 3.2445, 3.263, 3.2985, 3.317, 3.343, 3.37, 3.3765, 3.3935, 3.4085, 3.427, 3.446, 3.4785, 3.5045, 3.5325, 3.512, 3.5025, 3.516, 3.522, 3.541, 3.577, 3.602, 3.6305, 3.6575, 3.6845, 3.7265, 3.7305, 3.725, 3.714, 3.6965, 3.671, 3.638, 3.6075, 3.59, 3.556, 3.5585, 3.553, 3.5455, 3.5405, 3.5305, 3.503, 3.483, 3.459], "30": [3.709667, 3.72, 3.728, 3.745667, 3.757667, 3.763667, 3.772333, 3.772333, 3.752667, 3.720667, 3.688, 3.659667, 3.629667, 3.605333, 3.579, 3.546, 3.516333, 3.460333, 3.379, 3.315, 3.253667, 3.186333, 3.12, 3.062, 3.003667, 2.949, 2.881667, 2.810667, 2.749667, 2.688333, 2.642, 2.605667, 2.574, 2.541667, 2.498333, 2.455667, 2.407, 2.363667, 2.321333, 2.280333, 2.245, 2.215667, 2.184, 2.148333, 2.112667, 2.082667, 2.051667, 2.040333, 2.049667, 2.042667, 2.041, 2.046, 2.047333, 2.052, 2.066667, 2.072667, 2.097333, 2.137, 2.168, 2.200333, 2.226333, 2.263333, 2.297, 2.319, 2.351333, 2.386667, 2.428, 2.457667, 2.493333, 2.531333, 2.554333, 2.579333, 2.603, 2.637333, 2.677, 2.721, 2.753667, 2.793667, 2.829333, 2.881667, 2.931, 2.962, 2.998333, 3.026333, 3.048667, 3.079667, 3.105333, 3.116, 3.120667, 3.132, 3.139333, 3.133333, 3.124667, 3.122, 3.12, 3.111667, 3.102667, 3.105667, 3.099667, 3.1, 3.118667, 3.127667, 3.138, 3.137667, 3.134333, 3.126667, 3.129, 3.139667, 3.161667, 3.167, 3.155, 3.165333, 3.168667, 3.172667, 3.177667, 3.182667, 3.196667, 3.211, 3.232, 3.251333, 3.261333, 3.271667, 3.285667, 3.303333, 3.323, 3.349333, 3.375333, 3.411333, 3.427667, 3.443667, 3.451333, 3.466333, 3.488333, 3.517667, 3.538667, 3.565333, 3.598333, 3.611333, 3.626667, 3.625, 3.627, 3.62, 3.609, 3.599, 3.585333, 3.579, 3.569667, 3.570667, 3.571333, 3.565667, 3.564, 3.564333, 3.569667, 3.568333, 3.563333, 3.552333], "50": [3.5022, 3.5006, 3.4972, 3.4982, 3.5004, 3.5022, 3.506, 3.5092, 3.5084, 3.5024, 3.4988, 3.4988, 3.5018, 3.504, 3.5082, 3.504, 3.5024, 3.487, 3.46, 3.4426, 3.4248, 3.406, 3.3902, 3.3774, 3.3584, 3.3348, 3.3058, 3.268, 3.225, 3.1772, 3.138, 3.1058, 3.0718, 3.0414, 3.0036, 2.9686, 2.9286, 2.8886, 2.8442, 2.7998, 2.7602, 2.7206, 2.6794, 2.643, 2.6088, 2.5748, 2.543, 2.5118, 2.4822, 2.4512, 2.4236, 2.4016, 2.3818, 2.3612, 2.3438, 2.3202, 2.3008, 2.2868, 2.2742, 2.265, 2.261, 2.268, 2.2722, 2.2696, 2.267, 2.273, 2.2756, 2.287, 2.3128, 2.3296, 2.3406, 2.3564, 2.3692, 2.3882, 2.4128, 2.438, 2.4662, 2.5016, 2.53, 2.5672, 2.597, 2.6154, 2.6364, 2.652, 2.674, 2.6946, 2.7198, 2.7382, 2.7538, 2.776, 2.7976, 2.8186, 2.8366, 2.8538, 2.8714, 2.8904, 2.9062, 2.9262, 2.9428, 2.964, 2.9872, 3.0054, 3.0236, 3.0396, 3.0534, 3.0704, 3.0852, 3.1032, 3.1262, 3.1472, 3.1542, 3.1566, 3.1594, 3.1642, 3.1698, 3.1722, 3.181, 3.1902, 3.197, 3.208, 3.2218, 3.234, 3.2462, 3.2534, 3.259, 3.2674, 3.2792, 3.2968, 3.3018, 3.3012, 3.2994, 3.308, 3.3176, 3.3344, 3.3474, 3.3618, 3.381, 3.4004, 3.4298, 3.443, 3.4468, 3.4486, 3.45, 3.4504, 3.449, 3.4526, 3.4612, 3.4692, 3.48, 3.4874, 3.489, 3.496, 3.5052, 3.5118, 3.5164, 3.5228], "200": [2.72545, 2.7306, 2.7356, 2.7409, 2.7458, 2.7512, 2.75645, 2.76155, 2.7662, 2.76995, 2.77345, 2.77675, 2.78075, 2.78655, 2.79225, 2.7962, 2.8013, 2.8018, 2.79955, 2.79965, 2.7999, 2.79955, 2.79915, 2.79935, 2.79925, 2.79945, 2.79745, 2.79415, 2.79235, 2.7902, 2.78975, 2.78985, 2.79015, 2.79135, 2.7905, 2.7898, 2.7883, 2.7874, 2.786, 2.78425, 2.78285, 2.78145, 2.78025, 2.77885, 2.77715, 2.7755, 2.77515, 2.77465, 2.7739, 2.7729, 2.77285, 2.77375, 2.7744, 2.77535, 2.77715, 2.77785, 2.7793, 2.78245, 2.78575, 2.7892, 2.7939, 2.80105, 2.80805, 2.8141, 2.8202, 2.82805, 2.83565, 2.84165, 2.84795, 2.85385, 2.8585, 2.86355, 2.8676, 2.8738, 2.8808, 2.88785, 2.8941, 2.90115, 2.90745, 2.9155, 2.92395, 2.9297, 2.9361, 2.9417, 2.9476, 2.9537, 2.96025, 2.9655, 2.9699, 2.97515, 2.98105, 2.98715, 2.9924, 2.9974, 3.00195, 3.006, 3.0093, 3.0129, 3.01295, 3.0132, 3.0144, 3.0124, 3.01305, 3.0141, 3.01455, 3.0132, 3.0128, 3.0138, 3.0177, 3.01805, 3.01685, 3.0169, 3.017, 3.01735, 3.0167, 3.0148, 3.01265, 3.0116, 3.0121, 3.0136, 3.01465, 3.0157, 3.0151, 3.01495, 3.01565, 3.01755, 3.0195, 3.02595, 3.0305, 3.037, 3.0439, 3.0483, 3.0538, 3.06015, 3.065, 3.07185, 3.0785, 3.0847, 3.09275, 3.09845, 3.10195, 3.10415, 3.1055, 3.10465, 3.1033, 3.1021, 3.1015, 3.10015, 3.10015, 3.0994, 3.1005, 3.1009, 3.10195, 3.1027, 3.1035, 3.1039]}, "ema": {"5": [null, null, null, null, 3.344, 3.3827, 3.3951, 3.3934, 3.3556, 3.2837, 3.2225, 3.135, 3.1033, 3.1289, 3.1426, 3.0751, 3.0734, 2.8522, 2.4982, 2.4021, 2.3281, 2.232, 2.208, 2.202, 2.1547, 2.1365, 1.9943, 1.8295, 1.793, 1.7653, 1.8836, 1.989, 2.0727, 2.1785, 2.1423, 2.1549, 2.0899, 2.0899, 2.0633, 2.0122, 2.0215, 2.041, 2.0573, 2.0749, 2.0833, 2.0688, 2.0926, 2.085, 2.08, 2.0534, 2.0789, 2.1159, 2.144, 2.206, 2.304, 2.296, 2.3473, 2.4615, 2.5244, 2.5762, 2.6842, 2.8928, 3.0119, 3.0246, 3.0297, 3.0998, 3.1332, 3.0821, 3.0814, 3.0709, 2.9573, 2.9149, 2.8766, 2.9644, 3.0729, 3.1686, 3.1524, 3.1916, 3.1744, 3.3063, 3.4075, 3.3117, 3.3045, 3.2596, 3.2298, 3.2232, 3.2221, 3.1514, 3.0309, 3.0273, 3.0582, 3.0821, 3.0514, 3.0243, 3.0095, 3.003, 2.9787, 3.0091, 2.9727, 3.0018, 3.0979, 3.0986, 3.1024, 3.1116, 3.1377, 3.1352, 3.1534, 3.299, 3.466, 3.554, 3.4527, 3.4451, 3.4267, 3.3812, 3.3608, 3.3605, 3.4537, 3.4491, 3.4394, 3.4929, 3.4686, 3.4591, 3.4427, 3.4618, 3.4979, 3.5919, 3.6313, 3.8042, 3.6661, 3.6241, 3.5894, 3.5763, 3.6408, 3.7639, 3.7826, 3.8317, 3.9478, 3.9585, 4.059, 3.9327, 3.7251, 3.5567, 3.3912, 3.2574, 3.1416, 3.1511, 3.2207, 3.3038, 3.3492, 3.3761, 3.3741, 3.3994, 3.4563, 3.4575, 3.445, 3.4467], "10": [null, null, null, null, null, null, null, null, null, 3.341, 3.2972, 3.2359, 3.2003, 3.1966, 3.1917, 3.146, 3.1322, 3.0009, 2.7807, 2.6769, 2.5866, 2.4872, 2.4277, 2.3845, 2.3255, 2.2845, 2.18, 2.0564, 1.9952, 1.9434, 1.9755, 2.0163, 2.057, 2.1175, 2.1089, 2.1218, 2.0924, 2.092, 2.0771, 2.0467, 2.0455, 2.0517, 2.0587, 2.068, 2.0738, 2.0677, 2.0808, 2.0789, 2.0773, 2.0632, 2.0754, 2.0962, 2.1151, 2.1541, 2.217, 2.2285, 2.2688, 2.3453, 2.4007, 2.4515, 2.5331, 2.6743, 2.779, 2.8283, 2.8668, 2.9346, 2.9829, 2.9824, 3.0001, 3.0092, 2.9584, 2.9351, 2.9105, 2.9522, 3.0136, 3.0766, 3.0845, 3.1182, 3.1222, 3.2036, 3.2775, 3.2489, 3.2563, 3.2406, 3.2278, 3.2246, 3.2237, 3.1849, 3.1131, 3.0962, 3.1005, 3.1059, 3.0848, 3.0639, 3.0487, 3.038, 3.0184, 3.0277, 3.0045, 3.0146, 3.0647, 3.0711, 3.0782, 3.0876, 3.1062, 3.1105, 3.125, 3.2095, 3.3169, 3.392, 3.3662, 3.3778, 3.38, 3.3636, 3.3557, 3.3565, 3.408, 3.4138, 3.415, 3.4486, 3.4434, 3.4428, 3.4368, 3.4483, 3.4704, 3.5267, 3.56, 3.6673, 3.6169, 3.6029, 3.5878, 3.581, 3.6153, 3.6871, 3.7113, 3.751, 3.829, 3.8565, 3.9298, 3.8844, 3.78, 3.6782, 3.5658, 3.4611, 3.3609, 3.3262, 3.3323, 3.3574, 3.3724, 3.3829, 3.3805, 3.3932, 3.4253, 3.4316, 3.4295, 3.4332], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.064, 2.9798, 2.8903, 2.8208, 2.7607, 2.6939, 2.6374, 2.5491, 2.4491, 2.3797, 2.3159, 2.2973, 2.288, 2.2834, 2.2936, 2.2723, 2.2635, 2.2346, 2.2208, 2.2007, 2.1731, 2.1604, 2.1527, 2.1468, 2.1433, 2.1391, 2.1297, 2.1307, 2.1249, 2.1197, 2.1083, 2.1103, 2.1179, 2.1257, 2.1452, 2.179, 2.1886, 2.2135, 2.2589, 2.2961, 2.3327, 2.3867, 2.4747, 2.5485, 2.5963, 2.6385, 2.6958, 2.7438, 2.7663, 2.7962, 2.8204, 2.8118, 2.8135, 2.8122, 2.8434, 2.886, 2.9311, 2.9491, 2.9797, 2.9949, 3.0497, 3.1031, 3.1047, 3.1223, 3.1269, 3.131, 3.1385, 3.1463, 3.1333, 3.1006, 3.0929, 3.0955, 3.0988, 3.0884, 3.0771, 3.0679, 3.0605, 3.048, 3.0501, 3.0358, 3.0381, 3.0621, 3.0657, 3.0699, 3.0757, 3.0866, 3.0907, 3.1002, 3.1468, 3.209, 3.2586, 3.2578, 3.2742, 3.2852, 3.2857, 3.289, 3.2957, 3.3285, 3.3391, 3.3468, 3.3709, 3.3756, 3.3817, 3.3844, 3.3954, 3.4121, 3.4471, 3.4721, 3.5367, 3.5227, 3.5244, 3.524, 3.5264, 3.5496, 3.5935, 3.6151, 3.645, 3.696, 3.723, 3.7742, 3.7652, 3.7219, 3.6741, 3.6156, 3.556, 3.4945, 3.4636, 3.4537, 3.4553, 3.4538, 3.4515, 3.4438, 3.4444, 3.4563, 3.4567, 3.4532, 3.4529], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6883, 2.6516, 2.6225, 2.5978, 2.5844, 2.5512, 2.5273, 2.4907, 2.4648, 2.4355, 2.4016, 2.3783, 2.359, 2.3417, 2.3267, 2.3121, 2.2945, 2.2846, 2.2707, 2.2578, 2.2411, 2.234, 2.2311, 2.2291, 2.2356, 2.2527, 2.2544, 2.2671, 2.2944, 2.3173, 2.3407, 2.3768, 2.437, 2.4894, 2.5256, 2.5588, 2.6027, 2.6413, 2.6631, 2.69, 2.7132, 2.7143, 2.7218, 2.7268, 2.7535, 2.7881, 2.825, 2.844, 2.8715, 2.8888, 2.9328, 2.9765, 2.9857, 3.0054, 3.016, 3.0259, 3.0378, 3.0496, 3.047, 3.0304, 3.0297, 3.0356, 3.0417, 3.0383, 3.0339, 3.0304, 3.0278, 3.0215, 3.0246, 3.0166, 3.0194, 3.0369, 3.0409, 3.0454, 3.0509, 3.0598, 3.0644, 3.0725, 3.1059, 3.1506, 3.188, 3.192, 3.2074, 3.2191, 3.2237, 3.2299, 3.2383, 3.2642, 3.2756, 3.2849, 3.3052, 3.3126, 3.3208, 3.3266, 3.3378, 3.3528, 3.3803, 3.4016, 3.4499, 3.446, 3.4521, 3.4565, 3.4625, 3.4823, 3.5164, 3.536, 3.5614, 3.6013, 3.6257, 3.6667, 3.6675, 3.6444, 3.6171, 3.5811, 3.543, 3.5022, 3.4807, 3.4729, 3.4727, 3.4706, 3.468, 3.4617, 3.4609, 3.468, 3.4675, 3.4644, 3.4635], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4512, 2.4386, 2.4289, 2.4199, 2.4164, 2.4196, 2.4142, 2.4156, 2.4263, 2.4351, 2.4447, 2.4626, 2.4958, 2.5254, 2.5459, 2.5653, 2.5918, 2.6156, 2.6299, 2.6476, 2.6633, 2.666, 2.6724, 2.6774, 2.6955, 2.7189, 2.744, 2.7587, 2.7788, 2.793, 2.8234, 2.8543, 2.8647, 2.8814, 2.8927, 2.9036, 2.9156, 2.9275, 2.9308, 2.9252, 2.929, 2.9364, 2.944, 2.9458, 2.9468, 2.9481, 2.9497, 2.949, 2.9537, 2.9516, 2.9558, 2.969, 2.9741, 2.9794, 2.9853, 2.9934, 2.9987, 3.0062, 3.0291, 3.0593, 3.0856, 3.0921, 3.1053, 3.1165, 3.1233, 3.131, 3.14, 3.1596, 3.1706, 3.1804, 3.1968, 3.2056, 3.2148, 3.2224, 3.2333, 3.2465, 3.2674, 3.2848, 3.3187, 3.3215, 3.3301, 3.3375, 3.3459, 3.3625, 3.3879, 3.4048, 3.4254, 3.455, 3.4756, 3.5064, 3.5132, 3.5052, 3.494, 3.477, 3.4579, 3.4364, 3.426, 3.4234, 3.4252, 3.4258, 3.426, 3.4238, 3.4248, 3.4305, 3.4316, 3.4312, 3.4319], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.559333, 3.458, 3.352667, 3.333333, 3.33, 3.368667, 3.397333, 3.407333, 3.367333, 3.286, 3.206667, 3.104667, 3.06, 3.085333, 3.114, 3.064, 3.068, 2.844667, 2.456667, 2.301333, 2.2, 2.102667, 2.114, 2.152, 2.12, 2.111333, 1.978, 1.796667, 1.732667, 1.696667, 1.820667, 1.97, 2.1, 2.230667, 2.21, 2.202, 2.116667, 2.090667, 2.048, 1.997333, 2.000667, 2.026667, 2.048, 2.076, 2.094, 2.079333, 2.098, 2.089333, 2.082, 2.054, 2.076, 2.112, 2.148, 2.218667, 2.328667, 2.332, 2.382, 2.494667, 2.561333, 2.616667, 2.733333, 2.945333, 3.08, 3.110667, 3.111333, 3.154667, 3.162, 3.103333, 3.096, 3.076667, 2.95, 2.890667, 2.846, 2.926667, 3.053333, 3.187333, 3.199333, 3.242, 3.21, 3.321333, 3.427333, 3.353333, 3.336, 3.277333, 3.216667, 3.196, 3.205333, 3.138, 3.016, 2.996, 3.019333, 3.052, 3.044, 3.030667, 3.008667, 2.992667, 2.965333, 2.998, 2.968667, 2.997333, 3.097333, 3.114, 3.122667, 3.135333, 3.152667, 3.141333, 3.160667, 3.307333, 3.492, 3.608667, 3.529333, 3.502, 3.445333, 3.368667, 3.336, 3.344, 3.438, 3.451333, 3.454667, 3.509333, 3.485333, 3.464, 3.446, 3.46, 3.492, 3.596, 3.652667, 3.838, 3.720667, 3.660667, 3.596, 3.558667, 3.605333, 3.757333, 3.804667, 3.87, 3.991333, 4.004, 4.096, 3.978, 3.746, 3.525333, 3.315333, 3.143333, 3.029333, 3.053333, 3.15, 3.274, 3.360667, 3.414, 3.412667, 3.424667, 3.470667, 3.473333, 3.461333, 3.46], "10": [3.660545, 3.574, 3.483273, 3.440909, 3.410727, 3.404909, 3.396909, 3.389091, 3.365636, 3.321636, 3.277818, 3.216, 3.174727, 3.161636, 3.15, 3.100182, 3.083455, 2.953091, 2.727818, 2.606, 2.495636, 2.376545, 2.296, 2.236909, 2.172182, 2.134909, 2.042, 1.935636, 1.885818, 1.835455, 1.868727, 1.917636, 1.970909, 2.05, 2.067273, 2.104364, 2.1, 2.114727, 2.104182, 2.070182, 2.056182, 2.050909, 2.049636, 2.054727, 2.063091, 2.06, 2.077636, 2.079273, 2.081273, 2.069455, 2.079636, 2.099091, 2.118364, 2.159273, 2.227091, 2.247636, 2.294727, 2.379818, 2.446364, 2.507818, 2.596909, 2.746545, 2.864909, 2.927818, 2.975818, 3.050364, 3.100182, 3.096364, 3.105455, 3.101273, 3.032182, 2.984364, 2.939818, 2.965273, 3.016364, 3.075636, 3.089091, 3.131273, 3.144545, 3.234909, 3.323091, 3.306182, 3.314909, 3.292909, 3.270364, 3.257273, 3.248727, 3.200182, 3.116364, 3.080727, 3.073273, 3.076545, 3.054182, 3.033636, 3.018545, 3.008727, 2.992, 3.006, 2.988, 2.997091, 3.047273, 3.059818, 3.074727, 3.091091, 3.115455, 3.125091, 3.143091, 3.229091, 3.343818, 3.429455, 3.415636, 3.435273, 3.441636, 3.424727, 3.410364, 3.400909, 3.438182, 3.430909, 3.422727, 3.454182, 3.455273, 3.456909, 3.452909, 3.464909, 3.485818, 3.540364, 3.574545, 3.687455, 3.649273, 3.638909, 3.626, 3.616727, 3.645455, 3.711273, 3.733273, 3.770727, 3.850909, 3.886182, 3.975455, 3.943455, 3.841636, 3.727273, 3.589818, 3.452545, 3.319273, 3.249818, 3.228727, 3.242545, 3.260182, 3.290909, 3.315273, 3.353091, 3.408545, 3.434727, 3.445091, 3.451636], "20": [3.811619, 3.755238, 3.69181, 3.648143, 3.608048, 3.579333, 3.549048, 3.518476, 3.480762, 3.434238, 3.388619, 3.334048, 3.292333, 3.269238, 3.248762, 3.209429, 3.186286, 3.103429, 2.967333, 2.879619, 2.795429, 2.704238, 2.630429, 2.564381, 2.491524, 2.428714, 2.335238, 2.229905, 2.154524, 2.085619, 2.062571, 2.05181, 2.048476, 2.063238, 2.051286, 2.055048, 2.041476, 2.045571, 2.043571, 2.031, 2.032238, 2.037952, 2.044429, 2.053143, 2.061286, 2.063524, 2.075571, 2.078905, 2.079524, 2.07181, 2.075095, 2.084048, 2.094, 2.116524, 2.155524, 2.171524, 2.203238, 2.255476, 2.301048, 2.346429, 2.409095, 2.506714, 2.592762, 2.654238, 2.710286, 2.780905, 2.842, 2.877095, 2.917381, 2.95, 2.947143, 2.950952, 2.948857, 2.976286, 3.014143, 3.054905, 3.067667, 3.091524, 3.100238, 3.147571, 3.194476, 3.191333, 3.205286, 3.207619, 3.209381, 3.214333, 3.220381, 3.206333, 3.17119, 3.159333, 3.157143, 3.154048, 3.13619, 3.115524, 3.096619, 3.080143, 3.059714, 3.053524, 3.032095, 3.027048, 3.046333, 3.049048, 3.05281, 3.059333, 3.071762, 3.078381, 3.091095, 3.142048, 3.210238, 3.266952, 3.274571, 3.298714, 3.317619, 3.325095, 3.333905, 3.344905, 3.38081, 3.394286, 3.404095, 3.428571, 3.433333, 3.439381, 3.440952, 3.449667, 3.463286, 3.495095, 3.517143, 3.578619, 3.565048, 3.567714, 3.569381, 3.572619, 3.596238, 3.640905, 3.664048, 3.695286, 3.747619, 3.778333, 3.833143, 3.828714, 3.788667, 3.740571, 3.678286, 3.611, 3.538524, 3.493952, 3.470381, 3.458952, 3.447905, 3.435667, 3.418238, 3.409143, 3.411952, 3.405238, 3.397333, 3.39419], "30": [3.815054, 3.787978, 3.753785, 3.730043, 3.705806, 3.686602, 3.66443, 3.639763, 3.608, 3.568473, 3.52843, 3.481462, 3.441484, 3.412473, 3.384387, 3.343161, 3.312452, 3.241075, 3.133312, 3.057892, 2.984667, 2.906366, 2.840151, 2.780151, 2.715505, 2.657204, 2.577269, 2.488129, 2.417763, 2.350688, 2.314022, 2.285505, 2.261914, 2.250043, 2.219613, 2.199075, 2.167097, 2.146645, 2.123828, 2.09729, 2.081785, 2.07114, 2.063032, 2.058258, 2.05514, 2.050452, 2.054151, 2.055333, 2.057247, 2.054043, 2.059677, 2.06929, 2.079226, 2.097462, 2.126366, 2.140129, 2.164473, 2.20271, 2.235806, 2.268839, 2.313978, 2.383892, 2.447548, 2.496129, 2.542645, 2.599978, 2.652452, 2.688065, 2.728215, 2.764129, 2.776946, 2.794731, 2.808968, 2.843613, 2.88572, 2.929785, 2.955527, 2.988839, 3.011183, 3.058968, 3.105957, 3.118151, 3.139312, 3.150387, 3.159656, 3.170065, 3.179118, 3.172968, 3.151935, 3.145441, 3.144667, 3.144065, 3.134817, 3.124839, 3.115677, 3.10729, 3.09557, 3.093462, 3.080194, 3.077634, 3.089892, 3.088688, 3.087548, 3.087032, 3.090409, 3.090129, 3.094215, 3.123957, 3.166559, 3.203226, 3.208581, 3.226323, 3.240817, 3.248645, 3.258151, 3.269914, 3.299419, 3.315118, 3.328602, 3.352344, 3.363226, 3.374753, 3.383677, 3.397505, 3.41471, 3.444194, 3.467462, 3.517441, 3.516065, 3.523312, 3.528237, 3.534602, 3.554194, 3.587849, 3.607355, 3.632602, 3.672258, 3.696882, 3.738731, 3.742172, 3.721849, 3.695591, 3.659462, 3.619527, 3.575075, 3.54828, 3.534151, 3.52772, 3.51929, 3.510172, 3.497548, 3.490194, 3.490559, 3.483484, 3.473914, 3.466602], "50": [3.653929, 3.645608, 3.633427, 3.628047, 3.62302, 3.621435, 3.618212, 3.613663, 3.604675, 3.590227, 3.574447, 3.553318, 3.535325, 3.522706, 3.509608, 3.487325, 3.470306, 3.427467, 3.360918, 3.311898, 3.262384, 3.208078, 3.159216, 3.112149, 3.060486, 3.011137, 2.94742, 2.876604, 2.815898, 2.756486, 2.715027, 2.678243, 2.64429, 2.617553, 2.579459, 2.547161, 2.507608, 2.474722, 2.440267, 2.403631, 2.373835, 2.347161, 2.322431, 2.300102, 2.278808, 2.256502, 2.239451, 2.220902, 2.203576, 2.184667, 2.172071, 2.16291, 2.155004, 2.152973, 2.158416, 2.155914, 2.161004, 2.176267, 2.19051, 2.206424, 2.231325, 2.272463, 2.310973, 2.341475, 2.371686, 2.409843, 2.446196, 2.47382, 2.504918, 2.533827, 2.549529, 2.568722, 2.586118, 2.616345, 2.65171, 2.688855, 2.7156, 2.747122, 2.772157, 2.812941, 2.853835, 2.874345, 2.9008, 2.921725, 2.942039, 2.963059, 2.983663, 2.995043, 2.997075, 3.007514, 3.021004, 3.034039, 3.040761, 3.045992, 3.050941, 3.055592, 3.057145, 3.063569, 3.062541, 3.067137, 3.079922, 3.084345, 3.088447, 3.09262, 3.098518, 3.101522, 3.106212, 3.126008, 3.153333, 3.177012, 3.181043, 3.191859, 3.201012, 3.206133, 3.212243, 3.219702, 3.238047, 3.248204, 3.257216, 3.27302, 3.281333, 3.28989, 3.296792, 3.306745, 3.319161, 3.339592, 3.356949, 3.391098, 3.394753, 3.404094, 3.412675, 3.422502, 3.44062, 3.467773, 3.486816, 3.509663, 3.541749, 3.565239, 3.598949, 3.608761, 3.603545, 3.594651, 3.579412, 3.561373, 3.54018, 3.529239, 3.525608, 3.525953, 3.524808, 3.522847, 3.518243, 3.516714, 3.519616, 3.517843, 3.514243, 3.511639], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2939, 1.1738, 1.1892, 0.7119, -0.1331, -1.1425, -2.2356, -2.9866, -3.2777, -3.0998, -2.9555, -3.1059, -3.1224, -4.0218, -5.5882, -6.5144, -7.4699, -7.9183, -7.665, -7.632, -7.6836, -7.4485, -7.6389, -8.2081, -8.4563, -8.8392, -8.317, -7.2936, -6.3887, -5.4556, -5.4378, -5.7567, -6.488, -7.0033, -7.0847, -7.14, -6.7304, -6.2615, -5.9161, -5.7886, -5.8946, -6.0027, -6.0592, -5.0272, -2.982, -1.9206, -0.5199, 0.2777, -0.1139, 0.4569, 1.2576, 1.3034, 2.4422, 4.1423, 4.9032, 6.1595, 6.1507, 5.9117, 5.9502, 5.3931, 5.6146, 5.4492, 5.7031, 5.9796, 6.0391, 6.0614, 5.2032, 4.9505, 4.3984, 4.1875, 4.8023, 5.4924, 5.7882, 5.9277, 5.6904, 5.9047, 6.4399, 6.0255, 5.9731, 5.0202, 4.0146, 3.9726, 3.5686, 2.9629, 2.3617, 1.6993, 1.0949, 0.5563, 0.1282, -0.3193, -0.6158, -0.6915, -0.7041, -0.5232, -0.6517, -0.3749, 0.5157, 0.7084, 1.2367, 1.2151, 0.5023, -0.032, -0.2868, 0.0637, 0.8721, 1.29, 0.8309, 0.8175, 0.2214, 0.1789, 0.7184, 0.5476, 0.8837, 1.2082, 1.7098, 2.1575, 2.0229, 1.8893, 1.6605, 1.5993, 1.8909, 2.3739, 2.729, 3.2694, 3.1498, 2.8165, 2.2516, 1.6123, 1.7699, 2.1489, 2.5304, 2.856, 3.1534, 2.6627, 2.4868, 1.6735, 0.7967, 0.24, -0.4871, -0.7172, -1.1488, -1.1326, -1.0899, -0.7872, -0.3905, -0.3725, -0.1588, -0.1774, -0.0466, 0.0748, -0.0187, -0.3367], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 31.26, 37.29, 25.2, 18.98, 31.35, 30.98, 29.27, 32.7, 33.56, 31.66, 32.92, 27.59, 25.22, 31.82, 31.69, 42.6, 44.47, 45.42, 48.97, 42.61, 45.24, 41.18, 44.36, 42.82, 40.92, 44.38, 45.44, 45.72, 46.31, 46.04, 44.37, 47.77, 45.67, 45.67, 43.45, 48.46, 50.63, 51.0, 55.67, 60.91, 52.29, 57.32, 63.21, 61.68, 62.41, 67.35, 74.16, 71.8, 64.44, 64.08, 67.88, 66.37, 58.63, 60.87, 59.82, 49.98, 52.61, 51.73, 59.89, 62.87, 64.21, 56.67, 59.84, 56.02, 64.18, 64.83, 52.25, 55.48, 52.77, 52.77, 53.64, 53.87, 48.43, 43.48, 49.32, 51.65, 51.89, 48.29, 47.78, 48.08, 48.39, 46.57, 51.19, 45.99, 51.03, 57.21, 51.43, 51.71, 52.3, 54.09, 51.98, 53.92, 64.25, 68.27, 65.62, 51.0, 55.05, 53.98, 51.3, 52.07, 53.13, 59.83, 53.9, 53.34, 57.67, 52.43, 52.94, 52.03, 54.54, 56.45, 61.65, 59.12, 68.02, 48.41, 51.39, 50.97, 51.61, 56.15, 60.5, 55.78, 57.83, 62.13, 57.11, 61.77, 49.73, 43.86, 42.54, 40.23, 39.23, 38.06, 43.91, 47.79, 49.95, 49.35, 49.14, 47.81, 49.76, 52.61, 49.82, 48.8, 49.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4944, -0.509, -0.5314, -0.5253, -0.5154, -0.469, -0.421, -0.3753, -0.3234, -0.3044, -0.2774, -0.2705, -0.2518, -0.2406, -0.2371, -0.2212, -0.2031, -0.1857, -0.1685, -0.1538, -0.1454, -0.1291, -0.1205, -0.1124, -0.1103, -0.097, -0.0808, -0.0663, -0.0438, -0.0122, -0.0048, 0.0146, 0.0488, 0.0718, 0.0914, 0.1233, 0.1796, 0.2169, 0.2276, 0.2326, 0.25, 0.2574, 0.2428, 0.2365, 0.2265, 0.1906, 0.1682, 0.1465, 0.1549, 0.1716, 0.1883, 0.1801, 0.1837, 0.174, 0.1987, 0.219, 0.1932, 0.1845, 0.1659, 0.1496, 0.1382, 0.1284, 0.1026, 0.0637, 0.0508, 0.0481, 0.0463, 0.0331, 0.0208, 0.0117, 0.0053, -0.0046, -0.001, -0.0119, -0.0075, 0.0144, 0.0163, 0.0182, 0.0213, 0.0281, 0.0284, 0.0331, 0.0683, 0.1119, 0.1392, 0.1206, 0.1191, 0.1134, 0.0996, 0.0901, 0.0847, 0.102, 0.0983, 0.0928, 0.1018, 0.0932, 0.0871, 0.0789, 0.0788, 0.0833, 0.1027, 0.1112, 0.1517, 0.121, 0.1075, 0.0941, 0.0851, 0.0945, 0.1199, 0.1233, 0.1334, 0.1596, 0.1625, 0.1852, 0.1546, 0.0994, 0.0477, -0.006, -0.0537, -0.0967, -0.1086, -0.1015, -0.086, -0.0754, -0.0669, -0.0643, -0.0551, -0.0378, -0.0325, -0.0312, -0.0275], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4627, -0.431, -0.4003, -0.3743, -0.3498, -0.328, -0.3098, -0.2921, -0.2743, -0.2566, -0.239, -0.2219, -0.2066, -0.1911, -0.177, -0.1641, -0.1533, -0.1421, -0.1298, -0.1171, -0.1024, -0.0844, -0.0685, -0.0519, -0.0317, -0.011, 0.0095, 0.0322, 0.0617, 0.0927, 0.1197, 0.1423, 0.1638, 0.1825, 0.1946, 0.203, 0.2077, 0.2043, 0.1971, 0.1869, 0.1805, 0.1787, 0.1807, 0.1805, 0.1812, 0.1797, 0.1835, 0.1906, 0.1911, 0.1898, 0.185, 0.1779, 0.17, 0.1617, 0.1499, 0.1326, 0.1163, 0.1026, 0.0914, 0.0797, 0.0679, 0.0567, 0.0464, 0.0362, 0.0288, 0.0206, 0.015, 0.0149, 0.0152, 0.0158, 0.0169, 0.0191, 0.021, 0.0234, 0.0324, 0.0483, 0.0665, 0.0773, 0.0857, 0.0912, 0.0929, 0.0923, 0.0908, 0.093, 0.0941, 0.0938, 0.0954, 0.095, 0.0934, 0.0905, 0.0882, 0.0872, 0.0903, 0.0945, 0.1059, 0.1089, 0.1086, 0.1057, 0.1016, 0.1002, 0.1041, 0.108, 0.1131, 0.1224, 0.1304, 0.1414, 0.144, 0.1351, 0.1176, 0.0929, 0.0636, 0.0315, 0.0035, -0.0175, -0.0312, -0.04, -0.0454, -0.0492, -0.0504, -0.0479, -0.0448, -0.0421, -0.0392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1393, 0.1266, 0.1229, 0.1038, 0.098, 0.0874, 0.0727, 0.0709, 0.0712, 0.0709, 0.0705, 0.0681, 0.0612, 0.062, 0.0565, 0.0517, 0.043, 0.0451, 0.049, 0.0508, 0.0586, 0.0722, 0.0637, 0.0665, 0.0805, 0.0828, 0.0819, 0.0911, 0.1179, 0.1242, 0.1079, 0.0903, 0.0862, 0.0749, 0.0482, 0.0335, 0.0188, -0.0137, -0.0289, -0.0404, -0.0256, -0.0071, 0.0076, -0.0004, 0.0025, -0.0057, 0.0152, 0.0284, 0.0021, -0.0053, -0.0191, -0.0283, -0.0318, -0.0333, -0.0473, -0.0689, -0.0655, -0.0545, -0.0451, -0.0466, -0.0471, -0.045, -0.0411, -0.0408, -0.0298, -0.0325, -0.0225, -0.0005, 0.0011, 0.0024, 0.0044, 0.009, 0.0074, 0.0097, 0.0359, 0.0636, 0.0727, 0.0433, 0.0334, 0.0222, 0.0067, -0.0022, -0.0061, 0.009, 0.0042, -0.001, 0.0064, -0.0018, -0.0063, -0.0116, -0.0094, -0.0039, 0.0124, 0.0167, 0.0458, 0.0121, -0.0011, -0.0116, -0.0165, -0.0057, 0.0158, 0.0153, 0.0203, 0.0372, 0.0321, 0.0438, 0.0106, -0.0357, -0.0699, -0.0989, -0.1173, -0.1282, -0.1121, -0.084, -0.0548, -0.0354, -0.0215, -0.0151, -0.0047, 0.0101, 0.0123, 0.0109, 0.0117], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 42.03, 11.27, 45.65, 4.92, 10.55, 32.64, 31.75, 24.86, 33.33, 36.31, 28.57, 30.95, 7.74, 2.26, 15.43, 15.38, 39.64, 72.12, 75.96, 90.38, 62.0, 73.0, 51.0, 64.0, 56.0, 46.0, 59.0, 63.0, 60.0, 56.96, 51.39, 43.06, 59.42, 50.75, 66.67, 55.1, 81.63, 92.0, 82.46, 91.11, 100.0, 56.25, 82.81, 91.67, 86.9, 88.37, 100.0, 100.0, 76.88, 64.5, 59.87, 73.03, 69.18, 52.14, 59.29, 57.14, 17.86, 26.79, 18.27, 49.0, 64.0, 71.0, 61.84, 81.58, 64.47, 92.0, 70.59, 34.56, 47.06, 38.24, 37.31, 38.93, 35.77, 17.36, 0.81, 19.51, 27.64, 28.46, 17.07, 15.45, 27.78, 30.88, 22.06, 42.65, 22.64, 52.83, 59.3, 37.21, 38.37, 33.77, 41.56, 33.77, 41.56, 75.0, 75.61, 65.15, 28.79, 42.42, 39.39, 26.83, 29.27, 32.52, 52.17, 34.78, 33.04, 45.87, 28.04, 25.0, 22.0, 53.45, 80.85, 83.1, 70.27, 75.59, 12.3, 24.59, 21.67, 24.17, 42.5, 62.5, 46.67, 44.97, 61.74, 48.32, 64.49, 22.46, 2.04, 4.38, 5.06, 1.12, 2.13, 15.96, 26.06, 31.91, 30.32, 34.36, 35.46, 41.13, 51.09, 72.84, 67.9, 71.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.05, 32.98, 20.61, 20.37, 16.04, 24.98, 29.75, 29.98, 31.5, 32.74, 31.94, 22.42, 13.65, 8.48, 11.02, 23.48, 42.38, 62.57, 79.49, 76.11, 75.13, 62.0, 62.67, 57.0, 55.33, 53.67, 56.0, 60.67, 59.99, 56.12, 50.47, 51.29, 51.08, 58.95, 57.51, 67.8, 76.24, 85.36, 88.52, 91.19, 82.45, 79.69, 76.91, 87.13, 88.98, 91.76, 96.12, 92.29, 80.46, 67.08, 65.8, 67.36, 64.78, 60.2, 56.19, 44.76, 33.93, 20.97, 31.35, 43.76, 61.33, 65.61, 71.47, 69.3, 79.35, 75.69, 65.72, 50.74, 39.95, 40.87, 38.16, 37.34, 30.69, 17.98, 12.56, 15.99, 25.2, 24.39, 20.33, 20.1, 24.7, 26.91, 31.86, 29.12, 39.37, 44.92, 49.78, 44.96, 36.45, 37.9, 36.37, 38.96, 50.11, 64.06, 71.92, 56.52, 45.45, 36.87, 36.21, 31.83, 29.54, 37.99, 39.82, 40.0, 37.9, 35.65, 32.97, 25.01, 33.48, 52.1, 72.47, 78.07, 76.32, 52.72, 37.49, 19.52, 23.48, 29.45, 43.06, 50.56, 51.38, 51.13, 51.68, 58.18, 45.09, 29.66, 9.63, 3.83, 3.52, 2.77, 6.4, 14.72, 24.64, 29.43, 32.2, 33.38, 36.98, 42.56, 55.02, 63.94, 70.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.14, -57.97, -88.73, -54.35, -95.08, -89.45, -67.36, -68.25, -75.14, -66.67, -63.69, -71.43, -69.05, -92.26, -97.74, -84.57, -84.62, -60.36, -27.88, -24.04, -9.62, -38.0, -27.0, -49.0, -36.0, -44.0, -54.0, -41.0, -37.0, -40.0, -43.04, -48.61, -56.94, -40.58, -49.25, -33.33, -44.9, -18.37, -8.0, -17.54, -8.89, -0.0, -43.75, -17.19, -8.33, -13.1, -11.63, -0.0, -0.0, -23.12, -35.5, -40.13, -26.97, -30.82, -47.86, -40.71, -42.86, -82.14, -73.21, -81.73, -51.0, -36.0, -29.0, -38.16, -18.42, -35.53, -8.0, -29.41, -65.44, -52.94, -61.76, -62.69, -61.07, -64.23, -82.64, -99.19, -80.49, -72.36, -71.54, -82.93, -84.55, -72.22, -69.12, -77.94, -57.35, -77.36, -47.17, -40.7, -62.79, -61.63, -66.23, -58.44, -66.23, -58.44, -25.0, -24.39, -34.85, -71.21, -57.58, -60.61, -73.17, -70.73, -67.48, -47.83, -65.22, -66.96, -54.13, -71.96, -75.0, -78.0, -46.55, -19.15, -16.9, -29.73, -24.41, -87.7, -75.41, -78.33, -75.83, -57.5, -37.5, -53.33, -55.03, -38.26, -51.68, -35.51, -77.54, -97.96, -95.62, -94.94, -98.88, -97.87, -84.04, -73.94, -68.09, -69.68, -65.64, -64.54, -58.87, -48.91, -27.16, -32.1, -28.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2014, 0.2113, 0.2305, 0.2705, 0.3112, 0.3211, 0.326, 0.3156, 0.3073, 0.3011, 0.2939, 0.2814, 0.3013, 0.2977, 0.3028, 0.2933, 0.3095, 0.3003, 0.2967, 0.2898, 0.2934, 0.2917, 0.293, 0.2892, 0.2807, 0.2807, 0.2792, 0.2735, 0.2676, 0.2563, 0.2473, 0.2353, 0.2292, 0.2186, 0.2101, 0.208, 0.2052, 0.1977, 0.1957, 0.1946, 0.1986, 0.2058, 0.2061, 0.2135, 0.2126, 0.2095, 0.2117, 0.228, 0.2453, 0.2606, 0.2577, 0.2643, 0.2562, 0.265, 0.2568, 0.2442, 0.261, 0.2595, 0.251, 0.2716, 0.2801, 0.2715, 0.2721, 0.2734, 0.2874, 0.3033, 0.3259, 0.3419, 0.334, 0.3237, 0.322, 0.3126, 0.3017, 0.2973, 0.2939, 0.2922, 0.2942, 0.2789, 0.2704, 0.2603, 0.2517, 0.2402, 0.2338, 0.2321, 0.2312, 0.2283, 0.2584, 0.2614, 0.262, 0.254, 0.2501, 0.2437, 0.2398, 0.2734, 0.311, 0.3238, 0.3385, 0.3337, 0.3241, 0.3124, 0.3029, 0.2934, 0.301, 0.2974, 0.2869, 0.2857, 0.286, 0.2748, 0.2645, 0.2556, 0.2652, 0.2713, 0.2683, 0.3106, 0.3441, 0.3381, 0.3275, 0.3148, 0.3216, 0.3244, 0.3205, 0.3762, 0.3922, 0.3899, 0.3899, 0.4149, 0.4138, 0.3957, 0.3853, 0.3713, 0.3534, 0.3496, 0.3389, 0.329, 0.3155, 0.2965, 0.2825, 0.278, 0.2824, 0.288, 0.2888, 0.2839], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0051, 0.0549, 0.0511, 0.1536, 0.201, 0.1764, 0.2228, 0.0903, 0.0533, 0.1827, 0.2083, 0.4097, 0.4635, 0.5026, 0.6122, 0.4526, 0.5598, 0.4081, 0.5664, 0.4628, 0.3629, 0.5238, 0.5688, 0.5855, 0.6156, 0.6007, 0.5321, 0.6341, 0.5107, 0.479, 0.2648, 0.5836, 0.7335, 0.7699, 1.1643, 1.2662, 0.8109, 1.0336, 1.1938, 1.032, 0.9917, 1.0925, 1.2134, 1.0492, 0.8712, 0.827, 0.8964, 0.8342, 0.6883, 0.7239, 0.6865, 0.4585, 0.506, 0.457, 0.7186, 0.819, 0.8704, 0.6134, 0.7582, 0.5861, 1.062, 1.016, 0.4731, 0.6645, 0.5212, 0.5138, 0.5617, 0.572, 0.3274, 0.1145, 0.3666, 0.4495, 0.4395, 0.2294, 0.2226, 0.2602, 0.2954, 0.2364, 0.4285, 0.2317, 0.4592, 0.9243, 0.5574, 0.6022, 0.6504, 0.774, 0.6607, 0.8004, 1.2846, 1.2864, 1.0689, 0.5746, 0.7364, 0.6776, 0.5636, 0.5788, 0.6039, 0.8649, 0.6338, 0.5918, 0.7789, 0.5529, 0.5593, 0.502, 0.6048, 0.6846, 0.9527, 0.8213, 1.2257, 0.3516, 0.547, 0.5052, 0.5368, 0.7938, 1.013, 0.7611, 0.8522, 1.0352, 0.7975, 0.9938, 0.453, 0.1243, 0.0759, -0.0, 0.0158, 0.0316, 0.2266, 0.3573, 0.4438, 0.4223, 0.4196, 0.3859, 0.4412, 0.5259, 0.4706, 0.456, 0.4934], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1852, -0.22, -0.2347, -0.1465, -0.1807, -0.1919, -0.199, -0.2685, -0.3064, -0.2514, -0.2037, -0.138, -0.0956, -0.1248, -0.1186, -0.1511, -0.1321, -0.1757, -0.1305, -0.1034, -0.1594, -0.1352, -0.0965, -0.1655, -0.1505, -0.1205, -0.1107, 0.0315, 0.1673, 0.1081, 0.0313, -0.0443, -0.0878, -0.0285, -0.0129, 0.1906, 0.0488, 0.1689, 0.1784, 0.1852, 0.1556, 0.2262, 0.3042, 0.2209, 0.1977, 0.1765, 0.1799, 0.1746, 0.1508, 0.1515, 0.1454, 0.0705, 0.0752, 0.1036, 0.0957, 0.0721, 0.1464, 0.0389, 0.0211, 0.0623, 0.1342, 0.0355, -0.1104, -0.0202, -0.0457, -0.109, -0.0963, -0.1002, -0.1238, -0.1668, -0.1166, -0.0989, -0.0811, -0.1187, -0.1499, -0.1525, -0.157, -0.1549, -0.1109, -0.1818, -0.152, -0.1247, -0.1815, -0.1938, -0.1864, -0.1366, -0.1375, -0.134, -0.0536, 0.0427, -0.1168, -0.1705, -0.1448, -0.1299, -0.1449, -0.1404, -0.1378, -0.0975, -0.1513, -0.1326, -0.1405, -0.1578, -0.0968, -0.1167, -0.1074, -0.0889, -0.0666, -0.1051, -0.0881, -0.2274, -0.1008, -0.0348, -0.0754, -0.0697, -0.0203, -0.054, -0.1008, -0.1299, -0.0855, -0.0621, -0.1131, -0.103, -0.1122, -0.0969, -0.1086, -0.1387, -0.1806, -0.1257, -0.2331, -0.1099, -0.1309, -0.1345, -0.1272, -0.0994, -0.1495, -0.1217, -0.028], "obv": [0, -24664887, -44867746, -17698046, 17143301, 51225133, 20471931, -15414909, -50185715, -82046616, -124475241, -163021841, -115308414, -84751139, -125627861, -164900011, -111767211, -174264984, -253946280, -190848613, -258330614, -306073686, -209105130, -127529718, -189619407, -146110007, -263944321, -378667793, -288775275, -322623491, -256506452, -183672733, -141330463, -116952863, -152157200, -139102748, -155665800, -142051600, -153093052, -170941912, -158700110, -143745552, -127986950, -119683363, -128405303, -133860157, -120588407, -127812203, -127812203, -134883659, -113287654, -90603261, -31856042, 7912597, 46741798, -854028, 46439566, 115106812, 79436404, 117000255, 152381816, 206522816, 144097142, 101536793, 71580782, 108200208, 92827958, 52113123, 57100873, 47229178, -1765900, 23201395, 5554897, 57743344, 108036786, 145193714, 96725214, 133428503, 91571199, 166997976, 294186549, 188753580, 271854483, 220597579, 220597579, 279944329, 336081929, 273459829, 215039150, 274545457, 352439006, 407493206, 348651942, 285316655, 345185186, 397211284, 334509749, 412462278, 329449150, 420215465, 795972874, 592515166, 697760243, 744188643, 788787028, 704571576, 787733948, 1056389584, 1720073482, 1241282742, 1033673674, 1160342408, 1068457457, 980352557, 1049280057, 1118110159, 1211331500, 967611796, 835876735, 944178623, 856001066, 920082967, 867073840, 920806640, 1031241190, 1259704062, 1107041774, 1564913818, 1312821857, 1401151253, 1326540144, 1392089052, 1502747851, 1587046051, 1480843622, 1748072275, 2112524510, 2082211110, 2152232009, 1989304059, 1970905658, 1955352830, 1939282580, 1919226980, 1908957980, 1920284080, 1931679430, 1945914680, 1934115912, 1925175212, 1910023612, 1975407862, 2100209290, 1997596391, 1923022843, 1965510143], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5, 62.01, 61.56, 58.83, 55.93, 52.56, 49.43, 47.02, 45.05, 43.46, 41.98, 40.61, 39.96, 38.52, 37.25, 35.86, 34.57, 33.02, 31.85, 30.22, 28.71, 27.62, 27.05, 26.3, 24.92, 23.19, 21.91, 21.43, 21.29, 21.09, 22.2, 23.08, 24.09, 25.45, 27.77, 30.49, 31.07, 31.61, 32.52, 33.37, 32.84, 32.35, 31.9, 29.67, 27.6, 25.68, 25.6, 25.75, 25.92, 25.28, 24.72, 23.0, 22.88, 23.6, 23.06, 22.56, 22.1, 22.05, 21.72, 21.5, 20.59, 19.24, 17.91, 17.48, 17.08, 16.29, 15.39, 14.38, 13.44, 12.58, 11.78, 11.09, 10.39, 12.07, 13.63, 14.32, 14.96, 15.67, 16.2, 17.05, 19.38, 22.05, 24.67, 24.75, 24.61, 24.57, 24.48, 23.96, 23.68, 24.08, 24.45, 24.56, 25.18, 25.51, 25.82, 26.28, 26.78, 26.16, 26.53, 26.97, 28.72, 29.1, 29.45, 29.77, 30.07, 31.19, 32.51, 33.74, 36.02, 38.13, 39.63, 41.35, 41.11, 39.91, 38.31, 36.19, 34.28, 32.15, 30.89, 30.16, 29.95, 29.27, 28.64, 27.79, 27.31, 27.21, 27.12, 26.93, 26.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.93, 8.79, 7.48, 5.92, 4.78, 4.3, 9.85, 9.45, 9.01, 11.38, 10.83, 10.5, 9.11, 8.56, 10.88, 10.43, 20.02, 21.31, 24.36, 23.16, 21.24, 19.84, 18.34, 17.25, 16.5, 15.33, 18.4, 17.44, 17.62, 17.08, 18.18, 17.73, 19.71, 19.19, 18.54, 17.4, 17.41, 20.39, 21.68, 22.82, 25.44, 24.88, 23.07, 30.71, 28.65, 28.69, 30.42, 39.07, 43.62, 38.12, 35.8, 37.28, 35.72, 32.06, 30.72, 30.0, 26.06, 24.34, 23.37, 32.67, 31.46, 30.4, 28.17, 26.3, 23.22, 31.97, 35.52, 31.44, 29.89, 28.64, 29.84, 28.54, 28.17, 26.55, 24.93, 23.78, 28.24, 27.66, 26.49, 25.55, 24.53, 23.88, 22.78, 22.54, 21.32, 20.05, 32.48, 29.82, 27.62, 26.46, 25.8, 24.59, 25.88, 35.19, 34.92, 33.13, 29.43, 27.73, 27.17, 26.17, 25.06, 25.49, 28.05, 26.37, 25.38, 27.67, 25.66, 24.8, 25.28, 24.85, 22.24, 26.77, 25.93, 32.99, 27.65, 26.13, 25.05, 24.2, 29.1, 29.65, 27.87, 35.72, 31.82, 29.72, 31.99, 27.92, 25.99, 25.24, 24.07, 23.57, 23.0, 26.5, 28.75, 31.63, 30.63, 30.26, 29.49, 30.39, 30.82, 28.06, 25.98, 24.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.79, 33.8, 35.28, 35.84, 46.61, 41.94, 38.36, 38.38, 37.06, 35.13, 35.61, 34.52, 39.42, 41.85, 38.2, 36.62, 32.23, 30.85, 28.99, 27.56, 29.17, 29.45, 29.17, 27.45, 26.26, 29.48, 27.52, 26.6, 25.25, 24.48, 23.56, 24.81, 23.65, 23.03, 24.29, 25.88, 24.35, 23.47, 22.01, 20.56, 18.71, 16.76, 15.89, 14.24, 13.95, 13.15, 12.08, 10.42, 8.99, 16.9, 15.87, 14.37, 13.77, 18.83, 18.04, 17.62, 25.7, 24.01, 23.05, 19.78, 17.81, 17.06, 20.01, 18.49, 23.54, 20.71, 17.9, 22.73, 21.62, 20.71, 19.33, 20.09, 19.33, 22.3, 25.81, 24.1, 22.23, 21.77, 23.5, 23.76, 23.95, 23.31, 23.46, 21.94, 20.45, 19.55, 16.04, 14.72, 17.18, 16.46, 15.52, 15.38, 14.51, 11.82, 9.64, 8.6, 17.35, 17.41, 16.65, 16.27, 17.7, 16.96, 15.35, 14.43, 14.89, 13.88, 13.88, 13.41, 12.94, 12.43, 15.44, 14.01, 13.15, 10.55, 13.62, 12.87, 12.34, 11.92, 10.83, 9.97, 9.37, 7.42, 6.61, 7.64, 7.09, 12.56, 15.83, 17.72, 20.24, 19.5, 21.05, 19.76, 18.92, 18.1, 20.24, 20.0, 21.01, 19.82, 18.12, 16.5, 15.77, 14.9], "ad": [-1399234.0, -26064121.0, -42418817.0, -22744206.0, -43649015.0, -49030356.0, -50839368.0, -59120947.0, -69703366.0, -95192087.0, -123477837.0, -158169777.0, -149333957.0, -141000155.0, -132824810.0, -153615949.0, -113766349.0, -166770789.0, -206611437.0, -146318111.0, -186115188.0, -228553474.0, -180069196.0, -202317036.0, -239570849.0, -254073983.0, -350866455.0, -425686111.0, -384384143.0, -350535927.0, -299676666.0, -283491395.0, -312284139.0, -295219819.0, -328353313.0, -321100839.0, -330183803.0, -321107670.0, -321757167.0, -316657493.0, -323138447.0, -323138447.0, -328944247.0, -326679633.0, -332717899.0, -335445326.0, -331021409.0, -338245205.0, -336809845.0, -337595563.0, -315999558.0, -311462679.0, -321829835.0, -299736147.0, -260906946.0, -302156662.0, -259367220.0, -236478138.0, -229344056.0, -235972971.0, -200591410.0, -146450410.0, -190281202.0, -195832552.0, -212172195.0, -206940848.0, -205916031.0, -225202006.0, -223539423.0, -228475270.0, -261138655.0, -252816224.0, -245253439.0, -227857290.0, -205934507.0, -192000659.0, -230083052.0, -221223638.0, -184017145.0, -133219520.0, -170145235.0, -246823758.0, -209050620.0, -238725670.0, -320719512.0, -305101946.0, -312119146.0, -359085721.0, -412832745.0, -366550062.0, -381155103.0, -353628003.0, -397758951.0, -422118676.0, -405013382.0, -399232704.0, -436853625.0, -373749197.0, -441669029.0, -350902714.0, -379807130.0, -569700991.0, -558007093.0, -573483227.0, -560103711.0, -549576780.0, -553953747.0, -466924456.0, -301003482.0, -721166784.0, -920941548.0, -822421421.0, -822421421.0, -899513209.0, -868878764.0, -856732276.0, -763510935.0, -905680762.0, -914463099.0, -854295384.0, -899904465.0, -875257580.0, -920111457.0, -907711580.0, -842583512.0, -770780895.0, -910168201.0, -782389957.0, -1021554125.0, -1001170418.0, -1012951119.0, -1017321047.0, -1003826071.0, -952310504.0, -1011311854.0, -1142496829.0, -1166793645.0, -1153014826.0, -1090175558.0, -1180691086.0, -1189890286.0, -1185648606.0, -1184703297.0, -1200536666.0, -1202590466.0, -1200325246.0, -1191462196.0, -1200520991.0, -1192352613.0, -1194140753.0, -1203231713.0, -1197287691.0, -1145898867.0, -1168701734.0, -1183616443.0, -1175891480.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29242242.0, 31666099.9, 33054271.2, 35805328.0, 36144085.5, 36747623.0, 37266654.8, 39504614.6, 42165707.9, 46656756.9, 49780433.5, 52285771.1, 53205418.3, 58130931.2, 63232744.9, 65354041.6, 65777766.6, 72247918.0, 77470487.9, 78491610.1, 75566665.0, 75430168.8, 77939233.5, 72476604.9, 66756823.7, 64068288.5, 61022793.7, 50895667.5, 40784740.3, 32899633.7, 31299698.1, 25912174.4, 20124258.3, 17465891.5, 15858490.2, 13210250.5, 12450290.7, 12121160.5, 11482120.1, 11095654.9, 10017914.5, 10953334.8, 11726318.3, 16025180.0, 19171685.2, 22182411.3, 26396508.5, 29798692.9, 35943037.9, 38792398.7, 41841638.2, 43220193.8, 46365854.5, 46733700.0, 47012871.0, 46125552.0, 45027912.0, 41835777.6, 39040536.5, 35972270.7, 33203055.1, 34564406.8, 31647036.3, 27169118.7, 28131928.5, 30165671.6, 30219421.8, 33529046.8, 33127892.2, 36814847.6, 43370355.8, 51189705.3, 59236272.7, 65781713.2, 65688558.9, 69444269.2, 71663251.4, 72430161.4, 75022042.5, 76678380.0, 75086333.0, 70156830.6, 65118953.7, 62692989.8, 63900828.1, 61102626.7, 60370561.5, 61026955.0, 62559997.9, 65019242.8, 68145243.6, 97931629.6, 112771980.4, 117412361.7, 115721673.0, 114194658.4, 117413593.8, 119459677.5, 138529988.2, 196597065.2, 235399507.7, 218584673.6, 210905776.2, 209569763.6, 213737413.6, 216170325.1, 214631790.1, 215637687.0, 213144093.8, 159949210.1, 122900324.9, 110957173.8, 104698490.5, 100810908.1, 97373698.1, 101524403.1, 117487680.1, 123431774.8, 144847008.8, 156882698.8, 154885449.6, 153528804.8, 153675505.5, 159440472.7, 162497012.7, 162073800.6, 165950378.7, 187129373.4, 144373509.0, 126166402.8, 133626258.2, 128004987.4, 123005379.4, 113546524.5, 107122264.5, 97528921.6, 71938666.3, 36632977.8, 35025162.8, 29202949.7, 13804224.7, 13479544.6, 18462686.8, 29335804.6, 37591534.5, 44021989.3, 47138109.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.466, 1.42, 1.424, 1.307, 1.205, 1.157, 1.116, 0.939, 0.763, 0.624, 0.599, 0.506, 0.399, 0.354, 0.326, 0.278, 0.268, 0.269, 0.266, 0.272, 0.257, 0.293, 0.32, 0.454, 0.565, 0.669, 0.793, 0.963, 1.222, 1.406, 1.509, 1.619, 1.778, 1.748, 1.719, 1.697, 1.611, 1.498, 1.355, 1.257, 1.171, 1.169, 1.058, 0.906, 0.895, 0.919, 0.892, 0.956, 0.919, 0.99, 1.099, 1.191, 1.295, 1.413, 1.399, 1.43, 1.463, 1.47, 1.529, 1.539, 1.485, 1.35, 1.252, 1.208, 1.215, 1.141, 1.116, 1.096, 1.099, 1.093, 1.096, 1.34, 1.427, 1.433, 1.415, 1.4, 1.412, 1.417, 1.505, 1.743, 1.865, 1.696, 1.627, 1.613, 1.63, 1.657, 1.641, 1.633, 1.544, 1.138, 0.865, 0.779, 0.733, 0.707, 0.684, 0.705, 0.784, 0.808, 0.875, 0.917, 0.905, 0.953, 0.982, 1.018, 1.029, 1.013, 1.0, 1.067, 0.862, 0.854, 0.974, 0.978, 0.968, 0.911, 0.876, 0.81, 0.607, 0.317, 0.324, 0.281, 0.137, 0.137, 0.188, 0.291, 0.367, 0.435, 0.496], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -228.56, -154.76, -151.02, -120.07, -92.07, -93.95, -81.78, -103.68, -129.17, -104.22, -97.29, -48.97, -15.82, 8.37, 28.13, 4.21, 4.15, -19.46, -1.44, -13.18, -61.42, 18.71, 23.31, 37.9, 35.56, 47.69, 15.86, 42.87, 22.46, -10.5, -79.52, -24.97, 79.71, 116.88, 215.13, 271.87, 183.15, 159.83, 245.1, 183.4, 168.01, 174.91, 221.56, 214.49, 126.3, 110.17, 119.03, 101.85, 68.23, 65.23, 58.34, 9.9, -3.71, -17.25, 52.08, 86.06, 110.44, 62.34, 77.99, -14.81, 160.46, 215.52, 30.98, 46.65, 23.13, 43.07, 14.39, 27.66, -39.24, -112.98, -74.78, -9.33, -29.37, -86.48, -102.7, -98.6, -80.02, -83.23, -53.7, -74.65, -52.74, 126.6, 63.49, 14.72, 47.54, 69.18, 41.09, 93.67, 249.17, 295.64, 264.28, 80.59, 52.87, 55.15, 32.58, 13.65, 28.08, 76.91, 62.72, 32.33, 76.65, 37.99, 13.7, 18.11, 34.03, 29.33, 160.32, 157.06, 230.21, 48.98, 5.63, 8.16, 16.05, 109.05, 163.56, 113.34, 175.6, 167.69, 78.13, 123.41, 20.78, -122.37, -147.31, -169.81, -153.46, -158.05, -92.94, -52.78, -17.55, -32.21, -26.23, -33.07, -21.0, -3.01, -6.43, -13.02, -6.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.6866, -10.6383, -3.7618, -28.2738, -46.8843, -36.1272, -36.2573, -39.823, -34.1463, -30.2548, -33.5484, -29.0541, -43.75, -52.8302, -45.7413, -41.8367, -30.9446, -8.7137, 25.1397, 8.1448, -5.0459, 6.8627, -9.2593, -4.5662, -2.4272, -9.0476, 19.2982, 38.6667, 21.5116, 23.3918, -0.9434, -7.2727, -4.4643, -13.3891, 0.0, -8.2569, 8.6735, 4.7847, 9.4527, 21.9895, 22.549, 9.6154, 17.2249, 27.4882, 26.1905, 31.3725, 35.514, 59.9034, 57.0048, 52.5, 42.723, 47.9452, 45.4545, 27.897, 23.2, 33.7719, 11.4286, 5.2045, 5.6604, 17.1642, 13.4483, 1.5106, -4.0, 7.2131, 3.2895, 10.1852, 12.8125, 4.698, 6.8182, 3.9344, 16.1172, 13.4276, 15.0, -4.1401, -15.1976, -10.119, 0.0, -4.2813, -4.7771, -16.8067, -17.4515, -4.1667, -10.9422, -3.1546, -8.5174, -4.6729, 2.1739, 2.99, 11.4695, 3.6424, 2.2436, 0.0, 6.689, 20.8754, 27.5168, 24.7492, 10.9215, 11.7264, 16.8966, 7.5163, 0.9119, 8.3871, 17.0418, 9.9042, 7.21, 15.016, 7.21, -4.1783, -10.2632, -6.1662, 9.8462, 10.2041, 9.4395, 26.1398, 2.1084, 5.3571, -3.2967, 3.1977, 10.2339, 11.3889, 11.6959, 14.2442, 22.5806, 13.7143, 19.3277, -2.6455, -10.7817, -22.4096, -9.7345, -15.5367, -17.3295, -10.7042, -10.8753, -13.4663, -9.9476, -12.7226, -19.378, -13.3166, -16.1972, -5.9783, 3.3233, 7.1429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -52.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -32.0, -32.0, -32.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 100.0, 100.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 44.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 52.0, 52.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.944, -0.7975, -0.695, -0.4935, -0.755, -0.5795, -0.7315, -0.516, -0.5015, -0.5235, -0.322, -0.233, -0.185, -0.125, -0.0955, -0.1005, 0.0375, 0.023, 0.039, -0.042, 0.103, 0.17, 0.178, 0.3115, 0.4855, 0.2635, 0.4365, 0.655, 0.5865, 0.599, 0.8045, 1.214, 1.1545, 0.9565, 0.9495, 1.128, 1.083, 0.8385, 0.9085, 0.8465, 0.488, 0.545, 0.4535, 0.7355, 0.8385, 0.8615, 0.5615, 0.6585, 0.483, 0.8625, 0.85, 0.33, 0.468, 0.318, 0.2775, 0.278, 0.234, -0.0095, -0.2585, -0.053, 0.0025, -0.023, -0.1535, -0.1755, -0.1715, -0.168, -0.2265, -0.0875, -0.259, -0.0845, 0.147, -0.0625, -0.0675, -0.057, 0.0115, -0.033, 0.0455, 0.455, 0.675, 0.617, 0.1625, 0.3585, 0.3195, 0.2285, 0.2605, 0.2995, 0.5835, 0.385, 0.336, 0.4655, 0.25, 0.2635, 0.2185, 0.2885, 0.3425, 0.5355, 0.447, 0.8515, 0.073, 0.197, 0.15, 0.1735, 0.3765, 0.6015, 0.393, 0.484, 0.7015, 0.4755, 0.7275, 0.168, -0.1925, -0.296, -0.462, -0.551, -0.667, -0.432, -0.2705, -0.1875, -0.2445, -0.2965, -0.3605, -0.275, -0.144, -0.2365, -0.251, -0.188], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.931034, 119.838524, 65.634837, 43.268926, 31.417201, 23.990579, 18.928087, 15.26526, 12.530931, 10.387897, 8.693227, 7.250202, 6.015038, 4.977434, 4.10269, 3.410029, 2.863989, 2.429285, 2.090102, 1.798027, 1.552649, 1.323688, 1.124108, 0.946372, 0.77381, 0.630045, 0.513598, 0.408779, 0.334416, 0.270505, 0.207149, 0.173069, 0.129577, 0.100652, 0.067034, 0.047849, 0.038261, 0.038246, 0.066906, 0.114619, 0.15742, 0.219089, 0.299401, 0.393272, 0.481405, 0.601221, 0.751704, 0.917559, 1.060752, 1.181389, 1.293336, 1.383224, 1.443065, 1.469954, 1.478398, 1.440114, 1.382527, 1.310755, 1.24558, 1.214382, 1.19197, 1.17018, 1.145155, 1.117043, 1.112193, 1.118477, 1.106106, 1.079515, 1.042899, 0.989572, 0.941243, 0.887234, 0.817354, 0.728629, 0.638457, 0.566916, 0.499966, 0.434042, 0.372328, 0.304706, 0.250949, 0.197622, 0.151211, 0.105032, 0.072134, 0.062252, 0.055665, 0.049089, 0.052335, 0.058847, 0.062079, 0.075102, 0.107674, 0.176005, 0.257036, 0.305056, 0.349424, 0.377225, 0.395079, 0.399923, 0.395144, 0.412633, 0.417259, 0.418673, 0.426332, 0.424522, 0.41962, 0.40858, 0.397669, 0.393024, 0.400661, 0.417339, 0.455042, 0.4711, 0.468891, 0.457728, 0.440752, 0.432888, 0.448735, 0.458486, 0.473948, 0.509565, 0.535952, 0.576319, 0.587342, 0.555429, 0.495709, 0.405885, 0.297569, 0.173533, 0.067058, -0.02513, -0.089373, -0.134179, -0.16795, -0.196271, -0.210704, -0.211149, -0.205953, -0.203551, -0.192635], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5862, 103.6367, 96.0363, 85.4828, 74.6697, 64.5339, 55.4127, 47.3832, 40.4128, 34.4078, 29.2649, 24.8619, 21.0926, 17.8695, 15.1162, 12.7749, 10.7928, 9.1201, 7.7141, 6.5309, 5.5352, 4.6929, 3.9792, 3.3726, 2.8528, 2.4083, 2.0293, 1.7052, 1.4311, 1.199, 1.0006, 0.8351, 0.694, 0.5753, 0.4737, 0.3885, 0.3185, 0.2624, 0.2233, 0.2016, 0.1927, 0.198, 0.2183, 0.2533, 0.2989, 0.3594, 0.4378, 0.5338, 0.6392, 0.7476, 0.8568, 0.9621, 1.0583, 1.1406, 1.2082, 1.2545, 1.2801, 1.2863, 1.2781, 1.2654, 1.2507, 1.2346, 1.2167, 1.1968, 1.1799, 1.1676, 1.1553, 1.1401, 1.1207, 1.0945, 1.0638, 1.0285, 0.9863, 0.9347, 0.8755, 0.8138, 0.751, 0.6876, 0.6246, 0.5606, 0.4987, 0.4385, 0.381, 0.3258, 0.2751, 0.2325, 0.1971, 0.1675, 0.1445, 0.1274, 0.1143, 0.1065, 0.1067, 0.1206, 0.1479, 0.1793, 0.2133, 0.2461, 0.2759, 0.3007, 0.3196, 0.3382, 0.354, 0.3669, 0.3788, 0.388, 0.3943, 0.3972, 0.3973, 0.3964, 0.3973, 0.4013, 0.412, 0.4238, 0.4329, 0.4378, 0.4384, 0.4373, 0.4396, 0.4434, 0.4495, 0.4615, 0.4764, 0.4964, 0.5146, 0.5227, 0.5173, 0.495, 0.4556, 0.3991, 0.3327, 0.2612, 0.1911, 0.126, 0.0672, 0.0145, -0.0305, -0.0667, -0.0945, -0.1163, -0.1316], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0325, -18.1119, -9.0296, -6.5225, 0.8238, 8.4891, 8.851, 14.9888, 19.4578, 19.4313, 19.9356, 14.8862, 10.6752, 7.2939, 3.4689, 1.3463, -1.6025, 0.9071, 2.2869, 4.6756, 10.406, 17.2222, 18.9007, 23.5693, 30.3296, 36.1669, 42.2069, 50.5584, 64.1384, 74.0433, 79.714, 81.0741, 82.6405, 84.6294, 79.1412, 71.5684, 66.3264, 54.8345, 42.655, 30.2415, 24.1993, 20.9341, 16.9248, 10.5174, 8.9201, 7.9174, 10.6129, 14.6458, 16.1374, 18.078, 18.3448, 18.5365, 17.7005, 16.8539, 12.3068, 4.0317, -0.6454, -4.3517, -8.1662, -9.7461, -13.942, -16.7822, -16.4129, -17.4502, -15.778, -14.8957, -11.2124, -6.7626, -4.3377, -0.7331, 2.0564, 4.4532, 5.4088, 7.611, 14.6712, 22.2355, 29.0231, 28.3423, 27.3433, 27.9636, 25.9495, 22.6954, 20.7142, 22.1424, 20.3722, 16.2929, 14.4246, 11.3759, 9.162, 4.9332, 2.8197, 4.87, 7.7503, 9.6783, 15.5414, 13.8159, 13.6165, 10.8177, 10.3752, 12.1681, 15.0684, 15.9075, 17.336, 20.3658, 20.9408, 22.0436, 19.8369, 13.468, 4.8305, -1.7728, -9.8948, -18.3829, -22.5798, -25.4049, -28.0879, -28.5743, -29.8138, -29.5594, -25.711, -21.5763, -15.5142, -8.3106, -0.789], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.76, -26.32, -8.82, -51.35, -64.23, -44.8, -44.6, -46.71, -38.62, -34.05, -36.11, -30.94, -43.04, -53.16, -43.03, -39.05, -27.7, -7.37, 19.82, 9.0, -4.8, 6.19, -8.47, -4.07, -2.07, -7.69, 14.93, 28.43, 20.22, 21.74, -1.39, -11.27, -6.76, -22.86, -0.0, -17.31, 17.89, 11.36, 23.46, 50.0, 52.27, 18.87, 29.51, 40.28, 37.41, 44.44, 48.72, 65.26, 60.2, 50.24, 46.19, 49.76, 46.73, 29.15, 26.85, 39.09, 13.21, 7.07, 7.61, 20.18, 17.65, 2.67, -6.34, 11.0, 4.72, 14.04, 17.45, 5.34, 7.81, 4.32, 17.89, 15.83, 17.65, -5.78, -21.55, -13.71, -0.0, -6.36, -6.79, -33.33, -35.59, -10.08, -30.51, -8.33, -19.71, -10.07, 4.09, 5.33, 21.62, 8.66, 5.69, -0.0, 16.67, 39.24, 46.07, 40.22, 14.16, 15.65, 22.58, 10.9, 1.57, 14.77, 26.11, 14.03, 10.6, 20.52, 9.54, -7.39, -21.08, -12.3, 21.92, 23.49, 21.05, 46.24, 2.7, 6.67, -4.92, 4.85, 14.17, 16.21, 15.75, 18.63, 27.02, 16.22, 21.77, -2.82, -10.42, -26.65, -11.42, -19.57, -21.25, -12.26, -13.36, -18.37, -13.67, -18.66, -32.53, -22.36, -31.22, -12.64, 7.8, 17.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.12, 0.0029, -0.0147, -0.0012, -0.0524, 0.0679, -0.4689, -0.5719, -0.2145, -0.3996, -0.3354, -0.1646, -0.2125, -0.205, -0.0686, -0.4859, -0.2908, -0.3435, 0.117, 0.1874, 0.3449, 0.2742, 0.265, 0.0986, 0.0845, 0.0182, 0.0027, -0.0605, 0.1038, 0.1119, 0.1487, 0.0732, 0.1299, 0.0256, 0.1062, 0.0682, 0.0299, 0.0313, 0.0526, 0.1365, 0.1913, 0.2297, 0.3083, 0.3557, 0.2206, 0.4562, 0.3768, 0.3801, 0.4286, 0.7188, 0.9647, 0.5726, 0.4294, 0.5438, 0.3732, 0.3513, 0.1969, 0.1602, 0.2116, 0.0042, -0.0507, 0.3937, 0.4217, 0.3772, 0.3247, 0.3026, 0.0737, 0.4946, 0.7897, 0.294, 0.132, 0.1088, 0.2547, 0.0741, 0.102, 0.0403, -0.094, -0.0592, 0.1993, 0.0365, 0.0342, -0.0178, -0.0339, -0.0233, 0.0143, 0.0494, 0.0795, 0.0338, 0.5762, 0.321, 0.1551, 0.1473, 0.1619, 0.0974, 0.1749, 0.647, 0.8289, 0.8533, 0.4457, 0.1206, 0.1434, 0.1015, 0.0341, 0.0907, 0.2577, 0.2395, 0.1053, 0.2359, 0.2165, 0.0542, 0.1064, 0.1155, 0.1961, 0.3996, 0.3996, 0.8411, 0.5638, 0.0604, 0.0589, 0.0619, 0.3531, 0.4241, 0.3506, 1.0348, 0.7184, 0.2301, 0.4058, 0.3935, -0.3698, -0.4313, -0.4611, -0.3538, -0.4575, -0.1808, -0.0164, 0.1617, 0.0557, 0.0521, 0.0475, 0.1407, 0.2377, 0.2438, 0.1661, 0.1038], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.39, -0.2171, -0.1647, -0.3412, -0.5324, -0.7221, -1.3089, -1.0219, -0.6045, -0.5796, -0.5354, -0.3846, -0.4125, -0.325, -0.6286, -0.7159, -0.6608, -0.5035, -0.403, 0.0074, 0.0949, 0.0742, -0.075, -0.1714, -0.2255, -0.2218, -0.1673, -0.3405, -0.0662, -0.0881, -0.0413, -0.0368, -0.0001, -0.0544, -0.0438, -0.0118, -0.0701, -0.1487, -0.1174, 0.0365, 0.0213, 0.0497, 0.0583, 0.0557, 0.0106, 0.2462, 0.1768, 0.2101, 0.1886, 0.2788, 0.4947, 0.1126, 0.2094, 0.1938, 0.2232, -0.0287, 0.0469, 0.0802, -0.2684, -0.2358, -0.1907, -0.1463, 0.0317, 0.2172, 0.0447, 0.0126, -0.2863, 0.0046, 0.1697, -0.146, -0.088, -0.0812, -0.0453, -0.1159, -0.058, -0.1997, -0.344, -0.3292, -0.1207, -0.0435, -0.1258, -0.1478, -0.1739, -0.1133, -0.1357, -0.1606, -0.1405, -0.1562, -0.0738, 0.021, -0.1149, -0.0027, -0.0381, -0.0626, -0.0151, -0.063, 0.0289, 0.3633, -0.0843, -0.1494, -0.0566, -0.0585, -0.1459, -0.0793, -0.1423, -0.0005, -0.0447, -0.0341, -0.0735, -0.0758, -0.0236, -0.0145, -0.1939, 0.0496, 0.1696, -0.0189, -0.2162, -0.1996, -0.1311, -0.0881, -0.0569, 0.0641, 0.0806, -0.0652, 0.1184, 0.0101, 0.0158, -0.3265, -0.4898, -0.5413, -0.6311, -0.5438, -0.5575, -0.2808, -0.1064, 0.0517, -0.0743, 0.0021, -0.0525, -0.0793, -0.1023, -0.1162, -0.1339, -0.1162], "thermo_temp": [null, 0.28, 0.21, 0.29, 0.15, 0.2, 0.17, 0.13, 0.23, 0.2, 0.12, 0.2, 0.27, 0.22, 0.15, 0.34, 0.48, 0.79, 0.84, 0.45, 0.39, 0.18, 0.2, 0.22, 0.2, 0.12, 0.56, 0.25, 0.37, 0.17, 0.52, 0.18, 0.25, 0.2, 0.34, 0.27, 0.31, 0.24, 0.17, 0.28, 0.26, 0.2, 0.19, 0.11, 0.13, 0.08, 0.15, 0.08, 0.1, 0.18, 0.17, 0.1, 0.17, 0.18, 0.25, 0.3, 0.21, 0.31, 0.2, 0.17, 0.24, 0.44, 0.47, 0.46, 0.22, 0.35, 0.15, 0.38, 0.15, 0.08, 0.48, 0.24, 0.14, 0.54, 0.39, 0.16, 0.28, 0.29, 0.47, 0.51, 0.62, 0.55, 0.23, 0.19, 0.3, 0.19, 0.16, 0.24, 0.25, 0.27, 0.32, 0.08, 0.16, 0.13, 0.14, 0.09, 0.15, 0.21, 0.22, 0.19, 0.65, 0.3, 0.27, 0.15, 0.2, 0.16, 0.19, 0.71, 0.8, 0.49, 0.53, 0.27, 0.2, 0.16, 0.18, 0.17, 0.4, 0.25, 0.15, 0.27, 0.29, 0.13, 0.13, 0.14, 0.39, 0.35, 0.23, 0.86, 0.78, 0.26, 0.19, 0.15, 0.41, 0.36, 0.27, 1.1, 0.6, 0.36, 0.39, 0.74, 0.4, 0.16, 0.25, 0.19, 0.12, 0.3, 0.2, 0.2, 0.14, 0.05, 0.1, 0.22, 0.34, 0.36, 0.3, 0.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.186, 0.174, 0.1787, 0.1953, 0.1998, 0.1908, 0.2179, 0.2655, 0.3609, 0.448, 0.4484, 0.4378, 0.3909, 0.3562, 0.3314, 0.3075, 0.2734, 0.3255, 0.3118, 0.3224, 0.2947, 0.3356, 0.3073, 0.2969, 0.2793, 0.2903, 0.2866, 0.2909, 0.2816, 0.2613, 0.2647, 0.2639, 0.2523, 0.2409, 0.2171, 0.2013, 0.1792, 0.1739, 0.1568, 0.1465, 0.1526, 0.1558, 0.1456, 0.1501, 0.1555, 0.1727, 0.1958, 0.1984, 0.2187, 0.2153, 0.2071, 0.2131, 0.2543, 0.2935, 0.3238, 0.3049, 0.3131, 0.2835, 0.301, 0.2736, 0.2384, 0.2823, 0.2746, 0.2501, 0.3028, 0.3187, 0.2898, 0.288, 0.2884, 0.3214, 0.3557, 0.4038, 0.4303, 0.3939, 0.3568, 0.3465, 0.3181, 0.2893, 0.2803, 0.2748, 0.274, 0.2823, 0.2455, 0.23, 0.2118, 0.1988, 0.179, 0.1737, 0.1803, 0.1875, 0.188, 0.272, 0.2771, 0.2758, 0.2529, 0.2433, 0.2282, 0.2212, 0.3101, 0.3992, 0.4157, 0.4365, 0.4062, 0.3687, 0.3308, 0.3033, 0.2791, 0.3011, 0.2918, 0.266, 0.2667, 0.271, 0.2453, 0.2244, 0.209, 0.2419, 0.2616, 0.2558, 0.3657, 0.441, 0.4081, 0.3684, 0.3287, 0.3435, 0.3465, 0.3326, 0.4721, 0.4954, 0.4708, 0.4561, 0.5077, 0.4881, 0.4285, 0.396, 0.3586, 0.3152, 0.3124, 0.292, 0.2753, 0.2507, 0.2142, 0.1934, 0.1983, 0.224, 0.2487, 0.2581, 0.2511], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8652, 0.8472, 0.8317, 0.789, 0.5922, 0.6492, 0.7422, 0.7305, 0.7536, 0.7918, 0.785, 0.8165, 0.7626, 0.6905, 0.6939, 0.7433, 0.8061, 0.9376, 1.1453, 1.1102, 0.9814, 0.9766, 0.9621, 0.9372, 0.9696, 0.9124, 1.0577, 1.1117, 1.1341, 1.1136, 1.1054, 0.9472, 0.9147, 0.9146, 0.9455, 0.9435, 0.9915, 1.0682, 1.05, 1.1762, 1.1196, 1.1279, 1.0995, 1.1701, 1.1411, 1.1907, 1.1955, 1.2318, 1.3156, 1.2262, 1.25, 1.204, 1.2253, 1.1422, 1.1556, 1.1749, 1.0732, 1.0298, 1.0428, 1.0392, 1.078, 1.0903, 0.9776, 1.0623, 0.9268, 0.9977, 1.0296, 0.9878, 0.9799, 0.9705, 1.053, 1.035, 1.041, 0.9891, 0.8919, 0.8418, 0.9237, 0.9384, 1.0074, 0.9051, 0.8069, 0.9527, 0.9139, 0.9071, 0.8927, 0.9157, 0.9484, 1.0348, 1.0566, 1.098, 1.0238, 0.9901, 1.0426, 1.0523, 1.0956, 1.162, 1.0671, 1.0604, 1.0802, 1.0807, 1.0434, 1.0379, 1.0607, 1.0637, 1.0601, 1.0713, 1.0493, 1.0513, 1.0249, 0.9083, 1.0, 1.1059, 1.1204, 1.0761, 1.0352, 1.0216, 1.0407, 1.0185, 1.0393, 1.0685, 1.086, 1.0516, 1.0805, 1.0412, 1.0777, 0.9716, 0.9098, 0.893, 0.8812, 0.8779, 0.8436, 0.8478, 0.8419, 0.8182, 0.7806, 0.7707, 0.6528, 0.6965, 0.6716, 0.7558, 0.8362, 0.893], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1206, 1.125, 1.0762, 1.0685, 1.2442, 1.2941, 1.2121, 1.2593, 1.2526, 1.2041, 1.1988, 1.2, 1.1809, 1.2998, 1.2579, 1.2797, 1.1749, 1.1806, 0.9852, 0.9396, 1.016, 0.9844, 0.9949, 1.0427, 1.0228, 1.0341, 0.9816, 0.8431, 0.8603, 0.8494, 0.9617, 1.0264, 1.058, 1.0641, 1.0778, 1.0202, 0.9915, 0.9136, 0.8682, 0.7857, 0.8421, 0.8265, 0.8914, 0.7801, 0.8226, 0.7665, 0.7632, 0.6424, 0.5693, 0.6921, 0.7312, 0.728, 0.7747, 0.8048, 0.8642, 0.8773, 0.8561, 0.9628, 0.9723, 0.8756, 0.8886, 0.9762, 1.0697, 0.9818, 0.9854, 0.9085, 0.8161, 0.902, 0.9056, 0.9096, 0.8819, 0.8724, 0.8525, 0.9672, 1.027, 1.0242, 0.9586, 0.9954, 0.973, 1.1274, 1.2679, 1.1673, 1.1124, 1.0855, 1.1379, 1.0843, 0.8935, 0.9462, 0.9371, 0.9412, 1.017, 0.9834, 0.9475, 0.7879, 0.7506, 0.7527, 0.858, 0.9279, 0.9237, 0.9252, 1.0586, 0.9911, 0.9111, 0.913, 0.9464, 0.9015, 0.9261, 1.0793, 1.1547, 1.1896, 1.0319, 0.8567, 0.858, 0.736, 0.8238, 0.9503, 0.9977, 0.9977, 0.8996, 0.9079, 0.914, 0.7722, 0.8391, 0.9002, 0.878, 0.9254, 1.0131, 1.1151, 1.078, 0.9838, 1.0127, 0.9841, 1.0184, 1.0208, 1.0291, 1.2122, 1.175, 1.0607, 1.0968, 1.099, 0.9386, 0.9298], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1021582.82, -264496.91, -285106.96, -1534748.04, -328746.32, -6174429.72, -12349854.55, -6799729.6, -6117548.23, -6198474.21, -3650659.79, -2779528.05, -3535546.84, -2781843.58, -8949491.99, -11112697.29, -6699975.69, -5791190.9, -1091308.49, -103021.91, 153651.33, 654078.28, -1048702.59, -693746.55, -1115192.96, -703044.54, -728797.63, -879667.39, -526652.87, -365962.13, -291169.54, -225849.35, -206045.08, -223365.96, -1860.11, -73832.34, -63284.86, -124958.73, 293961.19, 446404.38, 466556.93, 1138466.38, 1918823.2, 148836.79, 1276133.1, 3448133.95, 2751712.48, 2519598.63, 3271647.89, 5975385.33, 4586681.65, 2715431.44, 2284718.36, 3004599.34, 2487529.43, 852558.99, 802018.42, 645137.09, -1686800.34, -1089153.22, -1009187.75, 1669849.35, 2509016.06, 2522154.47, 500069.55, 1215130.09, 264190.15, 4859807.86, 4892341.44, -3186872.31, -713440.05, -1490209.83, -1277322.71, -755723.75, -567566.64, -2365148.69, -3863348.79, -1356234.59, -49721.81, 36030.16, -1145942.28, -1163194.2, -911497.13, -706960.26, -1143407.66, 578986.87, -1519758.65, 772008.36, 13008036.32, 5627321.91, 4973768.89, 4395883.05, 4150171.63, 2835443.24, 3143200.25, 18045922.27, 35378450.31, 25536478.58, 7652359.84, 9816361.59, 7888967.36, 5503330.59, 5012544.08, 4689781.22, 7748666.12, -321706.3, -652134.15, 2225933.57, -359479.84, -125034.43, -334354.34, 404260.85, 1450854.8, 8097475.99, 5414070.83, 33421160.62, 1276724.76, 2987108.28, 2347203.93, 2292812.97, 5443116.23, 7555752.2, 3593721.67, 7279640.26, 19255842.9, 15638911.06, 16205616.87, 390784.32, -637528.92, -746418.3, -1007107.11, -1063790.67, -1029180.57, -461471.06, -86244.27, 149773.13, 77810.82, 53922.56, -83651.52, 675547.27, 2718493.57, 717648.93, 188993.09, 344082.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.612, -0.6062, -0.715, -0.5693, -0.51, -0.6073, -0.5182, -0.8555, -0.9783, -0.6892, -0.6485, -0.214, -0.115, -0.055, 0.1223, -0.1628, -0.0187, -0.211, 0.0895, 0.004, -0.0885, 0.055, 0.094, 0.1057, 0.1277, 0.1167, 0.0582, 0.1475, 0.0632, 0.0295, -0.0753, 0.037, 0.0972, 0.1158, 0.2523, 0.3865, 0.149, 0.3068, 0.4817, 0.4257, 0.384, 0.5525, 0.8292, 0.6552, 0.4317, 0.3982, 0.5682, 0.5017, 0.259, 0.3338, 0.2675, -0.11, -0.026, -0.086, 0.2188, 0.349, 0.392, 0.0653, 0.2008, 0.0385, 0.4362, 0.3685, -0.1168, 0.0522, -0.0708, -0.074, -0.0333, -0.0238, -0.2345, -0.4473, -0.2165, -0.1313, -0.1363, -0.301, -0.3167, -0.299, -0.2797, -0.335, -0.19, -0.354, -0.1812, 0.1493, -0.0402, -0.0257, -0.0048, 0.0547, -0.0033, 0.0575, 0.3955, 0.5128, 0.38, -0.1033, 0.0692, 0.0192, -0.0888, -0.0673, -0.0365, 0.2258, 0.0165, -0.0165, 0.1275, -0.0558, -0.0443, -0.1018, -0.021, 0.0395, 0.2182, 0.1302, 0.4713, -0.2785, -0.1238, -0.1505, -0.1235, 0.087, 0.309, 0.094, 0.1172, 0.3487, 0.1352, 0.3942, -0.1878, -0.555, -0.612, -0.7183, -0.7755, -0.814, -0.5388, -0.34, -0.213, -0.2443, -0.2515, -0.3078, -0.2253, -0.1003, -0.1965, -0.2265, -0.122], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32147200.4412, -40720500.0081, -51564239.8302, -48501259.8318, -40187352.7609, -30531567.3083, -30421238.3972, -14931118.5338, -24101926.1206, -38339105.7587, -21493793.1003, -25311254.1214, -38075010.6897, -24408367.1322, -23677383.0946, -33079340.8797, -38533016.8634, -68058669.3918, -97756447.7345, -87877053.8938, -65076773.696, -33650823.9434, -12585728.8577, -11985360.2993, -5220620.4074, -12521100.2113, -12061773.1421, -13667375.7827, -10193863.9131, -8052825.0759, -4822246.9084, -5124382.3936, -4782130.329, -6054679.2344, -5304282.8356, -6436361.4635, -7182178.4511, -5426750.2383, -6513760.1295, -5909580.5279, -5375182.5216, 2203543.9375, 6547162.14, 4430259.6621, 10191313.1488, 23976370.5162, 14311132.5256, 22670981.9968, 31312811.7808, 34271421.5851, 30256977.9892, 37121840.6556, 53782162.5958, 41762300.1226, 31282172.3231, 18952036.3509, 13849496.7849, 10829127.1032, 2472608.8006, -641745.699, -3427956.2261, -14649032.5728, -15259696.2232, -11715927.4235, -3665981.1942, 6935880.4115, 15075968.1218, 4918336.4468, 3134724.8165, 13958519.9441, 33280360.5598, 26410171.5247, -3198996.8721, -3002294.9509, -12090951.3418, -40798810.3797, -43864726.2913, -43364007.6832, -54160895.9632, -70755413.0248, -56385460.5224, -50027950.9541, -34120533.3167, -38552751.9816, -44611958.5456, -37592498.5449, -29464094.9092, -35430577.8392, -14571768.4312, -26324768.5434, 140537.8693, 1757618.2983, -58161406.1716, -73665548.2523, -78235508.0502, -68735599.5766, -55251104.3077, -46104563.5166, -10480334.9757, 57839008.1297, -53158584.8454, -157298789.9325, -154254398.1511, -138985838.0449, -144633737.8383, -124048397.4452, -100485202.9659, -52049360.0911, -72738791.24, -77384412.1338, -53105673.7195, -52857654.4142, -40108759.9788, -45518740.2956, -39648431.3774, -12919971.4383, 22035228.5948, -10018626.0386, 18435931.8812, -47697250.8179, -63929896.0575, -68507119.9206, -65542131.9809, -54076950.8976, -28079246.4334, -33664319.7546, -74629403.6704, -92334160.8325, -86798831.9926, -56649263.7254, -67965811.5704, -69343616.6142, -62253673.4151, -53393037.1702, -49952208.9159, -44656969.2739, -37710258.5774, -28620155.6945, -25181988.9148, -18887165.1071, -15163948.5396, -15154851.8948, -11882136.7728, 6887884.7136, 6684901.0246, 1248554.5495, 1369032.644], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.24, 39.28, 36.95, 29.67, 21.83, 22.4, 30.72, 31.12, 41.15, 49.14, 49.2, 54.9, 45.13, 38.41, 42.73, 44.0, 50.97, 58.92, 65.51, 64.18, 58.52, 60.92, 54.57, 49.74, 53.79, 49.02, 60.23, 73.1, 69.25, 72.71, 68.05, 56.64, 49.89, 40.88, 48.32, 50.34, 61.9, 64.21, 77.22, 86.13, 87.73, 72.52, 75.42, 81.74, 73.68, 76.89, 78.32, 82.05, 85.35, 79.23, 79.82, 80.62, 76.71, 69.85, 68.38, 73.51, 64.86, 57.1, 58.98, 60.69, 62.35, 61.12, 48.44, 57.49, 49.55, 54.18, 66.37, 59.81, 64.01, 59.98, 67.16, 64.37, 67.57, 61.58, 56.14, 56.87, 62.94, 58.24, 57.34, 50.51, 39.56, 47.88, 39.24, 46.83, 36.88, 45.6, 60.66, 54.19, 52.26, 51.94, 50.79, 49.74, 54.68, 64.8, 77.88, 81.94, 77.54, 73.7, 76.32, 73.45, 67.96, 73.94, 77.72, 70.29, 66.56, 69.68, 66.68, 61.6, 48.58, 31.8, 42.02, 54.97, 57.15, 70.87, 64.55, 60.93, 60.61, 69.12, 75.31, 75.13, 74.03, 79.6, 82.53, 81.11, 80.92, 73.5, 71.16, 62.55, 71.93, 75.18, 73.52, 72.5, 70.31, 68.42, 74.65, 65.64, 29.08, 40.98, 45.93, 53.9, 47.76, 45.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.023, -0.0229, -0.0238, -0.0213, -0.0328, -0.0939, -0.0965, -0.0821, -0.0863, -0.0822, -0.0759, -0.0765, -0.0732, -0.0779, -0.0901, -0.0884, -0.0809, -0.0556, -0.0379, 0.0243, 0.0243, 0.0057, -0.008, -0.0159, -0.0224, -0.0196, -0.0358, -0.0084, -0.0037, -0.0015, -0.0042, -0.0152, -0.0287, -0.0303, -0.0305, -0.0292, -0.0198, -0.0099, -0.0012, -0.001, 0.0173, 0.0004, 0.0024, -0.0032, 0.0062, -0.0001, 0.0109, 0.0106, 0.0289, 0.0514, 0.0346, 0.0337, 0.0373, 0.0352, 0.0248, 0.0172, 0.0165, 0.0056, -0.0078, -0.0079, 0.0106, 0.0151, 0.001, -0.0206, 0.0055, -0.0112, 0.0007, 0.0123, 0.0081, 0.0106, 0.0093, 0.024, 0.028, 0.0301, 0.0058, -0.0087, -0.0123, -0.0012, -0.0019, 0.0126, -0.008, -0.0188, -0.006, -0.0054, -0.0048, -0.0068, -0.0043, -0.0009, 0.0019, 0.0052, 0.0062, -0.0005, -0.0006, 0.0018, 0.0079, 0.0104, 0.0119, 0.004, 0.0011, 0.002, 0.002, -0.0038, -0.0019, 0.0037, 0.0028, 0.0019, 0.0042, 0.0023, -0.0041, -0.0052, -0.0066, 0.0006, 0.0063, 0.0063, 0.0096, 0.0051, -0.0013, -0.0038, -0.0039, 0.0018, 0.0047, 0.0053, 0.0155, 0.0146, 0.0002, 0.0072, -0.0023, -0.0284, -0.0381, -0.0435, -0.0375, -0.0481, -0.0333, -0.029, -0.0238, -0.0323, -0.0397, -0.0414, -0.0264, -0.0314, -0.0249, -0.0012, 0.0049], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.7203, 59.2229, 162.9964, 130.0275, 128.6975, 85.1358, 119.4308, 33.0378, 178.8792, 156.0361, 46.3391, 12.8748, 146.9626, 275.4375, 119.9113, -13.8111, 24.4373, 16.5381, -46.8605, -61.3653, -47.8315, -72.6569, -82.9192, -83.3109, -82.2169, -58.977, -89.611, -86.9647, -82.4695, -75.4682, -86.8083, -92.5105, -68.656, -70.3671, -79.6139, -45.8311, 30.3866, 66.623, 432.0606, 122.8077, 217.1853, 218.2697, 200.1129, 726.9588, 308.9733, 588.6316, 166.593, 649.4813, 769.826, 501.8612, 38.7109, 61.43, -73.8332, 2.3793, -87.1546, -79.2593, 3.5977, -63.6402, -50.529, 38.9326, 42.1459, -31.3701, -22.3581, -13.7618, 39.7292, 105.9748, 727.3907, 158.9547, 1566.1, 419.231, 79.3048, 137.698, 218.1232, 19.9923, 16.1596, 60.1486, 60.7096, 49.998, 40.5759, -16.0308, -52.9293, -50.6548, -24.5477, 52.082, -5.5064, 52.9424, 569.3507, 224.8976, 80.1504, -21.9773, -42.7444, 52.9683, 41.3334, 324.18, 1008.5689, 820.2895, 231.1068, 62.4947, 10.6873, -2.9322, -81.6564, -66.1698, -11.4245, 424.9367, 195.3808, 28.601, 6.0306, -76.1472, -92.0129, -88.7774, -46.8065, 80.3625, 66.145, 419.6896, 265.735, 28.3296, -19.9635, -73.1048, -15.999, -22.1637, 20.4416, 317.0111, 587.5273, -43.5849, -36.5951, -28.6852, -87.9483, -96.6032, -93.6252, -77.2945, -86.2366, -82.7211, -89.7023, -83.1132, -88.8903, -96.6543, -95.8426, 115.6942, 78.2345, -37.0195, 305.3262, 173.1805], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.94, 72.97, 74.05, 73.34, 73.48, 73.36, 78.58, 79.87, 84.62, 84.7, 93.07, 93.36, 93.27, 93.65, 95.8, 96.02, 96.54, 90.22, 76.73, 69.21, 70.14, 69.43, 68.81, 68.79, 68.09, 68.18, 59.55, 55.31, 51.6, 52.01, 40.49, 40.29, 40.19, 39.89, 33.73, 36.5, 33.32, 34.81, 34.08, 32.36, 32.94, 37.55, 38.02, 40.31, 40.29, 40.08, 40.23, 41.95, 41.9, 41.24, 45.48, 45.57, 45.71, 48.01, 47.43, 44.08, 45.51, 43.91, 44.46, 48.3, 47.1, 48.73, 49.43, 48.71, 48.71, 47.68, 47.64, 47.49, 48.63, 50.38, 47.15, 46.9, 47.52, 43.82, 43.07, 42.88, 41.46, 41.45, 41.92, 37.16, 39.17, 32.92, 31.73, 31.24, 31.39, 31.46, 31.62, 34.7, 32.48, 31.09, 38.58, 39.43, 38.66, 39.03, 39.03, 39.05, 40.46, 41.32, 40.07, 40.0, 39.55, 38.22, 38.29, 38.44, 38.44, 39.03, 39.24, 38.81, 49.96, 50.49, 45.3, 44.55, 45.41, 45.85, 46.76, 46.87, 46.22, 45.97, 46.88, 52.42, 54.51, 54.64, 55.15, 54.96, 54.84, 55.92, 56.87, 53.9, 43.41, 42.84, 42.91, 43.07, 42.29, 41.12, 40.56, 40.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3727, -0.4472, -0.2485, -0.1547, -0.2388, -0.145, -0.4584, -0.5919, -0.2486, -0.2023, 0.3025, 0.4, 0.4503, 0.6122, 0.2668, 0.4034, 0.1836, 0.348, 0.2738, 0.1879, 0.3566, 0.4122, 0.4303, 0.4579, 0.4493, 0.3794, 0.5128, 0.4221, 0.4274, 0.3401, 0.5294, 0.6108, 0.6155, 0.7895, 0.9985, 0.6392, 0.8608, 1.1442, 1.0316, 1.0279, 1.2765, 1.7037, 1.4613, 1.0952, 1.0303, 1.2051, 1.1037, 0.7758, 0.8741, 0.8133, 0.3935, 0.5215, 0.4837, 0.8745, 0.9982, 1.0399, 0.7145, 0.8627, 0.6747, 1.101, 1.0537, 0.5161, 0.6786, 0.5468, 0.5424, 0.5793, 0.5837, 0.3588, 0.1417, 0.4156, 0.5282, 0.5373, 0.3799, 0.3658, 0.3872, 0.4065, 0.3402, 0.5271, 0.3138, 0.5304, 0.7911, 0.5435, 0.5508, 0.5703, 0.6353, 0.5524, 0.6212, 1.0469, 1.1641, 1.013, 0.4918, 0.6648, 0.6129, 0.5047, 0.5349, 0.574, 0.852, 0.6149, 0.5854, 0.7681, 0.5519, 0.5701, 0.5316, 0.6323, 0.6951, 0.9053, 0.7919, 1.1791, 0.3639, 0.5162, 0.4958, 0.5256, 0.7354, 0.9415, 0.7187, 0.7702, 0.9432, 0.7355, 0.9435, 0.426, 0.1431, 0.0947, -0.0042, -0.0264, -0.0623, 0.2156, 0.4073, 0.5148, 0.4857, 0.4767, 0.4171, 0.5064, 0.6284, 0.5037, 0.4629, 0.4967], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3691, 7.6455, 8.536, 8.8084, 11.9487, 17.5695, 19.4134, 21.2138, 21.9598, 22.1592, 23.6674, 25.4617, 26.9679, 29.6398, 32.6546, 33.017, 35.0573, 20.182, 14.7919, 14.6186, 18.5434, 18.7389, 18.4755, 18.9169, 19.0815, 19.1974, 19.6681, 18.5562, 16.0405, 14.5746, 12.8219, 12.8764, 13.2893, 13.4762, 6.1629, 6.1629, 5.0375, 4.5098, 6.2633, 6.2217, 9.9092, 15.0029, 14.5071, 13.8395, 18.6221, 17.6799, 16.4586, 20.6107, 27.8941, 26.0398, 23.8871, 22.013, 20.0776, 17.9881, 16.3724, 15.1239, 12.8052, 11.734, 11.298, 10.7798, 9.6027, 9.0155, 10.1059, 10.2473, 9.972, 9.7992, 14.2563, 14.7962, 14.5028, 14.1615, 13.9274, 12.7333, 11.7287, 10.4851, 10.8426, 12.1985, 12.8241, 12.8241, 13.0671, 13.4056, 14.2152, 7.326, 7.5962, 6.441, 6.547, 7.0531, 7.1765, 8.9627, 8.8056, 7.9485, 7.7497, 7.6688, 7.6688, 7.3165, 13.9252, 17.5348, 16.5909, 15.8991, 15.2706, 14.1929, 13.6828, 13.629, 13.08, 12.1985, 11.5329, 11.0338, 10.0756, 9.5003, 9.7203, 8.5455, 6.6199, 5.9906, 8.893, 8.4692, 15.2216, 15.0693, 14.7184, 14.9099, 14.7081, 14.1498, 13.7289, 13.0728, 12.3287, 11.9131, 11.1648, 11.8404, 12.0153, 12.9609, 14.4941, 15.3937, 16.7345, 18.1721, 18.8983, 19.4828, 20.042, 20.5068, 21.056, 21.778, 22.2939, 11.4594, 9.2882, 9.1511, 8.8138], "mkt_dynamics": [-1.318597, -1.403291, -1.4645, -1.504636, -1.491078, -1.348506, -1.238084, -1.079638, -0.992777, -1.032221, -0.972279, -1.013882, -0.927208, -0.72916, -0.495548, -0.351428, -0.134084, -0.259096, -0.521905, -0.613204, -0.868535, -0.958407, -0.820769, -0.719397, -0.735309, -0.669236, -0.719189, -0.845524, -0.840718, -0.874602, -0.624138, -0.200535, 0.177758, 0.63821, 0.654928, 0.590958, 0.457387, 0.338472, 0.300407, 0.190842, 0.257381, 0.336801, 0.422594, 0.559915, 0.561521, 0.49233, 0.5599, 0.514606, 0.58219, 0.513575, 0.663024, 0.962846, 1.289569, 1.806052, 1.967277, 1.965796, 1.946674, 1.936933, 1.856575, 1.89609, 1.857696, 1.863446, 1.958751, 1.909372, 1.762213, 1.594473, 1.342411, 1.09654, 0.854034, 0.51446, 0.114317, -0.23454, -0.512102, -0.532441, -0.399712, -0.241528, -0.072937, -0.070677, -0.138456, 0.123935, 0.479926, 0.541528, 0.668941, 0.360314, 0.073182, -0.080145, -0.292135, -0.524228, -0.907828, -1.12837, -1.17176, -1.097996, -0.992271, -0.985239, -1.121269, -1.139651, -1.191189, -0.947156, -0.791192, -0.523566, 0.076261, 0.309404, 0.608908, 0.66122, 0.46673, 0.364005, 0.36901, 0.742643, 1.120436, 1.51689, 1.478594, 1.155245, 0.778052, 0.283733, 0.105278, -0.04006, -0.020614, 0.036219, 0.053231, 0.101042, -0.113093, -0.304472, -0.454705, -0.617196, -0.37752, 0.11768, 0.586806, 1.243475, 1.135168, 0.75899, 0.370947, -0.233536, -0.217926, -0.007286, 0.232325, 0.579988, 0.956502, 0.907103, 1.057589, 0.759938, 0.005443, -0.505409, -1.15494, -1.497564, -1.553461, -1.461819, -1.318372, -1.130224, -0.902921, -0.761067, -0.709365, -0.52805, -0.333123, -0.027336, 0.346891, 0.53514], "market_activity_top_line": [3.815054, 3.787978, 3.753785, 3.730043, 3.705806, 3.686602, 3.66443, 3.639763, 3.608, 3.568473, 3.52843, 3.481462, 3.441484, 3.412473, 3.384387, 3.343161, 3.312452, 3.241075, 3.133312, 3.057892, 2.984667, 2.906366, 2.840151, 2.780151, 2.715505, 2.657204, 2.577269, 2.488129, 2.417763, 2.350688, 2.314022, 2.285505, 2.261914, 2.250043, 2.219613, 2.202, 2.167097, 2.146645, 2.123828, 2.09729, 2.081785, 2.07114, 2.063032, 2.076, 2.094, 2.079333, 2.098, 2.089333, 2.082, 2.07181, 2.079636, 2.112, 2.148, 2.218667, 2.328667, 2.332, 2.382, 2.494667, 2.561333, 2.616667, 2.733333, 2.945333, 3.08, 3.110667, 3.111333, 3.154667, 3.162, 3.103333, 3.105455, 3.101273, 3.032182, 2.984364, 2.948857, 2.976286, 3.053333, 3.187333, 3.199333, 3.242, 3.21, 3.321333, 3.427333, 3.353333, 3.336, 3.292909, 3.270364, 3.257273, 3.248727, 3.206333, 3.17119, 3.159333, 3.157143, 3.154048, 3.13619, 3.124839, 3.115677, 3.10729, 3.09557, 3.093462, 3.080194, 3.077634, 3.097333, 3.114, 3.122667, 3.135333, 3.152667, 3.141333, 3.160667, 3.307333, 3.492, 3.608667, 3.529333, 3.502, 3.445333, 3.424727, 3.410364, 3.400909, 3.438182, 3.451333, 3.454667, 3.509333, 3.485333, 3.464, 3.452909, 3.464909, 3.492, 3.596, 3.652667, 3.838, 3.720667, 3.660667, 3.626, 3.616727, 3.645455, 3.757333, 3.804667, 3.87, 3.991333, 4.004, 4.096, 3.978, 3.841636, 3.740571, 3.678286, 3.619527, 3.575075, 3.54828, 3.534151, 3.52772, 3.51929, 3.510172, 3.497548, 3.490194, 3.490559, 3.483484, 3.473914, 3.466602], "market_activity_min_gap": [-4.052493, -7.043011, -10.067945, -11.008293, -11.381184, -10.495084, -9.952038, -10.159283, -10.313492, -11.682502, -13.051329, -15.165314, -15.694746, -14.423078, -12.992456, -13.592781, -12.750015, -17.792103, -27.296034, -30.57819, -32.383984, -34.009816, -32.24359, -29.719138, -29.419606, -28.40512, -31.359175, -36.076846, -36.986297, -36.887767, -31.087547, -26.405178, -23.430109, -19.344273, -17.893812, -16.31406, -15.185875, -13.457733, -11.965625, -12.410468, -10.88343, -8.530163, -6.390614, -4.430877, -2.722956, -1.546815, 0.121072, 0.735174, 0.369816, 0.554814, 0.915091, 1.138319, 1.557783, 2.215497, 2.888661, 3.25484, 3.201208, 3.074871, 3.127583, 3.113438, 3.936743, 5.326613, 6.554114, 7.638163, 8.136321, 8.93761, 9.244316, 9.374663, 9.420402, 9.196577, 8.715113, 8.350919, 7.912716, 7.821538, 7.796787, 7.673098, 7.330589, 6.98623, 6.42731, 6.152723, 5.969191, 5.27181, 4.701913, 4.099152, 3.640575, 2.935317, 2.376074, 0.706033, -3.353995, -4.342273, -3.822468, -2.595734, -2.581619, -2.925464, -3.568365, -3.824317, -4.426321, -3.466792, -4.22626, -3.319645, -2.319388, -2.513663, -2.714786, -2.496568, -1.99631, -1.544328, -1.211409, -0.500372, 0.154729, 1.143859, 1.698288, 1.926811, 2.276983, 2.394768, 2.532802, 2.741317, 3.214348, 3.242541, 2.988923, 3.106757, 3.124275, 3.150871, 2.982956, 2.850818, 2.759856, 2.832236, 2.729479, 3.110456, 2.578955, 2.312796, 2.228241, 1.969488, 1.888036, 1.995129, 1.94107, 1.886752, 2.054424, 2.368904, 3.09, 3.232331, 2.615081, -2.61511, -8.137074, -12.660934, -15.507625, -14.687538, -11.756475, -9.189376, -8.712461, -7.705655, -6.978872, -5.926551, -4.513642, -4.570622, -4.65856, -4.451807], "market_activity": [null, null, null, null, -19.21385, -19.7172, -20.40335, -21.828425, -23.626787, -26.366469, -29.425259, -33.44598, -36.62794, -37.82317, -37.790535, -37.906842, -37.493296, -41.445698, -51.131199, -56.6982, -60.246025, -62.795012, -64.342906, -65.116853, -65.503827, -65.697313, -65.794057, -65.842428, -65.866614, -65.878707, -65.884754, -65.887777, -63.326488, -56.342569, -52.319285, -49.184667, -49.035509, -50.024104, -49.091652, -49.065526, -45.765163, -41.893957, -36.763028, -26.085514, -12.816507, -5.605054, 5.036873, 7.797962, 4.745281, 3.550415, 2.296408, 8.825229, 20.109939, 40.864395, 64.368547, 75.873624, 83.210612, 91.605306, 95.802653, 97.901326, 98.950663, 99.475332, 99.737666, 99.868833, 99.934416, 93.694458, 78.862304, 63.809927, 56.407164, 48.743857, 38.554053, 32.631402, 22.875326, 20.015713, 32.844431, 59.342566, 76.227233, 85.608766, 76.421033, 72.078167, 79.816858, 68.691554, 61.510352, 41.657601, 19.623201, 10.87785, 5.44315, 0.1242, -5.51005, -9.3742, -11.26775, -8.943075, -6.828812, -6.155431, -6.745416, -7.489033, -7.498966, -6.982283, -7.430342, -7.307621, -4.525535, -1.166093, 2.320429, 5.989039, 8.57557, 7.301235, 8.368792, 26.616021, 53.914361, 72.788305, 79.116628, 70.954464, 44.997957, 20.935428, 12.523989, 8.898495, 15.187622, 20.820761, 24.124156, 32.315328, 30.030514, 24.763457, 19.850703, 13.896027, 15.048688, 28.565719, 41.79951, 64.582055, 62.313702, 45.307726, 28.289638, 5.434369, 4.118735, 19.194292, 33.808571, 48.120336, 65.374043, 66.226571, 72.619936, 58.208893, 28.061371, 1.670186, -15.844807, -26.618004, -32.019452, -30.837176, -27.229813, -22.094831, -17.335616, -13.822458, -12.425279, -12.122489, -11.522595, -11.316447, -11.187074, -10.979487], "market_activity_raw": [null, null, null, null, -19.21385, -20.22055, -21.0895, -23.2535, -25.42515, -29.10615, -32.48405, -37.4667, -39.8099, -39.0184, -37.7579, -38.02315, -37.07975, -45.3981, -60.8167, -62.2652, -63.79385, -65.344, -65.8908, -65.8908, -65.8908, -65.8908, -65.8908, -65.8908, -65.8908, -65.8908, -65.8908, -65.8908, -60.7652, -49.35865, -48.296, -46.05005, -48.88635, -51.0127, -48.1592, -49.0394, -42.4648, -38.02275, -31.6321, -15.408, 0.4525, 1.6064, 15.6788, 10.55905, 1.6926, 2.35555, 1.0424, 15.35405, 31.39465, 61.61885, 87.8727, 87.3787, 90.5476, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.4545, 64.03015, 48.75755, 49.0044, 41.08055, 28.36425, 26.70875, 13.11925, 17.1561, 45.67315, 85.8407, 93.1119, 94.9903, 67.2333, 67.7353, 87.55555, 57.56625, 54.32915, 21.80485, -2.4112, 2.1325, 0.00845, -5.19475, -11.1443, -13.23835, -13.1613, -6.6184, -4.71455, -5.48205, -7.3354, -8.23265, -7.5089, -6.4656, -7.8784, -7.1849, -1.74345, 2.19335, 5.80695, 9.65765, 11.1621, 6.0269, 9.43635, 44.86325, 81.2127, 91.66225, 85.44495, 62.7923, 19.04145, -3.1271, 4.11255, 5.273, 21.47675, 26.4539, 27.42755, 40.5065, 27.7457, 19.4964, 14.93795, 7.94135, 16.20135, 42.08275, 55.0333, 87.3646, 60.04535, 28.30175, 11.27155, -17.4209, 2.8031, 34.26985, 48.42285, 62.4321, 82.62775, 67.0791, 79.0133, 43.79785, -2.08615, -24.721, -33.3598, -37.3912, -37.4209, -29.6549, -23.62245, -16.95985, -12.5764, -10.3093, -11.0281, -11.8197, -10.9227, -11.1103, -11.0577, -10.7719], "market_activity_distance": [2.840875, 1.827366, 0.691658, -0.417122, -1.380138, -2.047604, -2.860378, -3.514271, -3.855045, -4.090503, -4.326735, -4.869432, -5.18458, -5.349298, -5.437636, -5.72022, -5.798114, -6.336327, -7.271027, -7.755897, -8.267595, -8.786495, -8.969519, -9.204735, -9.593673, -9.894744, -10.563261, -11.475497, -12.070698, -12.559642, -12.414005, -12.287142, -12.124553, -11.47373, -11.156239, -10.329861, -9.966888, -9.181581, -8.508258, -8.027029, -7.270156, -6.522957, -5.538828, -3.366936, -0.883575, -0.160083, 2.25831, 2.401569, 1.577476, 1.426713, 1.892994, 3.225806, 4.916982, 8.122173, 12.677417, 12.512044, 13.572809, 16.736874, 18.142666, 18.921409, 22.772874, 30.132552, 34.087941, 34.138292, 32.322091, 32.178766, 30.230643, 26.271501, 24.550351, 22.51541, 18.707389, 15.702936, 13.286861, 12.852112, 14.058013, 17.138295, 16.184455, 16.04819, 13.454302, 15.257349, 16.933913, 13.211783, 11.261824, 8.808548, 7.271932, 5.767052, 4.617669, 2.899005, 1.618981, 0.872701, 0.567318, 0.661117, 0.368775, 0.090935, -0.138558, -0.140664, -0.228739, -0.392991, -0.628229, -0.721484, -0.684074, -0.436971, -0.488623, -0.074386, 0.584941, 0.469062, 1.012049, 5.340248, 10.448064, 13.945911, 11.864754, 10.636069, 8.731306, 7.944735, 7.322888, 6.857205, 7.555213, 7.484678, 6.889449, 7.935207, 6.868357, 5.878746, 5.090047, 4.891302, 5.085766, 7.36466, 8.216493, 12.50734, 8.548088, 6.301422, 5.060856, 4.338706, 4.504214, 6.813209, 7.516955, 8.545261, 10.921724, 10.873187, 12.941166, 9.737931, 5.917728, 3.330691, 1.919812, 0.570353, -0.28611, -0.85834, -0.994939, -1.202772, -1.457243, -1.556371, -1.864534, -2.080025, -2.216117, -2.377833, -2.50942, -2.413372], "market_activity_roc": [null, null, null, null, -2.863603, -2.676256, -2.380397, -2.420347, -2.639264, -3.204279, -3.711355, -4.349212, -4.615188, -4.371618, -4.082354, -3.972498, -3.749313, -5.022692, -7.418626, -8.532912, -9.89554, -10.327098, -9.356266, -9.08276, -9.018158, -8.572974, -9.255916, -10.503818, -10.964517, -11.535283, -10.214184, -8.143629, -6.446, -4.281512, -4.079866, -3.653678, -4.191892, -4.595379, -4.315392, -4.755223, -3.936695, -3.517349, -2.862567, -1.01512, 0.586756, 0.395579, 1.694981, 0.642245, -0.573066, -0.361799, -0.87531, 1.084892, 3.170029, 7.088343, 11.97474, 10.416667, 10.893855, 12.439902, 9.991381, 12.20699, 14.749496, 18.065177, 20.249886, 18.878978, 13.82927, 7.107312, 2.662338, -0.235769, -0.188922, -1.69254, -4.105566, -3.833588, -5.042675, -4.030184, 0.69755, 6.801081, 8.494003, 8.927704, 5.131016, 4.204142, 7.126485, 3.434084, 3.925234, -0.855801, -4.579917, -2.864613, -2.616097, -2.629165, -3.032506, -3.00681, -2.819073, -1.630679, -1.103687, -1.091813, -1.313403, -1.482476, -1.295202, -1.004116, -1.138854, -0.954401, 0.056952, 0.663916, 1.378907, 1.874784, 1.786505, 0.877746, 1.216908, 5.485861, 10.763363, 14.876933, 11.664184, 5.885921, -1.336397, -5.097173, -3.370864, -2.886665, -0.207556, 0.776879, 1.29907, 3.188089, 1.371393, 0.367018, -0.050888, -1.265882, 0.191287, 3.810624, 5.785209, 10.7677, 6.54831, 1.798304, -0.730069, -5.76532, -2.021466, 2.640666, 4.927386, 7.002823, 9.487924, 6.564949, 7.657254, 2.790698, -3.750552, -6.579146, -10.198096, -9.011388, -6.938737, -5.140686, -3.918537, -2.536436, -1.560387, -1.073985, -1.035694, -1.063747, -0.816386, -0.760305, -0.675731, -0.675951], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.0787, 0.8245, -9.7634, -13.8523, -1.2847, -1.4341, -2.7248, 0.6111, 1.275, -0.5417, 0.6225, -4.0798, -5.5898, 0.8755, 0.6461, 10.0153, 10.3006, 9.7505, 11.5271, 4.4782, 6.1604, 1.8203, 4.3336, 2.4211, 0.4517, 3.3901, 3.8568, 3.5852, 3.6185, 2.902, 1.0678, 3.8721, 1.5358, 1.331, -0.7705, 3.6743, 5.065, 4.7104, 8.1296, 11.587, 2.5714, 6.5879, 10.8142, 8.0463, 7.6061, 10.8733, 15.3255, 11.2368, 3.3599, 2.5999, 5.5466, 3.4984, -3.6761, -1.2446, -1.9887, -10.2515, -6.6053, -6.4873, 1.4497, 3.8391, 4.4885, -2.6446, 0.4553, -2.916, 4.5448, 4.5021, -7.0008, -3.268, -5.181, -4.4902, -3.1375, -2.5198, -6.8985, -10.2687, -3.8382, -1.3071, -0.9248, -3.9215, -3.8407, -3.0686, -2.3908, -3.6493, 0.8413, -3.7776, 1.0941, 6.3042, 0.4543, 0.6364, 1.0629, 2.4725, 0.3142, 1.9536, 10.6458, 12.7104, 8.719, -5.1142, -0.9223, -1.7267, -3.8191, -2.6426, -1.3716, 4.618, -1.1371, -1.4708, 2.478, -2.3938, -1.6326, -2.2036, 0.2656, 1.8855, 6.1408, 3.1293, 10.4254, -7.96, -4.316, -4.1045, -3.0026, 1.3324, 4.9248, 0.1775, 1.9305, 5.3997, 0.3291, 4.3239, -6.6873, -10.883, -10.5759, -11.1678, -10.5454, -10.1534, -3.7296, 0.1304, 1.985, 1.2003, 0.8583, -0.4088, 1.3357, 3.6276, 0.7259, -0.2549, 0.4984], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.785724, -0.785724, -0.785724, -0.785724, -0.778844, -0.781596, -0.768172, -0.775193, -0.779405, -0.781933, -0.581299, -0.364111, -0.200658, -0.106039, 0.079684, 0.105945, 0.155758, 0.100482, 0.095375, 0.040829, -0.040919, -0.049321, -0.053184, -0.057193, -0.054057, -0.061237, -0.099414, -0.076444, -0.108397, -0.139324, -0.225456, -0.176749, -0.097771, -0.018948, 0.138636, 0.304506, 0.305104, 0.413372, 0.577749, 0.694511, 0.776512, 0.856537, 0.904552, 0.933361, 0.92042, 0.904348, 0.906578, 0.870139, 0.732997, 0.642258, 0.54249, 0.32574, 0.189918, 0.056409, 0.103512, 0.199061, 0.282427, 0.234339, 0.254786, 0.206279, 0.35662, 0.473229, 0.341641, 0.331457, 0.259179, 0.207849, 0.193246, 0.187374, 0.089268, -0.032802, -0.035174, -0.023142, -0.028523, -0.106749, -0.157799, -0.187993, -0.196096, -0.228391, -0.162962, -0.2042, -0.13551, 0.102206, 0.146785, 0.186522, 0.22367, 0.286102, 0.286116, 0.330579, 0.515644, 0.676827, 0.784528, 0.635234, 0.594773, 0.536939, 0.44268, 0.384063, 0.356924, 0.458657, 0.414589, 0.31029, 0.284625, 0.164583, 0.085451, 0.010105, 0.002511, 0.03713, 0.178914, 0.228839, 0.374316, 0.18712, 0.116391, 0.057264, 0.0309, 0.116073, 0.268886, 0.274547, 0.314721, 0.435394, 0.389544, 0.447167, 0.266417, 0.00739, -0.172646, -0.306501, -0.399508, -0.473832, -0.495612, -0.497201, -0.464518, -0.44099, -0.412183, -0.403572, -0.360689, -0.279589, -0.252467, -0.238394, -0.206739], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0157, 0.0152, 0.015, 0.017, 0.0185, 0.0175, 0.0145, 0.012, 0.0105, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0125, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.014, 0.021, 0.03, 0.04, 0.048, 0.0565, 0.0695, 0.09, 0.112, 0.134, 0.147, 0.153, 0.155, 0.155, 0.159, 0.16, 0.1605, 0.1545, 0.1455, 0.1315, 0.134, 0.15, 0.179, 0.226, 0.2825, 0.337, 0.402, 0.4755, 0.5575, 0.6495, 0.73, 0.801, 0.859, 0.8985, 0.9255, 0.9585, 0.9785, 0.986, 0.986, 0.9725, 0.933, 0.877, 0.8085, 0.7505, 0.714, 0.6965, 0.681, 0.6765, 0.6685, 0.6735, 0.709, 0.747, 0.7995, 0.8245, 0.8125, 0.7725, 0.724, 0.6615, 0.599, 0.529, 0.457, 0.402, 0.343, 0.299, 0.2705, 0.2495, 0.2265, 0.208, 0.1885, 0.181, 0.201, 0.2195, 0.239, 0.254, 0.2685, 0.284, 0.3095, 0.3485, 0.4085, 0.469, 0.4905, 0.513, 0.528, 0.5425, 0.55, 0.5515, 0.561, 0.5555, 0.5355, 0.52, 0.517, 0.509, 0.5035, 0.503, 0.5245, 0.5685, 0.606, 0.655, 0.68, 0.6775, 0.6635, 0.6475, 0.6465, 0.6535, 0.658, 0.6525, 0.6465, 0.632, 0.6405, 0.647, 0.648, 0.6385, 0.6025, 0.551, 0.484, 0.4105, 0.3355, 0.264, 0.194, 0.1405, 0.099, 0.073, 0.077, 0.096, 0.122, 0.1475], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [10.005316, 3.523356, 5.335477, 8.403252, 7.585977, 8.891403, 7.287761, 7.589508, 5.066027, 2.137518, 2.437162, -0.579151, -1.3136, 7.368835, 7.886124, 2.053356, 6.27249, -9.448638, -38.366286, -25.897917, -29.582058, -33.472392, -31.206046, -29.776298, -32.61881, -32.253096, -42.700219, -49.678102, -43.129192, -43.788352, -30.825235, -27.432674, -23.2513, -17.131115, -26.754747, -22.246747, -27.959379, -20.739071, -21.789746, -26.266875, -20.854143, -15.696976, -14.125848, -10.964799, -10.201223, -10.272309, -7.05736, -6.946765, -4.578988, -8.166615, -16.243245, -21.387794, -16.567853, -13.524976, -8.846397, -14.762607, -13.404902, -0.543345, 1.579398, 1.774909, 8.876099, 25.369186, 24.107444, 16.642171, 25.338944, 35.156354, 29.067648, 19.082607, 25.201213, 19.160856, 4.513814, 5.842063, 8.19086, 18.058386, 21.467767, 26.583972, 17.747332, 25.363452, 25.596858, 41.392348, 39.134913, 19.259834, 21.988797, 16.218211, 16.13285, 18.129476, 16.069438, 8.686097, 1.474393, 5.482136, 7.133661, 5.034026, -1.969141, -4.99897, -3.323518, -4.309776, -10.310148, -10.147817, -18.511338, -13.225546, -9.081792, -15.232912, -15.915778, -17.494139, -14.953048, -12.30007, -14.68309, -4.950661, -0.020519, -0.681393, -8.816066, -7.144554, -9.302576, -12.352006, -10.437709, -12.21394, -4.094567, -12.662722, -13.700106, -9.904587, -12.621232, -9.961744, -11.896767, -11.936269, -8.05403, -3.213711, -1.944356, 10.628215, -6.608548, -8.555151, -12.072397, -10.836764, -5.579426, -2.103046, -6.182692, -3.280955, 3.357461, 0.531037, 10.388391, -10.537467, -17.839764, -18.608842, -19.248935, -12.88816, -15.227976, -6.087185, -5.284128, -2.274156, -1.271323, -0.512401, 0.737065, 3.373464, 5.580405, 4.632208, 6.620998, 9.296673], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/720b818a-a4de-41e3-bfa4-34a63f9f08e0/", "share_image": "https://sharemaestro.com/terminal/720b818a-a4de-41e3-bfa4-34a63f9f08e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}