{"ticker": {"uuid": "720d7504-9fb6-4b9f-82c0-eb6685b96600", "symbol": "SPPW", "name": "State Street SPDR MSCI World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPPW rose 4.77%, moving from 44.88 to 47.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.25 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 61.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "47.03"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.25"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45.860001, "high": 47.139, "low": 45.736, "close": 47.026001, "volume": 482652}, "trend_line": 43.1766, "activity_lines": {"activity_5": 46.1144, "activity_10": 45.898036, "activity_20": 45.199857, "activity_30": 44.265331}, "trend_signal": 1, "fair_value": 36.496128, "relative_strength": 4.249832, "rate_of_change": 0.4113211586685932, "market_dynamics": 0.763865, "expectation": {"probability": 61.7672, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28.146, "high": 28.299999, "low": 27.492001, "close": 27.617001, "volume": 331692}, "trend_line": 27.083433, "activity_lines": {"activity_5": 28.0854, "activity_10": 28.094691, "activity_20": 27.831562, "activity_30": 27.479376}, "trend_signal": 1, "fair_value": 25.506228, "relative_strength": -1.667126, "rate_of_change": 0.24255401048933672, "market_dynamics": 0.777055, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.666, "high": 28.351999, "low": 27.608999, "close": 27.983, "volume": 290949}, "trend_line": 27.138567, "activity_lines": {"activity_5": 28.004067, "activity_10": 28.079327, "activity_20": 27.880272, "activity_30": 27.537413}, "trend_signal": 1, "fair_value": 25.555458, "relative_strength": -0.362851, "rate_of_change": 0.20357094316661742, "market_dynamics": 0.271213, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.09, "high": 28.806999, "low": 28.059999, "close": 28.768, "volume": 255986}, "trend_line": 27.2008, "activity_lines": {"activity_5": 28.207867, "activity_10": 28.209637, "activity_20": 27.995572, "activity_30": 27.642538}, "trend_signal": 1, "fair_value": 25.61274, "relative_strength": 1.353857, "rate_of_change": 0.22931571884397084, "market_dynamics": 0.088228, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.867001, "high": 28.940001, "low": 28.5, "close": 28.688, "volume": 285456}, "trend_line": 27.266433, "activity_lines": {"activity_5": 28.386067, "activity_10": 28.304455, "activity_20": 28.0923, "activity_30": 27.738486}, "trend_signal": 1, "fair_value": 25.669766, "relative_strength": 1.996798, "rate_of_change": 0.24129069733242503, "market_dynamics": -0.019289, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.708, "high": 29.207001, "low": 28.525, "close": 28.893999, "volume": 287726}, "trend_line": 27.340933, "activity_lines": {"activity_5": 28.607266, "activity_10": 28.426618, "activity_20": 28.198205, "activity_30": 27.84349}, "trend_signal": 1, "fair_value": 25.728218, "relative_strength": 1.989363, "rate_of_change": 0.273229725354983, "market_dynamics": 0.099687, "expectation": {"probability": 59.6722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.885, "high": 28.885, "low": 28.139999, "close": 28.271999, "volume": 417007}, "trend_line": 27.407333, "activity_lines": {"activity_5": 28.567933, "activity_10": 28.415, "activity_20": 28.233257, "activity_30": 27.903559}, "trend_signal": 1, "fair_value": 25.783503, "relative_strength": 2.240914, "rate_of_change": 0.24285930549627394, "market_dynamics": 0.153755, "expectation": {"probability": 61.6148, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.16, "high": 28.318001, "low": 27.962999, "close": 28.172001, "volume": 479442}, "trend_line": 27.4592, "activity_lines": {"activity_5": 28.4516, "activity_10": 28.378273, "activity_20": 28.24979, "activity_30": 27.952892}, "trend_signal": 1, "fair_value": 25.83608, "relative_strength": 3.290901, "rate_of_change": 0.18924497323398043, "market_dynamics": 0.0872, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.153, "high": 28.219, "low": 27.615999, "close": 27.872999, "volume": 377560}, "trend_line": 27.5232, "activity_lines": {"activity_5": 28.223, "activity_10": 28.290145, "activity_20": 28.230814, "activity_30": 27.979589}, "trend_signal": 1, "fair_value": 25.883676, "relative_strength": 3.51573, "rate_of_change": 0.23307306840694578, "market_dynamics": -0.114759, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.945999, "high": 28.606001, "low": 27.879999, "close": 28.388, "volume": 375888}, "trend_line": 27.6153, "activity_lines": {"activity_5": 28.225733, "activity_10": 28.312218, "activity_20": 28.25759, "activity_30": 28.035383}, "trend_signal": 1, "fair_value": 25.93317, "relative_strength": 5.899272, "rate_of_change": 0.33462678758284675, "market_dynamics": -0.240874, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.358999, "high": 28.521999, "low": 27.459999, "close": 27.473, "volume": 368159}, "trend_line": 27.6771, "activity_lines": {"activity_5": 27.943467, "activity_10": 28.166382, "activity_20": 28.192028, "activity_30": 28.026202}, "trend_signal": 1, "fair_value": 25.979561, "relative_strength": 5.337973, "rate_of_change": 0.2237889865400632, "market_dynamics": -0.445405, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.457001, "high": 27.580999, "low": 26.943001, "close": 26.955999, "volume": 504489}, "trend_line": 27.6966, "activity_lines": {"activity_5": 27.5836, "activity_10": 27.937872, "activity_20": 28.078386, "activity_30": 27.979679}, "trend_signal": 0, "fair_value": 26.027667, "relative_strength": 4.297065, "rate_of_change": 0.07045535840099122, "market_dynamics": -0.633275, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.063999, "high": 28.075001, "low": 26.868, "close": 28.066, "volume": 284780}, "trend_line": 27.756567, "activity_lines": {"activity_5": 27.681466, "activity_10": 27.9232, "activity_20": 28.074471, "activity_30": 28.003512}, "trend_signal": 0, "fair_value": 26.075744, "relative_strength": 5.073799, "rate_of_change": 0.2165139403392486, "market_dynamics": -0.717861, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.030001, "high": 28.246, "low": 27.958, "close": 28.132999, "volume": 404089}, "trend_line": 27.812067, "activity_lines": {"activity_5": 27.808733, "activity_10": 27.9192, "activity_20": 28.077314, "activity_30": 28.027798}, "trend_signal": 0, "fair_value": 26.120865, "relative_strength": 5.014754, "rate_of_change": 0.19995268146813164, "market_dynamics": -0.788071, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.226, "high": 28.67, "low": 28.226, "close": 28.542999, "volume": 454453}, "trend_line": 27.880333, "activity_lines": {"activity_5": 28.055333, "activity_10": 28.00129, "activity_20": 28.116743, "activity_30": 28.074955}, "trend_signal": 1, "fair_value": 26.167462, "relative_strength": 1.991763, "rate_of_change": 0.24545460788657408, "market_dynamics": -0.523516, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.486, "high": 28.839001, "low": 28.451, "close": 28.747, "volume": 492871}, "trend_line": 27.956733, "activity_lines": {"activity_5": 28.359599, "activity_10": 28.123109, "activity_20": 28.173643, "activity_30": 28.130869}, "trend_signal": 1, "fair_value": 26.213692, "relative_strength": 2.057896, "rate_of_change": 0.274028290838562, "market_dynamics": -0.176013, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.666, "high": 29.120001, "low": 28.518, "close": 29.111, "volume": 276913}, "trend_line": 28.047667, "activity_lines": {"activity_5": 28.700266, "activity_10": 28.313781, "activity_20": 28.26049, "activity_30": 28.205337}, "trend_signal": 1, "fair_value": 26.262308, "relative_strength": 1.091517, "rate_of_change": 0.32526690439830985, "market_dynamics": 0.127415, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.111, "high": 29.51, "low": 29.111, "close": 29.474001, "volume": 330378}, "trend_line": 28.1403, "activity_lines": {"activity_5": 29.018267, "activity_10": 28.5552, "activity_20": 28.3761, "activity_30": 28.297359}, "trend_signal": 1, "fair_value": 26.314462, "relative_strength": 0.202546, "rate_of_change": 0.3302698937490926, "market_dynamics": 0.376191, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.525999, "high": 29.969, "low": 29.471001, "close": 29.886, "volume": 286465}, "trend_line": 28.230467, "activity_lines": {"activity_5": 29.379734, "activity_10": 28.847854, "activity_20": 28.525524, "activity_30": 28.409985}, "trend_signal": 1, "fair_value": 26.367917, "relative_strength": 1.679808, "rate_of_change": 0.3204194695863264, "market_dynamics": 0.509872, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.851, "high": 30.040001, "low": 29.743999, "close": 29.913, "volume": 312865}, "trend_line": 28.317667, "activity_lines": {"activity_5": 29.633334, "activity_10": 29.108818, "activity_20": 28.672271, "activity_30": 28.518535}, "trend_signal": 1, "fair_value": 26.421269, "relative_strength": 2.057597, "rate_of_change": 0.30888614063663655, "market_dynamics": 0.554952, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.955999, "high": 30.047001, "low": 29.773001, "close": 30.0, "volume": 125292}, "trend_line": 28.3938, "activity_lines": {"activity_5": 29.8246, "activity_10": 29.357873, "activity_20": 28.819638, "activity_30": 28.627073}, "trend_signal": 1, "fair_value": 26.474558, "relative_strength": 2.077752, "rate_of_change": 0.2688533628141, "market_dynamics": 0.70406, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.063999, "high": 30.076, "low": 29.632999, "close": 29.768, "volume": 427886}, "trend_line": 28.459433, "activity_lines": {"activity_5": 29.855, "activity_10": 29.5188, "activity_20": 28.935843, "activity_30": 28.715731}, "trend_signal": 1, "fair_value": 26.522994, "relative_strength": 2.194332, "rate_of_change": 0.23115257556227709, "market_dynamics": 0.842844, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.74, "high": 30.268, "low": 29.65, "close": 30.153, "volume": 1633611}, "trend_line": 28.526367, "activity_lines": {"activity_5": 29.969933, "activity_10": 29.6986, "activity_20": 29.078471, "activity_30": 28.824993}, "trend_signal": 1, "fair_value": 26.573526, "relative_strength": 2.724485, "rate_of_change": 0.235190911920135, "market_dynamics": 1.035812, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.211, "high": 30.334, "low": 29.93, "close": 30.261, "volume": 567102}, "trend_line": 28.614533, "activity_lines": {"activity_5": 30.0756, "activity_10": 29.860091, "activity_20": 29.221052, "activity_30": 28.936905}, "trend_signal": 1, "fair_value": 26.623763, "relative_strength": 3.88465, "rate_of_change": 0.3090684488494489, "market_dynamics": 1.100936, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.541, "high": 31.004999, "low": 30.535, "close": 30.975, "volume": 473478}, "trend_line": 28.7093, "activity_lines": {"activity_5": 30.394267, "activity_10": 30.112709, "activity_20": 29.424524, "activity_30": 29.089193}, "trend_signal": 1, "fair_value": 26.682436, "relative_strength": 3.68873, "rate_of_change": 0.3311848563105936, "market_dynamics": 1.23029, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.017, "high": 31.382, "low": 30.841, "close": 31.382, "volume": 375550}, "trend_line": 28.830167, "activity_lines": {"activity_5": 30.7778, "activity_10": 30.395109, "activity_20": 29.655867, "activity_30": 29.261626}, "trend_signal": 1, "fair_value": 26.737013, "relative_strength": 5.185212, "rate_of_change": 0.4210029502635052, "market_dynamics": 1.361347, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.400999, "high": 31.75, "low": 31.35, "close": 31.676001, "volume": 709329}, "trend_line": 28.956333, "activity_lines": {"activity_5": 31.1672, "activity_10": 30.683055, "activity_20": 29.903362, "activity_30": 29.445228}, "trend_signal": 1, "fair_value": 26.792295, "relative_strength": 5.973083, "rate_of_change": 0.4376179992297698, "market_dynamics": 1.463783, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.763, "high": 32.051998, "low": 31.530001, "close": 31.957001, "volume": 397077}, "trend_line": 29.077067, "activity_lines": {"activity_5": 31.523067, "activity_10": 30.975455, "activity_20": 30.16141, "activity_30": 29.638819}, "trend_signal": 1, "fair_value": 26.849333, "relative_strength": 5.553931, "rate_of_change": 0.4169519669496783, "market_dynamics": 1.660998, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.844, "high": 32.287998, "low": 31.517, "close": 32.214001, "volume": 272838}, "trend_line": 29.1914, "activity_lines": {"activity_5": 31.844334, "activity_10": 31.269437, "activity_20": 30.42591, "activity_30": 29.841202}, "trend_signal": 1, "fair_value": 26.91159, "relative_strength": 4.42083, "rate_of_change": 0.3932067838891798, "market_dynamics": 1.787202, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.141998, "high": 32.412998, "low": 31.965, "close": 32.368, "volume": 309739}, "trend_line": 29.3269, "activity_lines": {"activity_5": 32.086734, "activity_10": 31.549091, "activity_20": 30.684405, "activity_30": 30.046144}, "trend_signal": 1, "fair_value": 26.975904, "relative_strength": 2.921837, "rate_of_change": 0.46417780579210605, "market_dynamics": 1.87795, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.396, "high": 32.568001, "low": 32.103001, "close": 32.41, "volume": 342912}, "trend_line": 29.4707, "activity_lines": {"activity_5": 32.250267, "activity_10": 31.791746, "activity_20": 30.927948, "activity_30": 30.245054}, "trend_signal": 1, "fair_value": 27.034545, "relative_strength": 2.443521, "rate_of_change": 0.49033481206674545, "market_dynamics": 1.909349, "expectation": {"probability": 61.3513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.188999, "high": 32.624001, "low": 32.094002, "close": 32.339001, "volume": 415806}, "trend_line": 29.6281, "activity_lines": {"activity_5": 32.321601, "activity_10": 31.977673, "activity_20": 31.141219, "activity_30": 30.430106}, "trend_signal": 1, "fair_value": 27.092, "relative_strength": 1.448544, "rate_of_change": 0.5340897908770375, "market_dynamics": 1.985626, "expectation": {"probability": 62.5288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.464001, "high": 33.291, "low": 32.403, "close": 33.199001, "volume": 680630}, "trend_line": 29.801967, "activity_lines": {"activity_5": 32.635401, "activity_10": 32.273219, "activity_20": 31.410762, "activity_30": 30.660486}, "trend_signal": 1, "fair_value": 27.153494, "relative_strength": 2.483166, "rate_of_change": 0.5868314201720708, "market_dynamics": 2.087451, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.174999, "high": 33.41, "low": 33.033001, "close": 33.375, "volume": 250861}, "trend_line": 29.955533, "activity_lines": {"activity_5": 32.925067, "activity_10": 32.545382, "activity_20": 31.672624, "activity_30": 30.891005}, "trend_signal": 1, "fair_value": 27.213628, "relative_strength": 1.301417, "rate_of_change": 0.5152881351757683, "market_dynamics": 2.089405, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.493, "high": 33.505001, "low": 32.700001, "close": 32.929001, "volume": 398006}, "trend_line": 30.0969, "activity_lines": {"activity_5": 32.988667, "activity_10": 32.679837, "activity_20": 31.867048, "activity_30": 31.082841}, "trend_signal": 1, "fair_value": 27.269077, "relative_strength": 1.55337, "rate_of_change": 0.47192283308730465, "market_dynamics": 2.013897, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.931999, "high": 33.374001, "low": 32.723999, "close": 33.154999, "volume": 280987}, "trend_line": 30.238933, "activity_lines": {"activity_5": 33.0902, "activity_10": 32.819855, "activity_20": 32.06211, "activity_30": 31.280138}, "trend_signal": 1, "fair_value": 27.32441, "relative_strength": 3.451075, "rate_of_change": 0.4719190348507582, "market_dynamics": 1.911396, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.138, "high": 33.294998, "low": 32.09, "close": 32.153999, "volume": 410711}, "trend_line": 30.368333, "activity_lines": {"activity_5": 32.8084, "activity_10": 32.745636, "activity_20": 32.140848, "activity_30": 31.40369}, "trend_signal": 1, "fair_value": 27.374705, "relative_strength": 1.261736, "rate_of_change": 0.42792515198866443, "market_dynamics": 1.333339, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.209999, "high": 32.810001, "low": 32.080002, "close": 32.75, "volume": 507668}, "trend_line": 30.520933, "activity_lines": {"activity_5": 32.7376, "activity_10": 32.771091, "activity_20": 32.261857, "activity_30": 31.557346}, "trend_signal": 1, "fair_value": 27.42859, "relative_strength": 0.579516, "rate_of_change": 0.5024971242247628, "market_dynamics": 0.878101, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.800999, "high": 32.876999, "low": 32.361, "close": 32.691002, "volume": 257042}, "trend_line": 30.681533, "activity_lines": {"activity_5": 32.677067, "activity_10": 32.7714, "activity_20": 32.361648, "activity_30": 31.697351}, "trend_signal": 1, "fair_value": 27.481282, "relative_strength": 1.110568, "rate_of_change": 0.5261962339093706, "market_dynamics": 0.311182, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.846001, "high": 33.425999, "low": 32.812, "close": 33.328999, "volume": 373365}, "trend_line": 30.846233, "activity_lines": {"activity_5": 32.8748, "activity_10": 32.879036, "activity_20": 32.508843, "activity_30": 31.868155}, "trend_signal": 1, "fair_value": 27.54016, "relative_strength": -1.2547, "rate_of_change": 0.5368049895029685, "market_dynamics": -0.147256, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.381001, "high": 33.679001, "low": 33.200001, "close": 33.563999, "volume": 305646}, "trend_line": 31.049267, "activity_lines": {"activity_5": 33.1242, "activity_10": 33.011927, "activity_20": 32.662152, "activity_30": 32.043495}, "trend_signal": 1, "fair_value": 27.600327, "relative_strength": -0.327245, "rate_of_change": 0.6582132735624439, "market_dynamics": -0.164478, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.631001, "high": 33.859001, "low": 33.433998, "close": 33.577999, "volume": 359971}, "trend_line": 31.27, "activity_lines": {"activity_5": 33.350999, "activity_10": 33.126381, "activity_20": 32.799824, "activity_30": 32.206639}, "trend_signal": 1, "fair_value": 27.658737, "relative_strength": -0.320931, "rate_of_change": 0.7109121126756364, "market_dynamics": -0.214471, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.599998, "high": 33.665001, "low": 33.097, "close": 33.109001, "volume": 397143}, "trend_line": 31.4381, "activity_lines": {"activity_5": 33.326533, "activity_10": 33.133036, "activity_20": 32.874686, "activity_30": 32.325284}, "trend_signal": 1, "fair_value": 27.713551, "relative_strength": -0.741691, "rate_of_change": 0.5375759513911066, "market_dynamics": -0.183646, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.587002, "high": 34.02, "low": 33.217999, "close": 33.956001, "volume": 426626}, "trend_line": 31.6322, "activity_lines": {"activity_5": 33.560467, "activity_10": 33.295327, "activity_20": 33.016138, "activity_30": 32.487729}, "trend_signal": 1, "fair_value": 27.772058, "relative_strength": 1.378146, "rate_of_change": 0.6174037235074715, "market_dynamics": -0.133613, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.98, "high": 34.402, "low": 33.918999, "close": 34.323002, "volume": 291434}, "trend_line": 31.824867, "activity_lines": {"activity_5": 33.832401, "activity_10": 33.513782, "activity_20": 33.174948, "activity_30": 32.661329}, "trend_signal": 1, "fair_value": 27.832481, "relative_strength": 5.425588, "rate_of_change": 0.6090850462503403, "market_dynamics": -0.094439, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.397999, "high": 34.768002, "low": 34.25, "close": 34.578999, "volume": 711085}, "trend_line": 32.019267, "activity_lines": {"activity_5": 34.1234, "activity_10": 33.753437, "activity_20": 33.342195, "activity_30": 32.839015}, "trend_signal": 1, "fair_value": 27.892083, "relative_strength": 5.0896, "rate_of_change": 0.6108430869483229, "market_dynamics": 0.11135, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.569, "high": 34.917, "low": 34.48, "close": 34.754002, "volume": 351332}, "trend_line": 32.207367, "activity_lines": {"activity_5": 34.405068, "activity_10": 33.999019, "activity_20": 33.510886, "activity_30": 33.01545}, "trend_signal": 1, "fair_value": 27.950558, "relative_strength": 5.022323, "rate_of_change": 0.5874587947313054, "market_dynamics": 0.304384, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.578999, "high": 34.883999, "low": 34.43, "close": 34.799, "volume": 594322}, "trend_line": 32.384867, "activity_lines": {"activity_5": 34.623334, "activity_10": 34.20551, "activity_20": 33.669205, "activity_30": 33.182652}, "trend_signal": 1, "fair_value": 28.00868, "relative_strength": 3.677259, "rate_of_change": 0.5511161468120074, "market_dynamics": 0.500661, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.824001, "high": 35.290001, "low": 34.805, "close": 35.165001, "volume": 519646}, "trend_line": 32.560834, "activity_lines": {"activity_5": 34.850934, "activity_10": 34.441292, "activity_20": 33.848848, "activity_30": 33.362015}, "trend_signal": 1, "fair_value": 28.069551, "relative_strength": 3.086679, "rate_of_change": 0.5433618115522908, "market_dynamics": 0.803345, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.167999, "high": 35.293999, "low": 34.442001, "close": 34.442001, "volume": 656804}, "trend_line": 32.7118, "activity_lines": {"activity_5": 34.756934, "activity_10": 34.500637, "activity_20": 33.945581, "activity_30": 33.483381}, "trend_signal": 1, "fair_value": 28.122853, "relative_strength": 4.010877, "rate_of_change": 0.4636429152889537, "market_dynamics": 0.763328, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.527, "high": 34.93, "low": 33.862999, "close": 34.209, "volume": 691550}, "trend_line": 32.8521, "activity_lines": {"activity_5": 34.577334, "activity_10": 34.497382, "activity_20": 34.010248, "activity_30": 33.579975}, "trend_signal": 1, "fair_value": 28.176128, "relative_strength": 1.811617, "rate_of_change": 0.42889721751784815, "market_dynamics": 0.782939, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.441002, "high": 34.974998, "low": 33.002998, "close": 33.089001, "volume": 569353}, "trend_line": 32.9628, "activity_lines": {"activity_5": 34.049067, "activity_10": 34.278764, "activity_20": 33.959681, "activity_30": 33.595258}, "trend_signal": 1, "fair_value": 28.219545, "relative_strength": 2.588241, "rate_of_change": 0.33696476024364147, "market_dynamics": 0.334016, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.124001, "high": 33.362, "low": 31.554001, "close": 33.215, "volume": 1206067}, "trend_line": 33.064867, "activity_lines": {"activity_5": 33.6738, "activity_10": 34.091946, "activity_20": 33.917543, "activity_30": 33.611529}, "trend_signal": 1, "fair_value": 28.262673, "relative_strength": 2.513183, "rate_of_change": 0.3096429914934354, "market_dynamics": -0.147209, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.352001, "high": 34.446999, "low": 33.200001, "close": 34.330002, "volume": 567564}, "trend_line": 33.2005, "activity_lines": {"activity_5": 33.775801, "activity_10": 34.105928, "activity_20": 33.98152, "activity_30": 33.693151}, "trend_signal": 1, "fair_value": 28.313712, "relative_strength": 2.379438, "rate_of_change": 0.41020276899948993, "market_dynamics": -0.446461, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.292999, "high": 34.59, "low": 34.238998, "close": 34.424999, "volume": 578608}, "trend_line": 33.3155, "activity_lines": {"activity_5": 33.965134, "activity_10": 34.130382, "activity_20": 34.049996, "activity_30": 33.772151}, "trend_signal": 1, "fair_value": 28.363917, "relative_strength": 0.890041, "rate_of_change": 0.34638032559751203, "market_dynamics": -0.711039, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.444, "high": 34.880001, "low": 34.361, "close": 34.721001, "volume": 358071}, "trend_line": 33.4268, "activity_lines": {"activity_5": 34.254267, "activity_10": 34.206801, "activity_20": 34.139539, "activity_30": 33.862828}, "trend_signal": 1, "fair_value": 28.415487, "relative_strength": 0.262463, "rate_of_change": 0.33407873212168493, "market_dynamics": -0.645375, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.875, "high": 34.986, "low": 33.453999, "close": 33.5, "volume": 533060}, "trend_line": 33.4876, "activity_lines": {"activity_5": 34.102267, "activity_10": 34.058637, "activity_20": 34.105339, "activity_30": 33.867551}, "trend_signal": 1, "fair_value": 28.460167, "relative_strength": -0.073692, "rate_of_change": 0.1818899804946941, "market_dynamics": -0.746076, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.73, "high": 34.685001, "low": 33.650002, "close": 34.667, "volume": 492253}, "trend_line": 33.577934, "activity_lines": {"activity_5": 34.311867, "activity_10": 34.145455, "activity_20": 34.175872, "activity_30": 33.943641}, "trend_signal": 1, "fair_value": 28.512904, "relative_strength": 1.170985, "rate_of_change": 0.2697535804297668, "market_dynamics": -0.800392, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.563999, "high": 35.087002, "low": 34.452999, "close": 34.812, "volume": 539919}, "trend_line": 33.664534, "activity_lines": {"activity_5": 34.473, "activity_10": 34.261037, "activity_20": 34.251086, "activity_30": 34.023258}, "trend_signal": 1, "fair_value": 28.566365, "relative_strength": 1.437237, "rate_of_change": 0.2579074698282635, "market_dynamics": -0.827397, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.903, "high": 35.43, "low": 34.889, "close": 35.283001, "volume": 472507}, "trend_line": 33.7617, "activity_lines": {"activity_5": 34.759, "activity_10": 34.468673, "activity_20": 34.361058, "activity_30": 34.127676}, "trend_signal": 1, "fair_value": 28.625724, "relative_strength": -1.149205, "rate_of_change": 0.2886301649088453, "market_dynamics": -0.75825, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.189999, "high": 35.735001, "low": 34.993999, "close": 35.521, "volume": 819913}, "trend_line": 33.8654, "activity_lines": {"activity_5": 35.067134, "activity_10": 34.704291, "activity_20": 34.484391, "activity_30": 34.241179}, "trend_signal": 1, "fair_value": 28.684, "relative_strength": 1.323995, "rate_of_change": 0.3071527796289982, "market_dynamics": -0.425249, "expectation": {"probability": 62.5374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.679001, "high": 36.105999, "low": 35.297001, "close": 36.07, "volume": 705223}, "trend_line": 33.989767, "activity_lines": {"activity_5": 35.504934, "activity_10": 35.015873, "activity_20": 34.650691, "activity_30": 34.383411}, "trend_signal": 1, "fair_value": 28.742769, "relative_strength": 1.554896, "rate_of_change": 0.3672391290225405, "market_dynamics": -0.071278, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.136002, "high": 36.769001, "low": 36.113998, "close": 36.546001, "volume": 578017}, "trend_line": 34.101334, "activity_lines": {"activity_5": 35.930067, "activity_10": 35.3598, "activity_20": 34.850458, "activity_30": 34.548329}, "trend_signal": 1, "fair_value": 28.803115, "relative_strength": 1.408065, "rate_of_change": 0.3282370249846104, "market_dynamics": 0.306403, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.570999, "high": 36.706001, "low": 36.237999, "close": 36.423, "volume": 776733}, "trend_line": 34.202934, "activity_lines": {"activity_5": 36.188934, "activity_10": 35.6208, "activity_20": 35.022143, "activity_30": 34.698114}, "trend_signal": 1, "fair_value": 28.860128, "relative_strength": 2.034421, "rate_of_change": 0.29793555876728367, "market_dynamics": 0.699259, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.463001, "high": 36.471001, "low": 35.549999, "close": 35.886002, "volume": 781941}, "trend_line": 34.3015, "activity_lines": {"activity_5": 36.161401, "activity_10": 35.74611, "activity_20": 35.130939, "activity_30": 34.806699}, "trend_signal": 1, "fair_value": 28.909885, "relative_strength": 1.602272, "rate_of_change": 0.28817995555585424, "market_dynamics": 0.859763, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.652, "high": 37.372002, "low": 35.5, "close": 37.363998, "volume": 859516}, "trend_line": 34.4418, "activity_lines": {"activity_5": 36.586333, "activity_10": 36.113582, "activity_20": 35.373053, "activity_30": 35.00428}, "trend_signal": 1, "fair_value": 28.968148, "relative_strength": 5.895682, "rate_of_change": 0.40902001370203467, "market_dynamics": 1.104966, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.630001, "high": 38.013, "low": 37.275002, "close": 37.277, "volume": 652945}, "trend_line": 34.612567, "activity_lines": {"activity_5": 36.8594, "activity_10": 36.417182, "activity_20": 35.593619, "activity_30": 35.187196}, "trend_signal": 1, "fair_value": 29.023789, "relative_strength": 5.511893, "rate_of_change": 0.49581322695096625, "market_dynamics": 1.238715, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.298, "high": 38.367001, "low": 36.93, "close": 38.301998, "volume": 587665}, "trend_line": 34.797634, "activity_lines": {"activity_5": 37.393666, "activity_10": 36.838472, "activity_20": 35.899791, "activity_30": 35.425224}, "trend_signal": 1, "fair_value": 29.091545, "relative_strength": 7.573529, "rate_of_change": 0.534681521887711, "market_dynamics": 1.294189, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.369999, "high": 38.391998, "low": 37.901001, "close": 38.273998, "volume": 580101}, "trend_line": 34.983734, "activity_lines": {"activity_5": 37.801532, "activity_10": 37.188581, "activity_20": 36.186614, "activity_30": 35.649505}, "trend_signal": 1, "fair_value": 29.161045, "relative_strength": 5.637935, "rate_of_change": 0.53480647563566, "market_dynamics": 1.39416, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.389999, "high": 38.846001, "low": 38.356998, "close": 38.658001, "volume": 980370}, "trend_line": 35.161367, "activity_lines": {"activity_5": 38.213999, "activity_10": 37.545563, "activity_20": 36.495205, "activity_30": 35.886555}, "trend_signal": 1, "fair_value": 29.228051, "relative_strength": 2.582202, "rate_of_change": 0.5077588344343121, "market_dynamics": 1.441996, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.756001, "high": 38.867001, "low": 38.459999, "close": 38.57, "volume": 641900}, "trend_line": 35.328234, "activity_lines": {"activity_5": 38.412333, "activity_10": 37.825181, "activity_20": 36.775338, "activity_30": 36.106467}, "trend_signal": 1, "fair_value": 29.295506, "relative_strength": 2.12913, "rate_of_change": 0.4745748366381871, "market_dynamics": 1.47219, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.532001, "high": 38.687, "low": 37.200001, "close": 38.042, "volume": 745093}, "trend_line": 35.477034, "activity_lines": {"activity_5": 38.354266, "activity_10": 37.953363, "activity_20": 36.984419, "activity_30": 36.281548}, "trend_signal": 1, "fair_value": 29.356724, "relative_strength": 3.239649, "rate_of_change": 0.42119286234347686, "market_dynamics": 1.421637, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.049999, "high": 38.494999, "low": 37.849998, "close": 38.159, "volume": 226950}, "trend_line": 35.645367, "activity_lines": {"activity_5": 38.2842, "activity_10": 38.066963, "activity_20": 37.181057, "activity_30": 36.454579}, "trend_signal": 1, "fair_value": 29.416904, "relative_strength": 2.914559, "rate_of_change": 0.4744844227958767, "market_dynamics": 1.287673, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.07, "high": 38.464001, "low": 37.785999, "close": 38.397999, "volume": 481248}, "trend_line": 35.793434, "activity_lines": {"activity_5": 38.303333, "activity_10": 38.19469, "activity_20": 37.376914, "activity_30": 36.632168}, "trend_signal": 1, "fair_value": 29.482327, "relative_strength": 3.820815, "rate_of_change": 0.4153891864824888, "market_dynamics": 1.031127, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.450001, "high": 38.659, "low": 37.958, "close": 38.042, "volume": 952462}, "trend_line": 35.9174, "activity_lines": {"activity_5": 38.195533, "activity_10": 38.221781, "activity_20": 37.519495, "activity_30": 36.777236}, "trend_signal": 1, "fair_value": 29.547744, "relative_strength": 1.207003, "rate_of_change": 0.3463372639797649, "market_dynamics": 0.841485, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.98, "high": 39.029999, "low": 37.794998, "close": 38.973, "volume": 778833}, "trend_line": 36.063867, "activity_lines": {"activity_5": 38.439133, "activity_10": 38.378945, "activity_20": 37.733519, "activity_30": 36.974372}, "trend_signal": 1, "fair_value": 29.623141, "relative_strength": 0.230395, "rate_of_change": 0.4077884256655583, "market_dynamics": 0.72989, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.942001, "high": 39.417, "low": 38.75, "close": 39.035, "volume": 1055484}, "trend_line": 36.206567, "activity_lines": {"activity_5": 38.676533, "activity_10": 38.518127, "activity_20": 37.9332, "activity_30": 37.166058}, "trend_signal": 1, "fair_value": 29.701603, "relative_strength": -1.914834, "rate_of_change": 0.39568690734135037, "market_dynamics": 0.747989, "expectation": {"probability": 61.2304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.544998, "high": 39.602001, "low": 37.98, "close": 39.514999, "volume": 1383746}, "trend_line": 36.363767, "activity_lines": {"activity_5": 39.007733, "activity_10": 38.712618, "activity_20": 38.152238, "activity_30": 37.379505}, "trend_signal": 1, "fair_value": 29.782968, "relative_strength": -2.21194, "rate_of_change": 0.4341753803943995, "market_dynamics": 0.824411, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.005001, "high": 39.582001, "low": 38.847, "close": 39.419998, "volume": 793961}, "trend_line": 36.5056, "activity_lines": {"activity_5": 39.216866, "activity_10": 38.867781, "activity_20": 38.339142, "activity_30": 37.576681}, "trend_signal": 1, "fair_value": 29.861981, "relative_strength": -2.630594, "rate_of_change": 0.39003934878363483, "market_dynamics": 0.804375, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.516998, "high": 39.688999, "low": 39.173, "close": 39.397999, "volume": 1565644}, "trend_line": 36.6708, "activity_lines": {"activity_5": 39.350532, "activity_10": 38.998108, "activity_20": 38.502009, "activity_30": 37.763288}, "trend_signal": 1, "fair_value": 29.944327, "relative_strength": -5.71079, "rate_of_change": 0.4525333099579206, "market_dynamics": 0.77386, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.542999, "high": 40.0, "low": 39.306999, "close": 39.384998, "volume": 735176}, "trend_line": 36.843333, "activity_lines": {"activity_5": 39.389465, "activity_10": 39.112617, "activity_20": 38.644042, "activity_30": 37.938397}, "trend_signal": 1, "fair_value": 30.026314, "relative_strength": -4.705545, "rate_of_change": 0.47049150822998514, "market_dynamics": 0.59211, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.026001, "high": 39.165001, "low": 38.255001, "close": 38.536999, "volume": 731149}, "trend_line": 37.024933, "activity_lines": {"activity_5": 39.118265, "activity_10": 39.058126, "activity_20": 38.686914, "activity_30": 38.047666}, "trend_signal": 1, "fair_value": 30.103141, "relative_strength": -7.737128, "rate_of_change": 0.4928978602451521, "market_dynamics": 0.14119, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.002998, "high": 39.026001, "low": 36.191002, "close": 36.191002, "volume": 743478}, "trend_line": 37.124133, "activity_lines": {"activity_5": 38.098266, "activity_10": 38.56809, "activity_20": 38.494609, "activity_30": 37.993864}, "trend_signal": 1, "fair_value": 30.166, "relative_strength": -14.858826, "rate_of_change": 0.26792756113833693, "market_dynamics": -0.28989, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.525002, "high": 36.525002, "low": 35.119999, "close": 35.744999, "volume": 963813}, "trend_line": 37.1713, "activity_lines": {"activity_5": 37.1512, "activity_10": 38.032745, "activity_20": 38.261518, "activity_30": 37.904888}, "trend_signal": 0, "fair_value": 30.219705, "relative_strength": -15.60935, "rate_of_change": 0.1270521253654644, "market_dynamics": -0.699862, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.723999, "high": 36.487999, "low": 35.626999, "close": 36.146, "volume": 1264552}, "trend_line": 37.228666, "activity_lines": {"activity_5": 36.5828, "activity_10": 37.618545, "activity_20": 38.069847, "activity_30": 37.838739}, "trend_signal": 0, "fair_value": 30.272359, "relative_strength": -14.088708, "rate_of_change": 0.15432874287419246, "market_dynamics": -0.930509, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.497002, "high": 36.974998, "low": 35.720001, "close": 35.743999, "volume": 614321}, "trend_line": 37.262766, "activity_lines": {"activity_5": 36.0972, "activity_10": 37.165727, "activity_20": 37.838652, "activity_30": 37.742954}, "trend_signal": 0, "fair_value": 30.322455, "relative_strength": -13.223393, "rate_of_change": 0.09159608351264116, "market_dynamics": -1.048561, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.344002, "high": 35.995998, "low": 32.237, "close": 32.501999, "volume": 805654}, "trend_line": 37.2295, "activity_lines": {"activity_5": 34.773666, "activity_10": 36.182163, "activity_20": 37.306409, "activity_30": 37.435808}, "trend_signal": 0, "fair_value": 30.3505, "relative_strength": -13.923535, "rate_of_change": -0.08927410273300049, "market_dynamics": -1.059239, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.517, "high": 34.001999, "low": 30.25, "close": 32.082001, "volume": 1491117}, "trend_line": 37.143333, "activity_lines": {"activity_5": 33.712466, "activity_10": 35.241018, "activity_20": 36.756904, "activity_30": 37.103711}, "trend_signal": 0, "fair_value": 30.377218, "relative_strength": -13.670714, "rate_of_change": -0.23144817953505478, "market_dynamics": -1.008792, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.835999, "high": 33.469002, "low": 32.41, "close": 32.59, "volume": 600240}, "trend_line": 37.069266, "activity_lines": {"activity_5": 33.094533, "activity_10": 34.527382, "activity_20": 36.2854, "activity_30": 36.809948}, "trend_signal": 0, "fair_value": 30.411032, "relative_strength": -15.497617, "rate_of_change": -0.19940859911521522, "market_dynamics": -1.112959, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.981001, "high": 34.076, "low": 31.875, "close": 33.723, "volume": 496840}, "trend_line": 37.017266, "activity_lines": {"activity_5": 33.0646, "activity_10": 34.143927, "activity_20": 35.948866, "activity_30": 36.59406}, "trend_signal": 0, "fair_value": 30.451885, "relative_strength": -16.381039, "rate_of_change": -0.14027793266799404, "market_dynamics": -1.109496, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 34.987, "low": 33.514999, "close": 34.945999, "volume": 477841}, "trend_line": 36.9981, "activity_lines": {"activity_5": 33.603866, "activity_10": 34.086018, "activity_20": 35.752309, "activity_30": 36.46043}, "trend_signal": 0, "fair_value": 30.506327, "relative_strength": -16.248523, "rate_of_change": -0.05177583887475229, "market_dynamics": -1.072637, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.875999, "high": 35.34, "low": 34.549, "close": 35.181, "volume": 617290}, "trend_line": 36.968466, "activity_lines": {"activity_5": 34.274666, "activity_10": 34.151545, "activity_20": 35.59539, "activity_30": 36.343197}, "trend_signal": 0, "fair_value": 30.562994, "relative_strength": -16.91997, "rate_of_change": -0.08009600492998693, "market_dynamics": -1.082498, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.191002, "high": 36.879002, "low": 36.150002, "close": 36.879002, "volume": 695078}, "trend_line": 36.979566, "activity_lines": {"activity_5": 35.332867, "activity_10": 34.586818, "activity_20": 35.613809, "activity_30": 36.337426}, "trend_signal": 0, "fair_value": 30.636474, "relative_strength": -13.668877, "rate_of_change": 0.03002558991763142, "market_dynamics": -0.821718, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.528999, "high": 36.868, "low": 35.453999, "close": 35.792, "volume": 537596}, "trend_line": 36.958533, "activity_lines": {"activity_5": 35.708934, "activity_10": 34.811946, "activity_20": 35.5348, "activity_30": 36.260808}, "trend_signal": 0, "fair_value": 30.696218, "relative_strength": -15.470045, "rate_of_change": -0.056877357619598994, "market_dynamics": -0.60448, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.037998, "high": 37.0, "low": 36.037998, "close": 36.272999, "volume": 566836}, "trend_line": 36.971433, "activity_lines": {"activity_5": 36.031867, "activity_10": 35.123673, "activity_20": 35.514009, "activity_30": 36.21658}, "trend_signal": 0, "fair_value": 30.760083, "relative_strength": -15.394668, "rate_of_change": 0.03490398279605634, "market_dynamics": -0.365209, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.091, "high": 36.882999, "low": 35.872002, "close": 36.703999, "volume": 374310}, "trend_line": 36.949433, "activity_lines": {"activity_5": 36.328466, "activity_10": 35.511454, "activity_20": 35.54269, "activity_30": 36.199327}, "trend_signal": 0, "fair_value": 30.831994, "relative_strength": -15.178874, "rate_of_change": -0.05950540245491287, "market_dynamics": -0.127718, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.692001, "high": 36.823002, "low": 36.025002, "close": 36.257999, "volume": 494926}, "trend_line": 36.915466, "activity_lines": {"activity_5": 36.359199, "activity_10": 35.800691, "activity_20": 35.5397, "activity_30": 36.154718}, "trend_signal": 0, "fair_value": 30.909596, "relative_strength": -13.058456, "rate_of_change": -0.09192833892741188, "market_dynamics": -0.014872, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.23, "high": 36.426998, "low": 35.965, "close": 36.112999, "volume": 342178}, "trend_line": 36.8425, "activity_lines": {"activity_5": 36.269799, "activity_10": 35.995272, "activity_20": 35.536123, "activity_30": 36.102946}, "trend_signal": 0, "fair_value": 30.97982, "relative_strength": -12.45262, "rate_of_change": -0.19765699287122904, "market_dynamics": 0.12007, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.980999, "high": 36.661999, "low": 35.980999, "close": 36.661999, "volume": 293726}, "trend_line": 36.788766, "activity_lines": {"activity_5": 36.414466, "activity_10": 36.216381, "activity_20": 35.601033, "activity_30": 36.091301}, "trend_signal": 0, "fair_value": 31.055359, "relative_strength": -13.287249, "rate_of_change": -0.14584786591571858, "market_dynamics": 0.194229, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.681999, "high": 36.991001, "low": 36.342999, "close": 36.719002, "volume": 731550}, "trend_line": 36.724133, "activity_lines": {"activity_5": 36.520133, "activity_10": 36.373818, "activity_20": 35.684505, "activity_30": 36.0868}, "trend_signal": 0, "fair_value": 31.123474, "relative_strength": -11.927882, "rate_of_change": -0.17568678438412585, "market_dynamics": 0.327593, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.806, "high": 37.254002, "low": 36.758999, "close": 37.011002, "volume": 315935}, "trend_line": 36.672166, "activity_lines": {"activity_5": 36.693401, "activity_10": 36.529873, "activity_20": 35.808543, "activity_30": 36.105307}, "trend_signal": 0, "fair_value": 31.194814, "relative_strength": -12.604455, "rate_of_change": -0.14150640397692918, "market_dynamics": 0.392139, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.908001, "high": 37.511002, "low": 36.702999, "close": 37.327, "volume": 295684}, "trend_line": 36.648333, "activity_lines": {"activity_5": 36.951534, "activity_10": 36.705837, "activity_20": 35.973981, "activity_30": 36.147555}, "trend_signal": 0, "fair_value": 31.264878, "relative_strength": -11.633363, "rate_of_change": -0.06498934368915166, "market_dynamics": 0.477705, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.426998, "high": 37.622002, "low": 37.099998, "close": 37.597, "volume": 372775}, "trend_line": 36.6296, "activity_lines": {"activity_5": 37.228401, "activity_10": 36.891873, "activity_20": 36.170895, "activity_30": 36.208759}, "trend_signal": 0, "fair_value": 31.331365, "relative_strength": -10.427475, "rate_of_change": -0.05111555824380183, "market_dynamics": 0.587219, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.855999, "high": 38.653999, "low": 37.0, "close": 37.186001, "volume": 623352}, "trend_line": 36.5892, "activity_lines": {"activity_5": 37.269334, "activity_10": 36.990128, "activity_20": 36.321972, "activity_30": 36.244656}, "trend_signal": 0, "fair_value": 31.393955, "relative_strength": -8.121496, "rate_of_change": -0.11029331469632571, "market_dynamics": 0.670843, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.304001, "high": 38.021, "low": 37.299999, "close": 37.806, "volume": 534347}, "trend_line": 36.581333, "activity_lines": {"activity_5": 37.482, "activity_10": 37.175764, "activity_20": 36.525233, "activity_30": 36.323159}, "trend_signal": 0, "fair_value": 31.456679, "relative_strength": -9.125265, "rate_of_change": -0.02150088004109793, "market_dynamics": 0.817436, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.98, "high": 38.457001, "low": 37.894001, "close": 38.175999, "volume": 272530}, "trend_line": 36.554766, "activity_lines": {"activity_5": 37.745533, "activity_10": 37.4008, "activity_20": 36.755829, "activity_30": 36.426041}, "trend_signal": 0, "fair_value": 31.520083, "relative_strength": -8.663269, "rate_of_change": -0.07262447215906541, "market_dynamics": 1.001664, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.222, "high": 38.465, "low": 37.848999, "close": 38.407001, "volume": 322017}, "trend_line": 36.533833, "activity_lines": {"activity_5": 38.0084, "activity_10": 37.641073, "activity_20": 36.996843, "activity_30": 36.54554}, "trend_signal": 1, "fair_value": 31.588635, "relative_strength": -7.844904, "rate_of_change": -0.05726476268511587, "market_dynamics": 1.133016, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.286999, "high": 38.639999, "low": 38.188999, "close": 38.194, "volume": 306769}, "trend_line": 36.4898, "activity_lines": {"activity_5": 38.128267, "activity_10": 37.803546, "activity_20": 37.189453, "activity_30": 36.652647}, "trend_signal": 1, "fair_value": 31.660718, "relative_strength": -6.337804, "rate_of_change": -0.12052663622784633, "market_dynamics": 1.274042, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.195999, "high": 38.609001, "low": 37.855999, "close": 38.189999, "volume": 414541}, "trend_line": 36.4488, "activity_lines": {"activity_5": 38.207, "activity_10": 37.927455, "activity_20": 37.352576, "activity_30": 36.762338}, "trend_signal": 1, "fair_value": 31.730968, "relative_strength": -4.908989, "rate_of_change": -0.11236016640267668, "market_dynamics": 1.406937, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.403999, "high": 38.962002, "low": 38.305, "close": 38.891998, "volume": 362459}, "trend_line": 36.431933, "activity_lines": {"activity_5": 38.452799, "activity_10": 38.151218, "activity_20": 37.55589, "activity_30": 36.919963}, "trend_signal": 1, "fair_value": 31.813147, "relative_strength": -3.342091, "rate_of_change": -0.046275871907985294, "market_dynamics": 1.575927, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.946999, "high": 39.154999, "low": 38.575001, "close": 39.084, "volume": 553058}, "trend_line": 36.4219, "activity_lines": {"activity_5": 38.690199, "activity_10": 38.370381, "activity_20": 37.752876, "activity_30": 37.091064}, "trend_signal": 1, "fair_value": 31.899865, "relative_strength": -2.395509, "rate_of_change": -0.02753902736920371, "market_dynamics": 1.855763, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.152, "high": 39.338001, "low": 38.868, "close": 39.119999, "volume": 475234}, "trend_line": 36.441333, "activity_lines": {"activity_5": 38.879066, "activity_10": 38.558399, "activity_20": 37.933585, "activity_30": 37.265135}, "trend_signal": 1, "fair_value": 31.988904, "relative_strength": -2.53598, "rate_of_change": 0.05335526153220827, "market_dynamics": 2.02972, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.27, "high": 39.848999, "low": 38.974998, "close": 39.764, "volume": 595961}, "trend_line": 36.560433, "activity_lines": {"activity_5": 39.235066, "activity_10": 38.830909, "activity_20": 38.156871, "activity_30": 37.479501}, "trend_signal": 1, "fair_value": 32.080981, "relative_strength": -3.280268, "rate_of_change": 0.3268266833159015, "market_dynamics": 2.212744, "expectation": {"probability": 61.8069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.908001, "high": 40.316002, "low": 39.404999, "close": 39.404999, "volume": 664256}, "trend_line": 36.682433, "activity_lines": {"activity_5": 39.366733, "activity_10": 38.998745, "activity_20": 38.332228, "activity_30": 37.663021}, "trend_signal": 1, "fair_value": 32.17266, "relative_strength": -3.350064, "rate_of_change": 0.3336940785137853, "market_dynamics": 2.283895, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.542999, "high": 40.0, "low": 38.792999, "close": 39.314999, "volume": 461668}, "trend_line": 36.788066, "activity_lines": {"activity_5": 39.387399, "activity_10": 39.109872, "activity_20": 38.481809, "activity_30": 37.832864}, "trend_signal": 1, "fair_value": 32.261538, "relative_strength": -1.674459, "rate_of_change": 0.28796617716168776, "market_dynamics": 2.155483, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.793999, "high": 40.257999, "low": 39.720001, "close": 40.088001, "volume": 279481}, "trend_line": 36.932867, "activity_lines": {"activity_5": 39.637533, "activity_10": 39.334109, "activity_20": 38.690524, "activity_30": 38.045763}, "trend_signal": 1, "fair_value": 32.350782, "relative_strength": -1.186085, "rate_of_change": 0.393608622970289, "market_dynamics": 2.038393, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.699001, "high": 41.001999, "low": 40.599998, "close": 40.862, "volume": 331438}, "trend_line": 37.211533, "activity_lines": {"activity_5": 40.078733, "activity_10": 39.664309, "activity_20": 38.956838, "activity_30": 38.299256}, "trend_signal": 1, "fair_value": 32.448051, "relative_strength": 2.091135, "rate_of_change": 0.7545203571658847, "market_dynamics": 1.920968, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.901001, "high": 41.192001, "low": 39.683998, "close": 39.713001, "volume": 791732}, "trend_line": 37.4659, "activity_lines": {"activity_5": 40.0208, "activity_10": 39.740964, "activity_20": 39.0918, "activity_30": 38.460641}, "trend_signal": 1, "fair_value": 32.534058, "relative_strength": 1.157454, "rate_of_change": 0.6835703328857612, "market_dynamics": 1.765088, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.445, "high": 41.080002, "low": 39.672001, "close": 40.277, "volume": 438642}, "trend_line": 37.722133, "activity_lines": {"activity_5": 40.154267, "activity_10": 39.892545, "activity_20": 39.263333, "activity_30": 38.642002}, "trend_signal": 1, "fair_value": 32.62391, "relative_strength": 1.574037, "rate_of_change": 0.6839099020709545, "market_dynamics": 1.641001, "expectation": {"probability": 62.6109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.368999, "high": 40.592999, "low": 39.094002, "close": 39.521, "volume": 686087}, "trend_line": 37.9154, "activity_lines": {"activity_5": 39.9776, "activity_10": 39.868727, "activity_20": 39.345652, "activity_30": 38.758058}, "trend_signal": 1, "fair_value": 32.706391, "relative_strength": 3.378413, "rate_of_change": 0.512343774409572, "market_dynamics": 1.303173, "expectation": {"probability": 61.7042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.779999, "high": 40.931, "low": 39.575001, "close": 40.728001, "volume": 512037}, "trend_line": 38.108133, "activity_lines": {"activity_5": 40.189534, "activity_10": 40.052928, "activity_20": 39.529581, "activity_30": 38.939516}, "trend_signal": 1, "fair_value": 32.796987, "relative_strength": 3.496678, "rate_of_change": 0.5083237945531475, "market_dynamics": 1.036283, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.477001, "high": 40.931999, "low": 40.326, "close": 40.828999, "volume": 601527}, "trend_line": 38.2964, "activity_lines": {"activity_5": 40.392467, "activity_10": 40.2256, "activity_20": 39.705428, "activity_30": 39.115056}, "trend_signal": 1, "fair_value": 32.891712, "relative_strength": 3.164075, "rate_of_change": 0.4940336489326207, "market_dynamics": 0.86851, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.884998, "high": 40.884998, "low": 40.271, "close": 40.308998, "volume": 458085}, "trend_line": 38.410733, "activity_lines": {"activity_5": 40.424266, "activity_10": 40.272654, "activity_20": 39.815076, "activity_30": 39.244901}, "trend_signal": 1, "fair_value": 32.988865, "relative_strength": 1.448136, "rate_of_change": 0.2985476441649921, "market_dynamics": 0.540601, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.522999, "high": 40.611, "low": 39.931999, "close": 40.542999, "volume": 551604}, "trend_line": 38.5691, "activity_lines": {"activity_5": 40.494332, "activity_10": 40.352345, "activity_20": 39.934095, "activity_30": 39.382466}, "trend_signal": 1, "fair_value": 33.087929, "relative_strength": 1.899855, "rate_of_change": 0.4122988228316246, "market_dynamics": 0.458177, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.620998, "high": 40.921001, "low": 40.511002, "close": 40.738998, "volume": 173239}, "trend_line": 38.717966, "activity_lines": {"activity_5": 40.611999, "activity_10": 40.446981, "activity_20": 40.055795, "activity_30": 39.52246}, "trend_signal": 1, "fair_value": 33.189147, "relative_strength": 2.458664, "rate_of_change": 0.38597219017295753, "market_dynamics": 0.201865, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.84, "high": 40.966999, "low": 40.598999, "close": 40.688, "volume": 506184}, "trend_line": 38.850766, "activity_lines": {"activity_5": 40.631466, "activity_10": 40.506454, "activity_20": 40.158671, "activity_30": 39.649559}, "trend_signal": 1, "fair_value": 33.286558, "relative_strength": 1.824107, "rate_of_change": 0.342993224385814, "market_dynamics": -0.056423, "expectation": {"probability": 63.6463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.006001, "high": 41.787998, "low": 40.993999, "close": 41.720001, "volume": 999285}, "trend_line": 39.032833, "activity_lines": {"activity_5": 40.9976, "activity_10": 40.742654, "activity_20": 40.347871, "activity_30": 39.834671}, "trend_signal": 1, "fair_value": 33.388686, "relative_strength": 1.698157, "rate_of_change": 0.468631686695692, "market_dynamics": 0.172761, "expectation": {"probability": 62.7149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.487999, "high": 42.039001, "low": 41.375, "close": 41.944, "volume": 782598}, "trend_line": 39.2272, "activity_lines": {"activity_5": 41.379, "activity_10": 41.003981, "activity_20": 40.542628, "activity_30": 40.022488}, "trend_signal": 1, "fair_value": 33.493128, "relative_strength": 2.350886, "rate_of_change": 0.4979577065287751, "market_dynamics": 0.429903, "expectation": {"probability": 62.9455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.424999, "high": 41.523998, "low": 40.561001, "close": 41.229, "volume": 470824}, "trend_line": 39.379433, "activity_lines": {"activity_5": 41.413067, "activity_10": 41.094745, "activity_20": 40.651433, "activity_30": 40.151636}, "trend_signal": 1, "fair_value": 33.588641, "relative_strength": 2.412982, "rate_of_change": 0.3880802096504349, "market_dynamics": 0.495205, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.004002, "high": 41.237999, "low": 40.542, "close": 41.029999, "volume": 509589}, "trend_line": 39.523133, "activity_lines": {"activity_5": 41.335066, "activity_10": 41.132018, "activity_20": 40.726814, "activity_30": 40.258124}, "trend_signal": 1, "fair_value": 33.679211, "relative_strength": 3.601981, "rate_of_change": 0.36491129773250575, "market_dynamics": 0.432011, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.716, "high": 41.68, "low": 40.566002, "close": 41.188999, "volume": 822640}, "trend_line": 39.6624, "activity_lines": {"activity_5": 41.290666, "activity_10": 41.170763, "activity_20": 40.807157, "activity_30": 40.3656}, "trend_signal": 1, "fair_value": 33.771968, "relative_strength": 3.411517, "rate_of_change": 0.3523683205984624, "market_dynamics": 0.19288, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.298, "high": 41.764999, "low": 40.715, "close": 41.058998, "volume": 652315}, "trend_line": 39.7868, "activity_lines": {"activity_5": 41.169532, "activity_10": 41.17749, "activity_20": 40.865095, "activity_30": 40.455703}, "trend_signal": 1, "fair_value": 33.864276, "relative_strength": 2.409545, "rate_of_change": 0.3136471822179228, "market_dynamics": -0.1153, "expectation": {"probability": 63.7919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.025002, "high": 41.665001, "low": 40.779999, "close": 41.589001, "volume": 606924}, "trend_line": 39.919866, "activity_lines": {"activity_5": 41.269133, "activity_10": 41.2764, "activity_20": 40.964276, "activity_30": 40.571974}, "trend_signal": 1, "fair_value": 33.96241, "relative_strength": 2.459275, "rate_of_change": 0.33444760573858534, "market_dynamics": -0.104666, "expectation": {"probability": 63.5324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.374001, "high": 41.911999, "low": 41.178001, "close": 41.514, "volume": 473177}, "trend_line": 40.064133, "activity_lines": {"activity_5": 41.3674, "activity_10": 41.3384, "activity_20": 41.047623, "activity_30": 40.674821}, "trend_signal": 1, "fair_value": 34.05791, "relative_strength": 2.261106, "rate_of_change": 0.36139149364879947, "market_dynamics": 0.010796, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.194, "high": 41.758999, "low": 40.826, "close": 41.412998, "volume": 746238}, "trend_line": 40.184366, "activity_lines": {"activity_5": 41.412999, "activity_10": 41.364381, "activity_20": 41.111309, "activity_30": 40.761845}, "trend_signal": 1, "fair_value": 34.157013, "relative_strength": 9.095646, "rate_of_change": 0.30010134001901134, "market_dynamics": -0.027933, "expectation": {"probability": 62.9655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.320999, "high": 41.354, "low": 40.292999, "close": 40.880001, "volume": 584882}, "trend_line": 40.2745, "activity_lines": {"activity_5": 41.2554, "activity_10": 41.2812, "activity_20": 41.114242, "activity_30": 40.806724}, "trend_signal": 1, "fair_value": 34.254801, "relative_strength": 8.108241, "rate_of_change": 0.22430116229781044, "market_dynamics": -0.251562, "expectation": {"probability": 62.4111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.997002, "high": 41.32, "low": 39.763, "close": 39.763, "volume": 789956}, "trend_line": 40.3197, "activity_lines": {"activity_5": 40.746067, "activity_10": 40.991436, "activity_20": 41.007023, "activity_30": 40.773724}, "trend_signal": 1, "fair_value": 34.345468, "relative_strength": 9.909006, "rate_of_change": 0.11222982284074075, "market_dynamics": -0.496882, "expectation": {"probability": 61.1982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.258999, "high": 40.564999, "low": 39.210999, "close": 39.272999, "volume": 629249}, "trend_line": 40.355666, "activity_lines": {"activity_5": 40.1598, "activity_10": 40.648163, "activity_20": 40.858371, "activity_30": 40.706195}, "trend_signal": 0, "fair_value": 34.428173, "relative_strength": 8.721773, "rate_of_change": 0.08920205259464219, "market_dynamics": -0.792647, "expectation": {"probability": 67.637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.181, "high": 40.480999, "low": 39.181, "close": 40.332001, "volume": 496033}, "trend_line": 40.427066, "activity_lines": {"activity_5": 40.080933, "activity_10": 40.546, "activity_20": 40.812671, "activity_30": 40.704669}, "trend_signal": 0, "fair_value": 34.518333, "relative_strength": 7.261832, "rate_of_change": 0.1769268285648021, "market_dynamics": -1.045889, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.441002, "high": 41.354, "low": 40.007, "close": 41.249001, "volume": 575821}, "trend_line": 40.505633, "activity_lines": {"activity_5": 40.386534, "activity_10": 40.626873, "activity_20": 40.854043, "activity_30": 40.757697}, "trend_signal": 0, "fair_value": 34.613083, "relative_strength": 6.570374, "rate_of_change": 0.19434257237465516, "market_dynamics": -0.949571, "expectation": {"probability": 65.0235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.042999, "high": 42.611, "low": 40.973999, "close": 42.611, "volume": 568147}, "trend_line": 40.6232, "activity_lines": {"activity_5": 41.157067, "activity_10": 40.9514, "activity_20": 41.0169, "activity_30": 40.893527}, "trend_signal": 1, "fair_value": 34.716391, "relative_strength": 5.850313, "rate_of_change": 0.2902485192614913, "market_dynamics": -0.72233, "expectation": {"probability": 62.158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.438999, "high": 42.757, "low": 42.356998, "close": 42.648998, "volume": 353219}, "trend_line": 40.740833, "activity_lines": {"activity_5": 41.824866, "activity_10": 41.256982, "activity_20": 41.174409, "activity_30": 41.024223}, "trend_signal": 1, "fair_value": 34.820199, "relative_strength": 8.140952, "rate_of_change": 0.2895709840682295, "market_dynamics": -0.451346, "expectation": {"probability": 62.7529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.682999, "high": 42.883999, "low": 42.478001, "close": 42.77, "volume": 398541}, "trend_line": 40.841033, "activity_lines": {"activity_5": 42.3406, "activity_10": 41.555654, "activity_20": 41.334776, "activity_30": 41.155137}, "trend_signal": 1, "fair_value": 34.925244, "relative_strength": 7.406234, "rate_of_change": 0.24594489759205695, "market_dynamics": -0.064232, "expectation": {"probability": 63.4117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.099998, "high": 43.912998, "low": 42.846001, "close": 43.688, "volume": 646096}, "trend_line": 40.9838, "activity_lines": {"activity_5": 42.9292, "activity_10": 41.999763, "activity_20": 41.570852, "activity_30": 41.338813}, "trend_signal": 1, "fair_value": 35.034173, "relative_strength": 9.121719, "rate_of_change": 0.3495675537883657, "market_dynamics": 0.381922, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.695, "high": 44.597, "low": 43.513, "close": 44.252998, "volume": 608227}, "trend_line": 41.1484, "activity_lines": {"activity_5": 43.482399, "activity_10": 42.507072, "activity_20": 41.845762, "activity_30": 41.549729}, "trend_signal": 1, "fair_value": 35.143609, "relative_strength": 11.936484, "rate_of_change": 0.40162210434366763, "market_dynamics": 0.691487, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.896999, "high": 44.966, "low": 43.823002, "close": 44.884998, "volume": 536970}, "trend_line": 41.3083, "activity_lines": {"activity_5": 44.045999, "activity_10": 43.077654, "activity_20": 42.164128, "activity_30": 41.790799}, "trend_signal": 1, "fair_value": 35.256352, "relative_strength": 8.889957, "rate_of_change": 0.38859348115601183, "market_dynamics": 0.998385, "expectation": {"probability": 62.6211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.123001, "high": 45.262001, "low": 44.830002, "close": 45.123001, "volume": 596416}, "trend_line": 41.450333, "activity_lines": {"activity_5": 44.537333, "activity_10": 43.61869, "activity_20": 42.485176, "activity_30": 42.036909}, "trend_signal": 1, "fair_value": 35.367936, "relative_strength": 8.165863, "rate_of_change": 0.3438364686999897, "market_dynamics": 1.220399, "expectation": {"probability": 62.6743, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.112, "high": 45.243, "low": 45.029999, "close": 45.09, "volume": 54330}, "trend_line": 41.629566, "activity_lines": {"activity_5": 44.852733, "activity_10": 44.056272, "activity_20": 42.786876, "activity_30": 42.271726}, "trend_signal": 1, "fair_value": 35.478776, "relative_strength": 9.202688, "rate_of_change": 0.43240424630604635, "market_dynamics": 1.125084, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.528999, "high": 44.963001, "low": 44.5, "close": 44.935001, "volume": 55367}, "trend_line": 41.784833, "activity_lines": {"activity_5": 44.9618, "activity_10": 44.359909, "activity_20": 43.058833, "activity_30": 42.48498}, "trend_signal": 1, "fair_value": 35.586404, "relative_strength": 9.019226, "rate_of_change": 0.37297290103865616, "market_dynamics": 0.975947, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.611, "high": 45.672001, "low": 45.493999, "close": 45.601002, "volume": 83534}, "trend_line": 41.9875, "activity_lines": {"activity_5": 45.209734, "activity_10": 44.700946, "activity_20": 43.376571, "activity_30": 42.731185}, "trend_signal": 1, "fair_value": 35.701692, "relative_strength": 8.734886, "rate_of_change": 0.4850252722082153, "market_dynamics": 0.877704, "expectation": {"probability": 61.9547, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.120998, "high": 45.231998, "low": 44.75, "close": 45.231998, "volume": 39192}, "trend_line": 42.137633, "activity_lines": {"activity_5": 45.2448, "activity_10": 44.895763, "activity_20": 43.6374, "activity_30": 42.940507}, "trend_signal": 1, "fair_value": 35.811308, "relative_strength": 8.846331, "rate_of_change": 0.3575659422447249, "market_dynamics": 0.749926, "expectation": {"probability": 60.9226, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.917, "high": 45.98, "low": 45.816002, "close": 45.967999, "volume": 142007}, "trend_line": 42.308933, "activity_lines": {"activity_5": 45.502066, "activity_10": 45.176745, "activity_20": 43.949071, "activity_30": 43.187628}, "trend_signal": 1, "fair_value": 35.928051, "relative_strength": 5.57401, "rate_of_change": 0.40652497020893946, "market_dynamics": 0.808852, "expectation": {"probability": 61.9209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.055, "high": 46.172001, "low": 45.389, "close": 46.110001, "volume": 374431}, "trend_line": 42.5023, "activity_lines": {"activity_5": 45.750333, "activity_10": 45.4232, "activity_20": 44.25089, "activity_30": 43.432858}, "trend_signal": 1, "fair_value": 36.04484, "relative_strength": 8.521586, "rate_of_change": 0.4570358699426311, "market_dynamics": 0.999711, "expectation": {"probability": 61.9209, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.077999, "high": 46.296001, "low": 45.455002, "close": 45.641998, "volume": 294491}, "trend_line": 42.672266, "activity_lines": {"activity_5": 45.774599, "activity_10": 45.523836, "activity_20": 44.486609, "activity_30": 43.635419}, "trend_signal": 1, "fair_value": 36.155782, "relative_strength": 8.072048, "rate_of_change": 0.3998983584417838, "market_dynamics": 1.060028, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.596001, "high": 46.104, "low": 45.444, "close": 45.812, "volume": 303891}, "trend_line": 42.841366, "activity_lines": {"activity_5": 45.808399, "activity_10": 45.619854, "activity_20": 44.718862, "activity_30": 43.837983}, "trend_signal": 1, "fair_value": 36.264936, "relative_strength": 6.986264, "rate_of_change": 0.39627611995107137, "market_dynamics": 1.08172, "expectation": {"probability": 61.2958, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.972, "high": 46.047001, "low": 45.049999, "close": 45.438999, "volume": 237842}, "trend_line": 42.999733, "activity_lines": {"activity_5": 45.703799, "activity_10": 45.619709, "activity_20": 44.894642, "activity_30": 44.005572}, "trend_signal": 1, "fair_value": 36.374782, "relative_strength": 3.702878, "rate_of_change": 0.3696590813654223, "market_dynamics": 0.865129, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.860001, "high": 47.139, "low": 45.736, "close": 47.026001, "volume": 482652}, "trend_line": 43.1766, "activity_lines": {"activity_5": 46.1144, "activity_10": 45.898036, "activity_20": 45.199857, "activity_30": 44.265331}, "trend_signal": 1, "fair_value": 36.496128, "relative_strength": 4.249832, "rate_of_change": 0.4113211586685932, "market_dynamics": 0.763865, "expectation": {"probability": 61.7672, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28.146, 27.666, 28.09, 28.867001, 28.708, 28.885, 28.16, 28.153, 27.945999, 28.358999, 27.457001, 27.063999, 28.030001, 28.226, 28.486, 28.666, 29.111, 29.525999, 29.851, 29.955999, 30.063999, 29.74, 30.211, 30.541, 31.017, 31.400999, 31.763, 31.844, 32.141998, 32.396, 32.188999, 32.464001, 33.174999, 33.493, 32.931999, 33.138, 32.209999, 32.800999, 32.846001, 33.381001, 33.631001, 33.599998, 33.587002, 33.98, 34.397999, 34.569, 34.578999, 34.824001, 35.167999, 34.527, 34.441002, 32.124001, 33.352001, 34.292999, 34.444, 34.875, 33.73, 34.563999, 34.903, 35.189999, 35.679001, 36.136002, 36.570999, 36.463001, 35.652, 37.630001, 37.298, 38.369999, 38.389999, 38.756001, 38.532001, 38.049999, 38.07, 38.450001, 37.98, 38.942001, 38.544998, 39.005001, 39.516998, 39.542999, 39.026001, 39.002998, 36.525002, 35.723999, 36.497002, 35.344002, 30.517, 32.835999, 31.981001, 34.0, 34.875999, 36.191002, 36.528999, 36.037998, 36.091, 36.692001, 36.23, 35.980999, 36.681999, 36.806, 36.908001, 37.426998, 37.855999, 37.304001, 37.98, 38.222, 38.286999, 38.195999, 38.403999, 38.946999, 39.152, 39.27, 39.908001, 39.542999, 39.793999, 40.699001, 40.901001, 40.445, 40.368999, 39.779999, 40.477001, 40.884998, 40.522999, 40.620998, 40.84, 41.006001, 41.487999, 41.424999, 41.004002, 40.716, 41.298, 41.025002, 41.374001, 41.194, 40.320999, 40.997002, 39.258999, 39.181, 40.441002, 41.042999, 42.438999, 42.682999, 43.099998, 43.695, 43.896999, 45.123001, 45.112, 44.528999, 45.611, 45.120998, 45.917, 46.055, 46.077999, 45.596001, 45.972, 45.860001], "highs": [28.299999, 28.351999, 28.806999, 28.940001, 29.207001, 28.885, 28.318001, 28.219, 28.606001, 28.521999, 27.580999, 28.075001, 28.246, 28.67, 28.839001, 29.120001, 29.51, 29.969, 30.040001, 30.047001, 30.076, 30.268, 30.334, 31.004999, 31.382, 31.75, 32.051998, 32.287998, 32.412998, 32.568001, 32.624001, 33.291, 33.41, 33.505001, 33.374001, 33.294998, 32.810001, 32.876999, 33.425999, 33.679001, 33.859001, 33.665001, 34.02, 34.402, 34.768002, 34.917, 34.883999, 35.290001, 35.293999, 34.93, 34.974998, 33.362, 34.446999, 34.59, 34.880001, 34.986, 34.685001, 35.087002, 35.43, 35.735001, 36.105999, 36.769001, 36.706001, 36.471001, 37.372002, 38.013, 38.367001, 38.391998, 38.846001, 38.867001, 38.687, 38.494999, 38.464001, 38.659, 39.029999, 39.417, 39.602001, 39.582001, 39.688999, 40.0, 39.165001, 39.026001, 36.525002, 36.487999, 36.974998, 35.995998, 34.001999, 33.469002, 34.076, 34.987, 35.34, 36.879002, 36.868, 37.0, 36.882999, 36.823002, 36.426998, 36.661999, 36.991001, 37.254002, 37.511002, 37.622002, 38.653999, 38.021, 38.457001, 38.465, 38.639999, 38.609001, 38.962002, 39.154999, 39.338001, 39.848999, 40.316002, 40.0, 40.257999, 41.001999, 41.192001, 41.080002, 40.592999, 40.931, 40.931999, 40.884998, 40.611, 40.921001, 40.966999, 41.787998, 42.039001, 41.523998, 41.237999, 41.68, 41.764999, 41.665001, 41.911999, 41.758999, 41.354, 41.32, 40.564999, 40.480999, 41.354, 42.611, 42.757, 42.883999, 43.912998, 44.597, 44.966, 45.262001, 45.243, 44.963001, 45.672001, 45.231998, 45.98, 46.172001, 46.296001, 46.104, 46.047001, 47.139], "lows": [27.492001, 27.608999, 28.059999, 28.5, 28.525, 28.139999, 27.962999, 27.615999, 27.879999, 27.459999, 26.943001, 26.868, 27.958, 28.226, 28.451, 28.518, 29.111, 29.471001, 29.743999, 29.773001, 29.632999, 29.65, 29.93, 30.535, 30.841, 31.35, 31.530001, 31.517, 31.965, 32.103001, 32.094002, 32.403, 33.033001, 32.700001, 32.723999, 32.09, 32.080002, 32.361, 32.812, 33.200001, 33.433998, 33.097, 33.217999, 33.918999, 34.25, 34.48, 34.43, 34.805, 34.442001, 33.862999, 33.002998, 31.554001, 33.200001, 34.238998, 34.361, 33.453999, 33.650002, 34.452999, 34.889, 34.993999, 35.297001, 36.113998, 36.237999, 35.549999, 35.5, 37.275002, 36.93, 37.901001, 38.356998, 38.459999, 37.200001, 37.849998, 37.785999, 37.958, 37.794998, 38.75, 37.98, 38.847, 39.173, 39.306999, 38.255001, 36.191002, 35.119999, 35.626999, 35.720001, 32.237, 30.25, 32.41, 31.875, 33.514999, 34.549, 36.150002, 35.453999, 36.037998, 35.872002, 36.025002, 35.965, 35.980999, 36.342999, 36.758999, 36.702999, 37.099998, 37.0, 37.299999, 37.894001, 37.848999, 38.188999, 37.855999, 38.305, 38.575001, 38.868, 38.974998, 39.404999, 38.792999, 39.720001, 40.599998, 39.683998, 39.672001, 39.094002, 39.575001, 40.326, 40.271, 39.931999, 40.511002, 40.598999, 40.993999, 41.375, 40.561001, 40.542, 40.566002, 40.715, 40.779999, 41.178001, 40.826, 40.292999, 39.763, 39.210999, 39.181, 40.007, 40.973999, 42.356998, 42.478001, 42.846001, 43.513, 43.823002, 44.830002, 45.029999, 44.5, 45.493999, 44.75, 45.816002, 45.389, 45.455002, 45.444, 45.049999, 45.736], "closes": [27.617001, 27.983, 28.768, 28.688, 28.893999, 28.271999, 28.172001, 27.872999, 28.388, 27.473, 26.955999, 28.066, 28.132999, 28.542999, 28.747, 29.111, 29.474001, 29.886, 29.913, 30.0, 29.768, 30.153, 30.261, 30.975, 31.382, 31.676001, 31.957001, 32.214001, 32.368, 32.41, 32.339001, 33.199001, 33.375, 32.929001, 33.154999, 32.153999, 32.75, 32.691002, 33.328999, 33.563999, 33.577999, 33.109001, 33.956001, 34.323002, 34.578999, 34.754002, 34.799, 35.165001, 34.442001, 34.209, 33.089001, 33.215, 34.330002, 34.424999, 34.721001, 33.5, 34.667, 34.812, 35.283001, 35.521, 36.07, 36.546001, 36.423, 35.886002, 37.363998, 37.277, 38.301998, 38.273998, 38.658001, 38.57, 38.042, 38.159, 38.397999, 38.042, 38.973, 39.035, 39.514999, 39.419998, 39.397999, 39.384998, 38.536999, 36.191002, 35.744999, 36.146, 35.743999, 32.501999, 32.082001, 32.59, 33.723, 34.945999, 35.181, 36.879002, 35.792, 36.272999, 36.703999, 36.257999, 36.112999, 36.661999, 36.719002, 37.011002, 37.327, 37.597, 37.186001, 37.806, 38.175999, 38.407001, 38.194, 38.189999, 38.891998, 39.084, 39.119999, 39.764, 39.404999, 39.314999, 40.088001, 40.862, 39.713001, 40.277, 39.521, 40.728001, 40.828999, 40.308998, 40.542999, 40.738998, 40.688, 41.720001, 41.944, 41.229, 41.029999, 41.188999, 41.058998, 41.589001, 41.514, 41.412998, 40.880001, 39.763, 39.272999, 40.332001, 41.249001, 42.611, 42.648998, 42.77, 43.688, 44.252998, 44.884998, 45.123001, 45.09, 44.935001, 45.601002, 45.231998, 45.967999, 46.110001, 45.641998, 45.812, 45.438999, 47.026001], "volumes": [331692, 290949, 255986, 285456, 287726, 417007, 479442, 377560, 375888, 368159, 504489, 284780, 404089, 454453, 492871, 276913, 330378, 286465, 312865, 125292, 427886, 1633611, 567102, 473478, 375550, 709329, 397077, 272838, 309739, 342912, 415806, 680630, 250861, 398006, 280987, 410711, 507668, 257042, 373365, 305646, 359971, 397143, 426626, 291434, 711085, 351332, 594322, 519646, 656804, 691550, 569353, 1206067, 567564, 578608, 358071, 533060, 492253, 539919, 472507, 819913, 705223, 578017, 776733, 781941, 859516, 652945, 587665, 580101, 980370, 641900, 745093, 226950, 481248, 952462, 778833, 1055484, 1383746, 793961, 1565644, 735176, 731149, 743478, 963813, 1264552, 614321, 805654, 1491117, 600240, 496840, 477841, 617290, 695078, 537596, 566836, 374310, 494926, 342178, 293726, 731550, 315935, 295684, 372775, 623352, 534347, 272530, 322017, 306769, 414541, 362459, 553058, 475234, 595961, 664256, 461668, 279481, 331438, 791732, 438642, 686087, 512037, 601527, 458085, 551604, 173239, 506184, 999285, 782598, 470824, 509589, 822640, 652315, 606924, 473177, 746238, 584882, 789956, 629249, 496033, 575821, 568147, 353219, 398541, 646096, 608227, 536970, 596416, 54330, 55367, 83534, 39192, 142007, 374431, 294491, 303891, 237842, 482652], "sma": {"5": [null, null, null, null, 28.39, 28.521, 28.5588, 28.3798, 28.3198, 28.0356, 27.7724, 27.7512, 27.8032, 27.8342, 28.089, 28.52, 28.8016, 29.1522, 29.4262, 29.6768, 29.8082, 29.944, 30.019, 30.2314, 30.5078, 30.8894, 31.2502, 31.6408, 31.9194, 32.125, 32.2576, 32.506, 32.7382, 32.8504, 32.9994, 32.9624, 32.8726, 32.7358, 32.8158, 32.8976, 33.1824, 33.2542, 33.5072, 33.706, 33.909, 34.1442, 34.4822, 34.724, 34.7478, 34.6738, 34.3408, 34.024, 33.857, 33.8536, 33.956, 34.0382, 34.3286, 34.425, 34.5966, 34.7566, 35.2706, 35.6464, 35.9686, 36.0892, 36.4578, 36.6992, 37.0504, 37.4206, 37.975, 38.2162, 38.3692, 38.3406, 38.3654, 38.2422, 38.3228, 38.5214, 38.7926, 38.997, 39.2682, 39.3506, 39.251, 38.5862, 37.8512, 37.2008, 36.4726, 35.2656, 34.4438, 33.8128, 33.3282, 33.1686, 33.7044, 34.6638, 35.3042, 35.8142, 36.1658, 36.3812, 36.228, 36.402, 36.4912, 36.5526, 36.7664, 37.0632, 37.168, 37.3854, 37.6184, 37.8344, 37.9538, 38.1546, 38.3718, 38.5534, 38.696, 39.01, 39.253, 39.3376, 39.5384, 39.8868, 39.8766, 40.051, 40.0922, 40.2202, 40.2136, 40.3328, 40.386, 40.6296, 40.6216, 40.7998, 41.1268, 41.264, 41.3222, 41.4224, 41.2902, 41.2192, 41.2762, 41.3528, 41.291, 41.0318, 40.5686, 40.3322, 40.2994, 40.6456, 41.2228, 41.9222, 42.5934, 43.1942, 43.649, 44.1438, 44.6078, 44.8572, 45.1268, 45.1962, 45.3652, 45.5692, 45.7106, 45.7528, 45.7942, 46.0058], "10": [28.0675, 28.0513, 28.1665, 28.2221, 28.3359, 28.374, 28.3577, 28.2666, 28.2751, 28.2128, 28.1467, 28.155, 28.0915, 28.077, 28.0623, 28.1462, 28.2764, 28.4777, 28.6302, 28.8829, 29.1641, 29.3728, 29.5856, 29.8288, 30.0923, 30.3488, 30.5971, 30.8299, 31.0754, 31.3164, 31.5735, 31.878101, 32.189501, 32.384901, 32.562201, 32.61, 32.6893, 32.737, 32.8331, 32.9485, 33.0724, 33.0634, 33.1215, 33.2609, 33.4033, 33.6633, 33.8682, 34.1156, 34.226901, 34.291401, 34.242501, 34.253101, 34.290501, 34.300701, 34.314901, 34.189501, 34.176301, 34.141, 34.2251, 34.3563, 34.6544, 34.9875, 35.1968, 35.342901, 35.6072, 35.9849, 36.3484, 36.6946, 37.0321, 37.337, 37.5342, 37.6955, 37.893, 38.108599, 38.2695, 38.4453, 38.5666, 38.6812, 38.7552, 38.836699, 38.886199, 38.689399, 38.424099, 38.234499, 37.911599, 37.258299, 36.514999, 35.832, 35.2645, 34.8206, 34.485, 34.5538, 34.5585, 34.5712, 34.6672, 35.0428, 35.4459, 35.8531, 36.1527, 36.3592, 36.5738, 36.6456, 36.785, 36.9383, 37.0855, 37.3004, 37.5085, 37.6613, 37.8786, 38.0859, 38.2652, 38.4819, 38.7038, 38.854699, 39.0459, 39.2914, 39.4433, 39.652, 39.7149, 39.8793, 40.0502, 40.1047, 40.2185, 40.3609, 40.4209, 40.5067, 40.7298, 40.825, 40.9759, 41.021999, 41.044999, 41.173, 41.2701, 41.3375, 41.3567, 41.161, 40.8939, 40.8042, 40.8261, 40.9683, 41.1273, 41.2454, 41.4628, 41.7468, 42.1473, 42.6833, 43.265, 43.7253, 44.1605, 44.4226, 44.7545, 45.0885, 45.2839, 45.4398, 45.4952, 45.6855], "20": [27.47155, 27.55735, 27.67235, 27.782, 27.90395, 27.9984, 28.07225, 28.10685, 28.1614, 28.14925, 28.1071, 28.10315, 28.129, 28.14955, 28.1991, 28.2601, 28.31705, 28.37215, 28.45265, 28.54785, 28.6554, 28.7639, 28.83855, 28.9529, 29.0773, 29.2475, 29.43675, 29.6538, 29.8528, 30.09965, 30.3688, 30.62545, 30.88755, 31.10685, 31.32725, 31.4794, 31.6432, 31.78345, 31.95425, 32.13245, 32.32295, 32.47075, 32.6555, 32.8229, 32.98275, 33.13665, 33.27875, 33.4263, 33.53, 33.61995, 33.65745, 33.65825, 33.706, 33.7808, 33.8591, 33.9264, 34.02225, 34.1283, 34.226, 34.323851, 34.448451, 34.620301, 34.743651, 34.821801, 34.96105, 35.0872, 35.26235, 35.4178, 35.6286, 35.84665, 36.0943, 36.3415, 36.5449, 36.72575, 36.93835, 37.2151, 37.4575, 37.6879, 37.89365, 38.08685, 38.2102, 38.19245, 38.15855, 38.171549, 38.090549, 37.851799, 37.5408, 37.2566, 37.00985, 36.82865, 36.6856, 36.6216, 36.4913, 36.40285, 36.2894, 36.15055, 35.98045, 35.84255, 35.7086, 35.5899, 35.5294, 35.5997, 35.67175, 35.75475, 35.87635, 36.1716, 36.4772, 36.7572, 37.01565, 37.22255, 37.4195, 37.56375, 37.7444, 37.8965, 38.0657, 38.2959, 38.4759, 38.65665, 38.79675, 38.9826, 39.1577, 39.2933, 39.46115, 39.6078, 39.7334, 39.89905, 40.08655, 40.2385, 40.3454, 40.45065, 40.5476, 40.63885, 40.7443, 40.8492, 40.8888, 40.83385, 40.81185, 40.8146, 40.901, 40.99515, 41.08615, 41.2092, 41.36645, 41.54215, 41.752, 41.92215, 42.07945, 42.26475, 42.4933, 42.69545, 42.9409, 43.16695, 43.37335, 43.5933, 43.82125, 44.1844], "30": [27.083433, 27.138567, 27.2008, 27.266433, 27.340933, 27.407333, 27.4592, 27.5232, 27.6153, 27.6771, 27.6966, 27.756567, 27.812067, 27.880333, 27.956733, 28.047667, 28.1403, 28.230467, 28.317667, 28.3938, 28.459433, 28.526367, 28.614533, 28.7093, 28.830167, 28.956333, 29.077067, 29.1914, 29.3269, 29.4707, 29.6281, 29.801967, 29.955533, 30.0969, 30.238933, 30.368333, 30.520933, 30.681533, 30.846233, 31.049267, 31.27, 31.4381, 31.6322, 31.824867, 32.019267, 32.207367, 32.384867, 32.560834, 32.7118, 32.8521, 32.9628, 33.064867, 33.2005, 33.3155, 33.4268, 33.4876, 33.577934, 33.664534, 33.7617, 33.8654, 33.989767, 34.101334, 34.202934, 34.3015, 34.4418, 34.612567, 34.797634, 34.983734, 35.161367, 35.328234, 35.477034, 35.645367, 35.793434, 35.9174, 36.063867, 36.206567, 36.363767, 36.5056, 36.6708, 36.843333, 37.024933, 37.124133, 37.1713, 37.228666, 37.262766, 37.2295, 37.143333, 37.069266, 37.017266, 36.9981, 36.968466, 36.979566, 36.958533, 36.971433, 36.949433, 36.915466, 36.8425, 36.788766, 36.724133, 36.672166, 36.648333, 36.6296, 36.5892, 36.581333, 36.554766, 36.533833, 36.4898, 36.4488, 36.431933, 36.4219, 36.441333, 36.560433, 36.682433, 36.788066, 36.932867, 37.211533, 37.4659, 37.722133, 37.9154, 38.108133, 38.2964, 38.410733, 38.5691, 38.717966, 38.850766, 39.032833, 39.2272, 39.379433, 39.523133, 39.6624, 39.7868, 39.919866, 40.064133, 40.184366, 40.2745, 40.3197, 40.355666, 40.427066, 40.505633, 40.6232, 40.740833, 40.841033, 40.9838, 41.1484, 41.3083, 41.450333, 41.629566, 41.784833, 41.9875, 42.137633, 42.308933, 42.5023, 42.672266, 42.841366, 42.999733, 43.1766], "50": [26.56756, 26.5826, 26.63652, 26.69916, 26.77244, 26.82988, 26.89126, 26.93972, 26.98416, 27.01986, 27.03306, 27.06918, 27.09876, 27.13772, 27.19162, 27.27078, 27.35848, 27.45722, 27.54564, 27.62988, 27.71222, 27.7887, 27.8559, 27.94102, 28.03548, 28.1434, 28.25022, 28.37544, 28.5103, 28.64612, 28.76548, 28.90412, 29.04226, 29.17094, 29.30494, 29.42036, 29.54146, 29.65166, 29.7723, 29.88926, 30.00484, 30.10412, 30.23092, 30.35474, 30.4912, 30.62846, 30.75774, 30.88536, 31.00814, 31.1304, 31.23984, 31.34448, 31.45572, 31.57046, 31.687, 31.79156, 31.92146, 32.06024, 32.19814, 32.3591, 32.54138, 32.71098, 32.87678, 33.02364, 33.19598, 33.3593, 33.53586, 33.70362, 33.87852, 34.04992, 34.2154, 34.37552, 34.53826, 34.6796, 34.83142, 34.9786, 35.12976, 35.27388, 35.41448, 35.55398, 35.67794, 35.73778, 35.78518, 35.84952, 35.9013, 35.90826, 35.8949, 35.89288, 35.90076, 35.9284, 35.96046, 36.03586, 36.07258, 36.11158, 36.15408, 36.18416, 36.21044, 36.24038, 36.28592, 36.34196, 36.42672, 36.51436, 36.57148, 36.6391, 36.7082, 36.80634, 36.87688, 36.94444, 37.01662, 37.08788, 37.14888, 37.21324, 37.27288, 37.34146, 37.39594, 37.46764, 37.49586, 37.53592, 37.55318, 37.59634, 37.65208, 37.69508, 37.73798, 37.79192, 37.82622, 37.87992, 37.9285, 37.96468, 37.99732, 38.0334, 38.08384, 38.1918, 38.30718, 38.41252, 38.51524, 38.66046, 38.80428, 38.95912, 39.10964, 39.26294, 39.4123, 39.53012, 39.68804, 39.84764, 40.01126, 40.18856, 40.3681, 40.53356, 40.7112, 40.87562, 41.04844, 41.2187, 41.38782, 41.54794, 41.6932, 41.86558], "200": [24.155788, 24.198225, 24.244133, 24.287633, 24.331603, 24.372773, 24.412233, 24.450208, 24.490808, 24.524668, 24.556148, 24.593383, 24.629673, 24.666393, 24.703863, 24.746298, 24.786458, 24.826548, 24.867893, 24.923745, 24.980363, 25.051793, 25.125248, 25.199183, 25.275443, 25.34535, 25.415263, 25.486998, 25.5568, 25.625855, 25.697103, 25.769998, 25.842693, 25.90825, 25.97948, 26.04234, 26.11103, 26.177368, 26.246138, 26.315223, 26.385915, 26.455888, 26.52722, 26.59951, 26.672528, 26.744783, 26.819618, 26.896483, 26.969815, 27.042623, 27.108218, 27.172053, 27.240368, 27.311313, 27.38766, 27.45233, 27.520195, 27.587885, 27.656625, 27.726595, 27.800255, 27.87525, 27.949415, 28.02041, 28.09617, 28.171205, 28.250595, 28.332855, 28.411805, 28.489395, 28.56431, 28.642595, 28.72291, 28.79681, 28.874795, 28.95194, 29.029545, 29.10525, 29.179625, 29.25501, 29.325975, 29.384575, 29.44258, 29.50242, 29.55881, 29.59853, 29.634795, 29.67326, 29.71547, 29.76204, 29.809285, 29.865335, 29.91366, 29.965535, 30.017475, 30.06633, 30.115055, 30.1654, 30.215615, 30.26802, 30.322455, 30.37808, 30.433895, 30.490775, 30.547145, 30.60352, 30.656845, 30.707175, 30.76026, 30.812695, 30.869635, 30.931295, 30.987295, 31.043635, 31.101615, 31.16207, 31.219675, 31.281875, 31.343425, 31.41309, 31.483125, 31.5492, 31.619155, 31.689875, 31.760555, 31.83723, 31.910115, 31.9766, 32.042105, 32.107415, 32.17314, 32.24451, 32.31533, 32.39013, 32.462825, 32.53456, 32.598565, 32.668675, 32.74749, 32.839785, 32.92724, 33.0167, 33.104675, 33.19653, 33.28897, 33.37846, 33.4668, 33.55137, 33.63795, 33.725545, 33.82064, 33.915035, 34.012885, 34.114165, 34.21521, 34.32334]}, "ema": {"5": [null, null, null, null, 28.39, 28.3507, 28.2911, 28.1517, 28.2305, 27.978, 27.6373, 27.7802, 27.8978, 28.1129, 28.3243, 28.5865, 28.8823, 29.2169, 29.4489, 29.6326, 29.6777, 29.8362, 29.9778, 30.3102, 30.6675, 31.0036, 31.3214, 31.619, 31.8686, 32.0491, 32.1457, 32.4968, 32.7895, 32.836, 32.9424, 32.6796, 32.703, 32.699, 32.909, 33.1273, 33.2776, 33.2214, 33.4663, 33.7518, 34.0276, 34.2697, 34.4461, 34.6858, 34.6045, 34.4727, 34.0114, 33.746, 33.9406, 34.1021, 34.3084, 34.0389, 34.2483, 34.4362, 34.7185, 34.986, 35.3473, 35.7469, 35.9723, 35.9435, 36.417, 36.7037, 37.2364, 37.5823, 37.9409, 38.1506, 38.1144, 38.1293, 38.2188, 38.1599, 38.4309, 38.6323, 38.9265, 39.091, 39.1933, 39.2572, 39.0172, 38.0751, 37.2984, 36.9143, 36.5242, 35.1835, 34.1496, 33.6298, 33.6608, 34.0892, 34.4531, 35.2618, 35.4385, 35.7167, 36.0458, 36.1165, 36.1153, 36.2976, 36.438, 36.629, 36.8617, 37.1068, 37.1332, 37.3575, 37.6303, 37.8892, 37.9908, 38.0572, 38.3355, 38.585, 38.7633, 39.0969, 39.1996, 39.2381, 39.5214, 39.9682, 39.8832, 40.0144, 39.85, 40.1426, 40.3714, 40.3506, 40.4147, 40.5228, 40.5779, 40.9586, 41.2871, 41.2677, 41.1885, 41.1886, 41.1454, 41.2933, 41.3669, 41.3822, 41.2148, 40.7309, 40.2449, 40.2739, 40.599, 41.2696, 41.7294, 42.0763, 42.6135, 43.16, 43.735, 44.1977, 44.4951, 44.6417, 44.9615, 45.0517, 45.3571, 45.6081, 45.6194, 45.6836, 45.6021, 46.0767], "10": [null, null, null, null, null, null, null, null, null, 28.2128, 27.9843, 27.9991, 28.0235, 28.1179, 28.2323, 28.3921, 28.5888, 28.8246, 29.0225, 29.2003, 29.3035, 29.4579, 29.6039, 29.8532, 30.1312, 30.4121, 30.693, 30.9695, 31.2238, 31.4395, 31.603, 31.8932, 32.1626, 32.302, 32.4571, 32.402, 32.4652, 32.5063, 32.6559, 32.821, 32.9586, 32.986, 33.1623, 33.3734, 33.5926, 33.8037, 33.9847, 34.1993, 34.2434, 34.2372, 34.0284, 33.8805, 33.9622, 34.0464, 34.169, 34.0474, 34.16, 34.2786, 34.4612, 34.6539, 34.9114, 35.2086, 35.4294, 35.5124, 35.8491, 36.1087, 36.5075, 36.8287, 37.1613, 37.4174, 37.531, 37.6451, 37.782, 37.8293, 38.0372, 38.2187, 38.4544, 38.6299, 38.7696, 38.8815, 38.8188, 38.3411, 37.869, 37.5558, 37.2263, 36.3674, 35.5882, 35.0431, 34.8031, 34.8291, 34.893, 35.2541, 35.3519, 35.5194, 35.7348, 35.8299, 35.8814, 36.0233, 36.1498, 36.3064, 36.4919, 36.6929, 36.7825, 36.9686, 37.1881, 37.4097, 37.5523, 37.6683, 37.8908, 38.1077, 38.2918, 38.5595, 38.7132, 38.8226, 39.0527, 39.3816, 39.4419, 39.5937, 39.5805, 39.7891, 39.9782, 40.0384, 40.1301, 40.2408, 40.3221, 40.5763, 40.825, 40.8984, 40.9223, 40.9708, 40.9869, 41.0963, 41.1723, 41.216, 41.1549, 40.9019, 40.6057, 40.5559, 40.682, 41.0327, 41.3266, 41.589, 41.9706, 42.3856, 42.84, 43.2551, 43.5887, 43.8335, 44.1549, 44.3507, 44.6448, 44.9112, 45.0441, 45.1837, 45.2301, 45.5566], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5478, 28.664, 28.8058, 28.9444, 29.1378, 29.3515, 29.5729, 29.8, 30.0299, 30.2526, 30.458, 30.6372, 30.8811, 31.1187, 31.2911, 31.4686, 31.5339, 31.6497, 31.7489, 31.8994, 32.0579, 32.2027, 32.289, 32.4477, 32.6263, 32.8123, 32.9972, 33.1688, 33.3589, 33.4621, 33.5332, 33.4909, 33.4646, 33.5471, 33.6307, 33.7345, 33.7122, 33.8031, 33.8992, 34.031, 34.1729, 34.3536, 34.5624, 34.7396, 34.8488, 35.0883, 35.2968, 35.583, 35.8393, 36.1077, 36.3422, 36.5041, 36.6617, 36.8271, 36.9428, 37.1361, 37.317, 37.5263, 37.7067, 37.8677, 38.0122, 38.0622, 37.884, 37.6803, 37.5342, 37.3637, 36.9007, 36.4417, 36.0749, 35.8509, 35.7647, 35.7091, 35.8206, 35.8178, 35.8612, 35.9415, 35.9716, 35.9851, 36.0495, 36.1133, 36.1988, 36.3062, 36.4292, 36.5012, 36.6255, 36.7732, 36.9288, 37.0493, 37.1579, 37.3231, 37.4908, 37.6459, 37.8477, 37.996, 38.1216, 38.3089, 38.552, 38.6626, 38.8164, 38.8835, 39.0591, 39.2277, 39.3307, 39.4461, 39.5693, 39.6758, 39.8705, 40.068, 40.1785, 40.2596, 40.3481, 40.4158, 40.5276, 40.6215, 40.6969, 40.7143, 40.6237, 40.4951, 40.4796, 40.5528, 40.7489, 40.9298, 41.1051, 41.3511, 41.6274, 41.9377, 42.241, 42.5124, 42.7431, 43.0153, 43.2264, 43.4875, 43.7373, 43.9187, 44.099, 44.2266, 44.4932], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4707, 29.6558, 29.8843, 30.1096, 30.2915, 30.4762, 30.5844, 30.7242, 30.851, 31.0109, 31.1756, 31.3306, 31.4454, 31.6073, 31.7825, 31.963, 32.143, 32.3144, 32.4983, 32.6237, 32.726, 32.7494, 32.7794, 32.8795, 32.9792, 33.0916, 33.1179, 33.2178, 33.3207, 33.4473, 33.5811, 33.7417, 33.9226, 34.0839, 34.2002, 34.4043, 34.5896, 34.8291, 35.0514, 35.2841, 35.4961, 35.6603, 35.8215, 35.9877, 36.1203, 36.3043, 36.4805, 36.6763, 36.8533, 37.0175, 37.1702, 37.2584, 37.1895, 37.0963, 37.035, 36.9517, 36.6646, 36.369, 36.1252, 35.9702, 35.9041, 35.8575, 35.9234, 35.9149, 35.938, 35.9874, 36.0049, 36.0119, 36.0538, 36.0967, 36.1557, 36.2313, 36.3194, 36.3753, 36.4676, 36.5778, 36.6958, 36.7925, 36.8826, 37.0123, 37.1459, 37.2733, 37.434, 37.5612, 37.6743, 37.83, 38.0256, 38.1345, 38.2727, 38.3533, 38.5065, 38.6563, 38.7629, 38.8778, 38.9979, 39.1069, 39.2755, 39.4476, 39.5626, 39.6572, 39.7561, 39.8401, 39.953, 40.0537, 40.1414, 40.189, 40.1615, 40.1042, 40.1189, 40.1918, 40.3479, 40.4964, 40.643, 40.8395, 41.0597, 41.3065, 41.5527, 41.7809, 41.9844, 42.2178, 42.4122, 42.6416, 42.8654, 43.0445, 43.2231, 43.366, 43.6022], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1304, 31.2072, 31.2859, 31.4053, 31.5237, 31.6491, 31.7217, 31.8372, 31.9539, 32.0844, 32.2192, 32.3702, 32.534, 32.6865, 32.8119, 32.9905, 33.1586, 33.3603, 33.553, 33.7531, 33.942, 34.1028, 34.2619, 34.4241, 34.566, 34.7388, 34.9073, 35.088, 35.2579, 35.4202, 35.5757, 35.6918, 35.7114, 35.7127, 35.7297, 35.7303, 35.6037, 35.4656, 35.3528, 35.2889, 35.2754, 35.2717, 35.3348, 35.3527, 35.3888, 35.4404, 35.4724, 35.4975, 35.5432, 35.5893, 35.6451, 35.711, 35.785, 35.8399, 35.917, 36.0056, 36.0998, 36.1819, 36.2607, 36.3639, 36.4705, 36.5744, 36.6995, 36.8056, 36.904, 37.0289, 37.1792, 37.2786, 37.3961, 37.4795, 37.6069, 37.7332, 37.8342, 37.9405, 38.0502, 38.1537, 38.2935, 38.4367, 38.5462, 38.6436, 38.7434, 38.8342, 38.9422, 39.0431, 39.136, 39.2044, 39.2263, 39.2282, 39.2714, 39.349, 39.4769, 39.6013, 39.7256, 39.881, 40.0524, 40.2419, 40.4333, 40.616, 40.7853, 40.9742, 41.1412, 41.3304, 41.5179, 41.6796, 41.8417, 41.9827, 42.1805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.0854, 28.004067, 28.207867, 28.386067, 28.607266, 28.567933, 28.4516, 28.223, 28.225733, 27.943467, 27.5836, 27.681466, 27.808733, 28.055333, 28.359599, 28.700266, 29.018267, 29.379734, 29.633334, 29.8246, 29.855, 29.969933, 30.0756, 30.394267, 30.7778, 31.1672, 31.523067, 31.844334, 32.086734, 32.250267, 32.321601, 32.635401, 32.925067, 32.988667, 33.0902, 32.8084, 32.7376, 32.677067, 32.8748, 33.1242, 33.350999, 33.326533, 33.560467, 33.832401, 34.1234, 34.405068, 34.623334, 34.850934, 34.756934, 34.577334, 34.049067, 33.6738, 33.775801, 33.965134, 34.254267, 34.102267, 34.311867, 34.473, 34.759, 35.067134, 35.504934, 35.930067, 36.188934, 36.161401, 36.586333, 36.8594, 37.393666, 37.801532, 38.213999, 38.412333, 38.354266, 38.2842, 38.303333, 38.195533, 38.439133, 38.676533, 39.007733, 39.216866, 39.350532, 39.389465, 39.118265, 38.098266, 37.1512, 36.5828, 36.0972, 34.773666, 33.712466, 33.094533, 33.0646, 33.603866, 34.274666, 35.332867, 35.708934, 36.031867, 36.328466, 36.359199, 36.269799, 36.414466, 36.520133, 36.693401, 36.951534, 37.228401, 37.269334, 37.482, 37.745533, 38.0084, 38.128267, 38.207, 38.452799, 38.690199, 38.879066, 39.235066, 39.366733, 39.387399, 39.637533, 40.078733, 40.0208, 40.154267, 39.9776, 40.189534, 40.392467, 40.424266, 40.494332, 40.611999, 40.631466, 40.9976, 41.379, 41.413067, 41.335066, 41.290666, 41.169532, 41.269133, 41.3674, 41.412999, 41.2554, 40.746067, 40.1598, 40.080933, 40.386534, 41.157067, 41.824866, 42.3406, 42.9292, 43.482399, 44.045999, 44.537333, 44.852733, 44.9618, 45.209734, 45.2448, 45.502066, 45.750333, 45.774599, 45.808399, 45.703799, 46.1144], "10": [28.094691, 28.079327, 28.209637, 28.304455, 28.426618, 28.415, 28.378273, 28.290145, 28.312218, 28.166382, 27.937872, 27.9232, 27.9192, 28.00129, 28.123109, 28.313781, 28.5552, 28.847854, 29.108818, 29.357873, 29.5188, 29.6986, 29.860091, 30.112709, 30.395109, 30.683055, 30.975455, 31.269437, 31.549091, 31.791746, 31.977673, 32.273219, 32.545382, 32.679837, 32.819855, 32.745636, 32.771091, 32.7714, 32.879036, 33.011927, 33.126381, 33.133036, 33.295327, 33.513782, 33.753437, 33.999019, 34.20551, 34.441292, 34.500637, 34.497382, 34.278764, 34.091946, 34.105928, 34.130382, 34.206801, 34.058637, 34.145455, 34.261037, 34.468673, 34.704291, 35.015873, 35.3598, 35.6208, 35.74611, 36.113582, 36.417182, 36.838472, 37.188581, 37.545563, 37.825181, 37.953363, 38.066963, 38.19469, 38.221781, 38.378945, 38.518127, 38.712618, 38.867781, 38.998108, 39.112617, 39.058126, 38.56809, 38.032745, 37.618545, 37.165727, 36.182163, 35.241018, 34.527382, 34.143927, 34.086018, 34.151545, 34.586818, 34.811946, 35.123673, 35.511454, 35.800691, 35.995272, 36.216381, 36.373818, 36.529873, 36.705837, 36.891873, 36.990128, 37.175764, 37.4008, 37.641073, 37.803546, 37.927455, 38.151218, 38.370381, 38.558399, 38.830909, 38.998745, 39.109872, 39.334109, 39.664309, 39.740964, 39.892545, 39.868727, 40.052928, 40.2256, 40.272654, 40.352345, 40.446981, 40.506454, 40.742654, 41.003981, 41.094745, 41.132018, 41.170763, 41.17749, 41.2764, 41.3384, 41.364381, 41.2812, 40.991436, 40.648163, 40.546, 40.626873, 40.9514, 41.256982, 41.555654, 41.999763, 42.507072, 43.077654, 43.61869, 44.056272, 44.359909, 44.700946, 44.895763, 45.176745, 45.4232, 45.523836, 45.619854, 45.619709, 45.898036], "20": [27.831562, 27.880272, 27.995572, 28.0923, 28.198205, 28.233257, 28.24979, 28.230814, 28.25759, 28.192028, 28.078386, 28.074471, 28.077314, 28.116743, 28.173643, 28.26049, 28.3761, 28.525524, 28.672271, 28.819638, 28.935843, 29.078471, 29.221052, 29.424524, 29.655867, 29.903362, 30.16141, 30.42591, 30.684405, 30.927948, 31.141219, 31.410762, 31.672624, 31.867048, 32.06211, 32.140848, 32.261857, 32.361648, 32.508843, 32.662152, 32.799824, 32.874686, 33.016138, 33.174948, 33.342195, 33.510886, 33.669205, 33.848848, 33.945581, 34.010248, 33.959681, 33.917543, 33.98152, 34.049996, 34.139539, 34.105339, 34.175872, 34.251086, 34.361058, 34.484391, 34.650691, 34.850458, 35.022143, 35.130939, 35.373053, 35.593619, 35.899791, 36.186614, 36.495205, 36.775338, 36.984419, 37.181057, 37.376914, 37.519495, 37.733519, 37.9332, 38.152238, 38.339142, 38.502009, 38.644042, 38.686914, 38.494609, 38.261518, 38.069847, 37.838652, 37.306409, 36.756904, 36.2854, 35.948866, 35.752309, 35.59539, 35.613809, 35.5348, 35.514009, 35.54269, 35.5397, 35.536123, 35.601033, 35.684505, 35.808543, 35.973981, 36.170895, 36.321972, 36.525233, 36.755829, 36.996843, 37.189453, 37.352576, 37.55589, 37.752876, 37.933585, 38.156871, 38.332228, 38.481809, 38.690524, 38.956838, 39.0918, 39.263333, 39.345652, 39.529581, 39.705428, 39.815076, 39.934095, 40.055795, 40.158671, 40.347871, 40.542628, 40.651433, 40.726814, 40.807157, 40.865095, 40.964276, 41.047623, 41.111309, 41.114242, 41.007023, 40.858371, 40.812671, 40.854043, 41.0169, 41.174409, 41.334776, 41.570852, 41.845762, 42.164128, 42.485176, 42.786876, 43.058833, 43.376571, 43.6374, 43.949071, 44.25089, 44.486609, 44.718862, 44.894642, 45.199857], "30": [27.479376, 27.537413, 27.642538, 27.738486, 27.84349, 27.903559, 27.952892, 27.979589, 28.035383, 28.026202, 27.979679, 28.003512, 28.027798, 28.074955, 28.130869, 28.205337, 28.297359, 28.409985, 28.518535, 28.627073, 28.715731, 28.824993, 28.936905, 29.089193, 29.261626, 29.445228, 29.638819, 29.841202, 30.046144, 30.245054, 30.430106, 30.660486, 30.891005, 31.082841, 31.280138, 31.40369, 31.557346, 31.697351, 31.868155, 32.043495, 32.206639, 32.325284, 32.487729, 32.661329, 32.839015, 33.01545, 33.182652, 33.362015, 33.483381, 33.579975, 33.595258, 33.611529, 33.693151, 33.772151, 33.862828, 33.867551, 33.943641, 34.023258, 34.127676, 34.241179, 34.383411, 34.548329, 34.698114, 34.806699, 35.00428, 35.187196, 35.425224, 35.649505, 35.886555, 36.106467, 36.281548, 36.454579, 36.632168, 36.777236, 36.974372, 37.166058, 37.379505, 37.576681, 37.763288, 37.938397, 38.047666, 37.993864, 37.904888, 37.838739, 37.742954, 37.435808, 37.103711, 36.809948, 36.59406, 36.46043, 36.343197, 36.337426, 36.260808, 36.21658, 36.199327, 36.154718, 36.102946, 36.091301, 36.0868, 36.105307, 36.147555, 36.208759, 36.244656, 36.323159, 36.426041, 36.54554, 36.652647, 36.762338, 36.919963, 37.091064, 37.265135, 37.479501, 37.663021, 37.832864, 38.045763, 38.299256, 38.460641, 38.642002, 38.758058, 38.939516, 39.115056, 39.244901, 39.382466, 39.52246, 39.649559, 39.834671, 40.022488, 40.151636, 40.258124, 40.3656, 40.455703, 40.571974, 40.674821, 40.761845, 40.806724, 40.773724, 40.706195, 40.704669, 40.757697, 40.893527, 41.024223, 41.155137, 41.338813, 41.549729, 41.790799, 42.036909, 42.271726, 42.48498, 42.731185, 42.940507, 43.187628, 43.432858, 43.635419, 43.837983, 44.005572, 44.265331], "50": [27.002394, 27.057901, 27.143603, 27.224053, 27.310125, 27.368932, 27.421564, 27.460063, 27.516859, 27.536029, 27.533525, 27.574032, 27.61575, 27.672387, 27.735496, 27.810766, 27.897167, 27.996285, 28.09259, 28.18884, 28.272688, 28.368405, 28.465358, 28.587675, 28.722616, 28.865381, 29.014934, 29.170377, 29.326947, 29.479877, 29.624696, 29.798559, 29.973888, 30.126309, 30.282547, 30.394275, 30.524849, 30.64836, 30.79257, 30.941264, 31.08592, 31.207652, 31.358706, 31.51918, 31.684837, 31.852006, 32.015556, 32.18839, 32.327866, 32.45339, 32.530198, 32.607655, 32.724734, 32.841177, 32.964727, 33.035825, 33.148588, 33.261942, 33.388325, 33.518633, 33.664159, 33.821203, 33.966772, 34.084781, 34.254991, 34.415031, 34.608862, 34.794672, 34.988961, 35.172941, 35.329493, 35.484144, 35.641888, 35.77929, 35.947658, 36.112504, 36.290402, 36.458647, 36.620377, 36.776084, 36.893065, 36.913185, 36.913468, 36.927618, 36.92348, 36.790174, 36.640124, 36.510521, 36.425427, 36.387986, 36.358676, 36.394697, 36.385134, 36.392994, 36.416226, 36.420301, 36.41751, 36.435218, 36.453988, 36.482423, 36.521052, 36.566945, 36.593284, 36.641696, 36.701967, 36.768587, 36.823005, 36.874499, 36.950874, 37.031948, 37.111639, 37.214193, 37.300144, 37.380227, 37.487935, 37.623859, 37.711912, 37.820976, 37.898823, 38.023325, 38.150096, 38.254289, 38.365972, 38.483659, 38.597231, 38.749928, 38.909304, 39.038735, 39.158944, 39.284108, 39.402759, 39.540216, 39.670499, 39.792295, 39.889059, 39.937991, 39.962012, 40.021923, 40.111722, 40.24903, 40.381817, 40.513491, 40.676546, 40.855564, 41.053107, 41.253567, 41.445781, 41.624875, 41.823598, 42.000884, 42.200586, 42.399078, 42.572541, 42.746038, 42.898629, 43.107758], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9508, 0.9903, 0.95, 0.9417, 1.0035, 0.9843, 0.8646, 0.8479, 0.7125, 0.7343, 0.9392, 1.0488, 1.1802, 1.2558, 1.291, 1.2341, 1.1341, 1.0482, 1.0483, 1.1112, 1.3027, 1.5073, 1.6164, 1.6792, 1.723, 1.7764, 1.8951, 2.0916, 2.1435, 2.1248, 2.0617, 1.9004, 1.8875, 1.9425, 2.0083, 2.2423, 2.4543, 2.4659, 2.548, 2.498, 2.3961, 2.4469, 2.3794, 2.3126, 2.1629, 2.0018, 1.7846, 1.548, 1.494, 1.4106, 1.4076, 1.2785, 1.1368, 1.0477, 1.0019, 1.1282, 1.2265, 1.2975, 1.3069, 1.2877, 1.3299, 1.4992, 1.7387, 1.9889, 2.0892, 2.0677, 1.9524, 1.8913, 1.7976, 1.6677, 1.6541, 1.5744, 1.5934, 1.6376, 1.6829, 1.7587, 1.8182, 1.6944, 1.3648, 1.0459, 0.6424, 0.2838, -0.0752, -0.4282, -0.6588, -0.6216, -0.4708, -0.242, -0.1587, -0.0721, -0.0515, -0.1733, -0.314, -0.4941, -0.6098, -0.6591, -0.527, -0.4326, -0.3674, -0.2477, -0.2553, -0.2614, -0.2717, -0.3623, -0.336, -0.3064, -0.1328, 0.3063, 0.6876, 1.0053, 1.3488, 1.7809, 2.1358, 2.539, 2.6603, 2.4095, 2.2167, 1.8255, 1.7241, 1.6003, 1.4476, 1.6196, 1.7063, 1.7084, 1.7306, 1.6129, 1.4266, 1.3724, 1.3688, 1.316, 1.2258, 1.0016, 0.7277, 0.604, 0.5739, 0.7527, 0.9544, 1.024, 1.1805, 1.2929, 1.3929, 1.4919, 1.5757, 1.5467, 1.6442, 1.6581, 1.6319, 1.7171, 1.6309, 1.6701, 1.6328, 1.5865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.12, 61.55, 63.86, 66.33, 66.49, 67.04, 64.03, 66.7, 67.44, 71.84, 74.0, 75.47, 76.81, 78.0, 78.7, 78.9, 77.58, 81.59, 82.28, 74.58, 75.81, 61.54, 65.69, 64.94, 69.03, 70.4, 70.49, 63.95, 69.46, 71.49, 72.85, 73.77, 74.01, 75.97, 65.49, 62.49, 50.54, 51.66, 60.24, 60.88, 62.88, 51.25, 59.05, 59.9, 62.64, 63.98, 66.92, 69.26, 67.93, 62.26, 69.74, 68.87, 73.11, 72.82, 74.33, 73.32, 67.43, 68.04, 69.31, 65.15, 70.19, 70.49, 72.82, 71.62, 71.32, 71.14, 60.14, 41.18, 38.68, 42.08, 39.7, 26.63, 25.47, 29.5, 37.6, 44.96, 46.27, 54.67, 49.35, 51.6, 53.58, 51.24, 50.47, 53.34, 53.64, 55.23, 56.94, 58.41, 55.32, 58.86, 60.85, 62.09, 60.2, 60.17, 64.31, 65.37, 65.58, 69.12, 65.1, 64.09, 68.59, 72.33, 60.76, 63.82, 57.37, 63.68, 64.16, 59.79, 61.08, 62.17, 61.68, 67.24, 68.31, 61.39, 59.59, 60.58, 59.29, 62.78, 61.97, 60.83, 55.1, 45.43, 41.95, 50.73, 56.82, 63.95, 64.12, 64.72, 68.94, 71.23, 73.57, 74.41, 74.06, 72.32, 75.03, 70.89, 73.98, 74.54, 69.24, 70.07, 65.87, 73.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1912, 1.2402, 1.285, 1.3177, 1.3317, 1.3218, 1.3676, 1.4019, 1.3772, 1.3603, 1.2516, 1.1998, 1.1408, 1.1324, 1.1317, 1.1195, 1.0596, 1.0682, 1.0921, 1.1188, 1.1408, 1.1487, 1.1711, 1.1175, 1.0442, 0.8856, 0.7612, 0.7441, 0.7297, 0.7338, 0.6312, 0.6368, 0.6454, 0.6824, 0.7226, 0.7897, 0.8712, 0.9153, 0.8966, 0.9896, 1.0443, 1.157, 1.2298, 1.3036, 1.3394, 1.3102, 1.2816, 1.2637, 1.2069, 1.2229, 1.2265, 1.2535, 1.2529, 1.2364, 1.2083, 1.1049, 0.8241, 0.5591, 0.3772, 0.1983, -0.2027, -0.5482, -0.772, -0.8483, -0.8007, -0.7356, -0.5407, -0.4686, -0.3684, -0.2514, -0.1923, -0.1555, -0.0811, -0.0173, 0.0563, 0.1384, 0.2227, 0.2534, 0.3241, 0.4052, 0.4826, 0.5208, 0.5445, 0.6128, 0.6746, 0.7183, 0.7956, 0.8186, 0.82, 0.8735, 0.9671, 0.9379, 0.9493, 0.887, 0.9244, 0.9513, 0.92, 0.9036, 0.8961, 0.876, 0.9326, 0.9842, 0.9564, 0.9078, 0.872, 0.8237, 0.8187, 0.7996, 0.7673, 0.6909, 0.534, 0.3658, 0.3145, 0.3437, 0.4714, 0.5691, 0.6488, 0.7771, 0.9138, 1.0609, 1.1831, 1.2627, 1.2983, 1.3646, 1.3714, 1.42, 1.4531, 1.4251, 1.4006, 1.3357, 1.3961], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3149, 1.324, 1.3095, 1.2876, 1.2582, 1.2331, 1.2128, 1.1941, 1.1672, 1.1474, 1.1364, 1.1328, 1.1344, 1.1373, 1.1441, 1.1387, 1.1198, 1.073, 1.0106, 0.9573, 0.9118, 0.8762, 0.8272, 0.7891, 0.7604, 0.7448, 0.7403, 0.7502, 0.7744, 0.8026, 0.8214, 0.855, 0.8929, 0.9457, 1.0025, 1.0627, 1.1181, 1.1565, 1.1815, 1.198, 1.1997, 1.2044, 1.2088, 1.2177, 1.2248, 1.2271, 1.2233, 1.1997, 1.1245, 1.0115, 0.8846, 0.7473, 0.5573, 0.3362, 0.1146, -0.078, -0.2225, -0.3251, -0.3683, -0.3883, -0.3843, -0.3578, -0.3247, -0.2908, -0.2489, -0.2026, -0.1508, -0.093, -0.0298, 0.0268, 0.0863, 0.1501, 0.2166, 0.2774, 0.3308, 0.3872, 0.4447, 0.4994, 0.5587, 0.6106, 0.6525, 0.6967, 0.7508, 0.7882, 0.8204, 0.8337, 0.8519, 0.8718, 0.8814, 0.8858, 0.8879, 0.8855, 0.8949, 0.9128, 0.9215, 0.9188, 0.9094, 0.8923, 0.8776, 0.862, 0.843, 0.8126, 0.7569, 0.6787, 0.6058, 0.5534, 0.537, 0.5434, 0.5645, 0.607, 0.6684, 0.7469, 0.8341, 0.9198, 0.9955, 1.0693, 1.1298, 1.1878, 1.2409, 1.2777, 1.3023, 1.309, 1.3264], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0623, 0.0363, -0.0579, -0.0878, -0.1174, -0.1007, -0.0811, -0.0746, -0.1076, -0.0792, -0.0443, -0.014, 0.0064, 0.0114, 0.027, -0.0212, -0.0756, -0.1874, -0.2494, -0.2132, -0.1821, -0.1424, -0.196, -0.1523, -0.115, -0.0624, -0.0177, 0.0395, 0.0968, 0.1127, 0.0752, 0.1346, 0.1514, 0.2113, 0.2273, 0.2409, 0.2213, 0.1537, 0.1001, 0.0657, 0.0072, 0.0185, 0.0177, 0.0358, 0.0281, 0.0093, -0.015, -0.0948, -0.3004, -0.4524, -0.5074, -0.549, -0.76, -0.8844, -0.8866, -0.7703, -0.5782, -0.4105, -0.1724, -0.0803, 0.0159, 0.1064, 0.1324, 0.1353, 0.1678, 0.1853, 0.2071, 0.2314, 0.2525, 0.2266, 0.2378, 0.2551, 0.266, 0.2434, 0.2137, 0.2256, 0.2299, 0.2189, 0.2369, 0.208, 0.1675, 0.1768, 0.2163, 0.1497, 0.1289, 0.0533, 0.0725, 0.0795, 0.0386, 0.0178, 0.0082, -0.0095, 0.0377, 0.0714, 0.0349, -0.011, -0.0374, -0.0686, -0.0589, -0.0624, -0.0757, -0.1217, -0.2229, -0.3129, -0.2913, -0.2097, -0.0656, 0.0257, 0.0843, 0.1701, 0.2454, 0.314, 0.349, 0.3429, 0.3028, 0.2953, 0.2416, 0.2322, 0.2122, 0.1474, 0.0983, 0.0267, 0.0697], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.61, 80.33, 95.9, 98.64, 97.32, 96.0, 98.52, 90.4, 96.62, 97.89, 99.27, 100.0, 98.05, 97.52, 98.07, 98.84, 95.43, 90.96, 97.48, 99.07, 85.12, 90.92, 62.21, 74.58, 69.44, 91.83, 94.68, 88.0, 60.4, 96.7, 96.6, 92.97, 94.25, 95.84, 96.11, 73.49, 66.24, 24.82, 44.41, 74.22, 76.76, 84.68, 52.03, 83.24, 87.11, 96.21, 94.88, 99.21, 95.72, 93.37, 83.07, 99.86, 84.71, 98.68, 97.61, 96.51, 94.31, 81.31, 82.2, 87.89, 76.89, 98.39, 90.25, 97.88, 95.56, 89.45, 79.97, 47.75, 0.0, 12.81, 21.02, 12.79, 3.41, 18.79, 24.0, 35.62, 48.16, 50.57, 67.99, 56.84, 67.56, 73.54, 89.01, 86.86, 94.99, 95.84, 96.53, 96.74, 99.56, 71.43, 79.34, 85.06, 92.28, 83.47, 83.32, 97.66, 97.77, 93.51, 97.58, 74.79, 72.29, 93.12, 96.5, 62.0, 72.63, 50.01, 86.09, 89.12, 69.41, 75.2, 81.12, 78.99, 97.73, 97.07, 72.5, 65.74, 71.14, 66.72, 84.72, 78.69, 70.29, 44.99, 0.0, 2.19, 40.27, 72.36, 100.0, 96.98, 96.92, 95.25, 93.65, 98.6, 97.71, 97.17, 94.62, 98.91, 93.22, 99.82, 98.99, 87.71, 87.71, 77.55, 97.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.61, 91.62, 97.29, 97.32, 97.28, 94.97, 95.18, 94.97, 97.93, 99.05, 99.11, 98.52, 97.88, 98.14, 97.45, 95.08, 94.62, 95.84, 93.89, 91.7, 79.42, 75.9, 68.74, 78.62, 85.32, 91.5, 81.03, 81.7, 84.57, 95.42, 94.61, 94.35, 95.4, 88.48, 78.61, 54.85, 45.16, 47.82, 65.13, 78.55, 71.16, 73.32, 74.13, 88.85, 92.73, 96.77, 96.6, 96.1, 90.72, 92.1, 89.21, 94.42, 93.67, 97.6, 96.14, 90.71, 85.94, 83.8, 82.33, 87.72, 88.51, 95.51, 94.56, 94.3, 88.33, 72.39, 42.57, 20.19, 11.28, 15.54, 12.41, 11.66, 15.4, 26.14, 35.93, 44.78, 55.57, 58.47, 64.13, 65.98, 76.7, 83.14, 90.29, 92.56, 95.79, 96.37, 97.61, 89.24, 83.44, 78.61, 85.56, 86.94, 86.36, 88.15, 92.92, 96.31, 96.29, 88.63, 81.55, 80.07, 87.3, 83.87, 77.04, 61.55, 69.58, 75.07, 81.54, 77.91, 75.24, 78.44, 85.95, 91.26, 89.1, 78.44, 69.79, 67.87, 74.19, 76.71, 77.9, 64.66, 38.43, 15.73, 14.15, 38.27, 70.88, 89.78, 97.97, 96.38, 95.27, 95.83, 96.65, 97.83, 96.5, 96.9, 95.58, 97.32, 97.34, 95.51, 91.47, 84.32, 87.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.39, -19.67, -4.1, -1.36, -2.68, -4.0, -1.48, -9.6, -3.38, -2.11, -0.73, -0.0, -1.95, -2.48, -1.93, -1.16, -4.57, -9.04, -2.52, -0.93, -14.88, -9.08, -37.79, -25.42, -30.56, -8.17, -5.32, -12.0, -39.6, -3.3, -3.4, -7.03, -5.75, -4.16, -3.89, -26.51, -33.76, -75.18, -55.59, -25.78, -23.24, -15.32, -47.97, -16.76, -12.89, -3.79, -5.12, -0.79, -4.28, -6.63, -16.93, -0.14, -15.29, -1.32, -2.39, -3.49, -5.69, -18.69, -17.8, -12.11, -23.11, -1.61, -9.75, -2.12, -4.44, -10.55, -20.03, -52.25, -100.0, -87.19, -78.98, -87.21, -96.59, -81.21, -76.0, -64.38, -51.84, -49.43, -32.01, -43.16, -32.44, -26.46, -10.99, -13.14, -5.01, -4.16, -3.47, -3.26, -0.44, -28.57, -20.66, -14.94, -7.72, -16.53, -16.68, -2.34, -2.23, -6.49, -2.42, -25.21, -27.71, -6.88, -3.5, -38.0, -27.37, -49.99, -13.91, -10.88, -30.59, -24.8, -18.88, -21.01, -2.27, -2.93, -27.5, -34.26, -28.86, -33.28, -15.28, -21.31, -29.71, -55.01, -100.0, -97.81, -59.73, -27.64, -0.0, -3.02, -3.08, -4.75, -6.35, -1.4, -2.29, -2.83, -5.38, -1.09, -6.78, -0.18, -1.01, -12.29, -12.29, -22.45, -2.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.661, 0.6568, 0.6384, 0.6283, 0.6046, 0.581, 0.5711, 0.5745, 0.5623, 0.5753, 0.5728, 0.5605, 0.5577, 0.573, 0.564, 0.557, 0.555, 0.5834, 0.5687, 0.5855, 0.5901, 0.6341, 0.6409, 0.632, 0.6393, 0.6279, 0.6134, 0.6102, 0.6316, 0.621, 0.6137, 0.6011, 0.5905, 0.5834, 0.6026, 0.6358, 0.7312, 0.8081, 0.8395, 0.8046, 0.7842, 0.8376, 0.8624, 0.8461, 0.8298, 0.8235, 0.8224, 0.8136, 0.7889, 0.7984, 0.8751, 0.8653, 0.9061, 0.8765, 0.8547, 0.8227, 0.8702, 0.8541, 0.8415, 0.8315, 0.8603, 0.8465, 0.9019, 0.89, 0.8633, 0.8511, 0.871, 1.0113, 1.0394, 1.0267, 1.043, 1.237, 1.4166, 1.4145, 1.4707, 1.4708, 1.4222, 1.4419, 1.4407, 1.4241, 1.3946, 1.352, 1.2884, 1.245, 1.2024, 1.1547, 1.1299, 1.0865, 1.1271, 1.1062, 1.0737, 1.041, 0.9988, 0.9813, 0.9663, 0.9387, 0.9053, 0.903, 0.9036, 0.9253, 0.9265, 0.9256, 0.9672, 0.9987, 1.0345, 1.0613, 1.0288, 0.9991, 0.9763, 0.9358, 0.8953, 0.9099, 0.8923, 0.9274, 0.9108, 0.9254, 0.9343, 0.9307, 0.9167, 0.9179, 0.9323, 0.9769, 1.0038, 1.025, 1.048, 1.0901, 1.0408, 0.9954, 1.006, 1.0116, 1.0209, 0.9789, 0.9242, 0.9003, 0.8886, 0.8859, 0.8761, 0.8694, 0.8674, 0.8526, 0.8629, 0.9227], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9478, 0.8381, 0.8998, 0.8833, 0.9876, 0.9951, 0.9754, 0.9566, 0.9396, 0.9085, 0.8766, 0.8452, 0.9434, 0.9287, 0.823, 0.8339, 0.6318, 0.7266, 0.6937, 0.803, 0.8276, 0.8166, 0.6835, 0.924, 1.0022, 1.0229, 1.0093, 0.9613, 0.9928, 0.761, 0.6741, 0.3232, 0.362, 0.6918, 0.6995, 0.7633, 0.3531, 0.7337, 0.768, 0.902, 0.93, 1.0262, 1.0778, 0.9638, 0.7853, 1.0552, 0.9593, 1.0509, 0.9676, 0.9555, 0.8899, 0.7885, 0.7826, 0.7899, 0.7121, 0.8274, 0.8244, 0.8784, 0.8384, 0.8121, 0.7909, 0.5803, 0.0231, -0.0413, 0.0352, 0.0115, -0.2835, -0.1454, 0.0065, 0.1661, 0.3096, 0.3484, 0.5262, 0.428, 0.4865, 0.5444, 0.512, 0.5157, 0.6043, 0.6401, 0.7185, 0.7927, 0.8131, 0.732, 0.8025, 0.8238, 0.8331, 0.7969, 0.8024, 0.9465, 0.9519, 0.9265, 0.9954, 0.877, 0.8231, 0.9359, 1.0204, 0.7662, 0.8533, 0.6692, 0.9092, 0.8914, 0.7459, 0.7861, 0.8129, 0.7743, 0.997, 0.9986, 0.7899, 0.7108, 0.7375, 0.6765, 0.8233, 0.7747, 0.7228, 0.4964, 0.0917, -0.0505, 0.3269, 0.6369, 1.0499, 0.9785, 0.9466, 1.0737, 1.0749, 1.0731, 1.0158, 0.9432, 0.8719, 0.9067, 0.8212, 0.8675, 0.8431, 0.7609, 0.7536, 0.6899, 0.8512], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1051, 0.1125, 0.2166, 0.2241, 0.2706, 0.3072, 0.3748, 0.3964, 0.4314, 0.4454, 0.4989, 0.5547, 0.559, 0.5812, 0.5445, 0.5386, 0.46, 0.4678, 0.4563, 0.4762, 0.4752, 0.4841, 0.3843, 0.3906, 0.3719, 0.3338, 0.303, 0.3105, 0.305, 0.1866, 0.1395, 0.0831, 0.1277, 0.1496, 0.1675, 0.1708, 0.1557, 0.1609, 0.1566, 0.1514, 0.1612, 0.2224, 0.2674, 0.2162, 0.1752, 0.2253, 0.163, 0.1757, 0.1786, 0.2406, 0.2376, 0.2804, 0.2207, 0.2163, 0.1506, 0.1888, 0.207, 0.2464, 0.2673, 0.2229, 0.1663, 0.1081, 0.0492, 0.0521, 0.0788, -0.0076, -0.0101, -0.0421, -0.0817, -0.0776, -0.0342, -0.0183, 0.023, -0.0157, 0.0097, -0.0183, -0.0222, -0.1148, -0.1293, -0.1138, -0.0737, -0.0417, 0.0445, 0.0144, 0.0114, 0.0658, 0.16, 0.1519, 0.1935, 0.1905, 0.1852, 0.1505, 0.1277, 0.0829, 0.1097, 0.095, 0.1326, 0.0551, 0.0153, -0.03, 0.0086, 0.033, -0.0436, 0.0522, 0.0331, 0.0047, 0.0601, 0.1381, 0.1588, 0.1493, 0.1168, 0.092, 0.094, 0.1518, 0.1704, 0.1625, 0.0831, 0.1, 0.1364, 0.2031, 0.2196, 0.2042, 0.2546, 0.2468, 0.2546, 0.3129, 0.2716, 0.237, 0.2337, 0.2251, 0.2375, 0.2896, 0.2758, 0.2672, 0.2623, 0.2593, 0.4297], "obv": [0, 290949, 546935, 261479, 549205, 132198, -347244, -724804, -348916, -717075, -1221564, -936784, -532695, -78242, 414629, 691542, 1021920, 1308385, 1621250, 1746542, 1318656, 2952267, 3519369, 3992847, 4368397, 5077726, 5474803, 5747641, 6057380, 6400292, 5984486, 6665116, 6915977, 6517971, 6798958, 6388247, 6895915, 6638873, 7012238, 7317884, 7677855, 7280712, 7707338, 7998772, 8709857, 9061189, 9655511, 10175157, 9518353, 8826803, 8257450, 9463517, 10031081, 10609689, 10967760, 10434700, 10926953, 11466872, 11939379, 12759292, 13464515, 14042532, 13265799, 12483858, 13343374, 12690429, 13278094, 12697993, 13678363, 13036463, 12291370, 12518320, 12999568, 12047106, 12825939, 13881423, 15265169, 14471208, 12905564, 12170388, 11439239, 10695761, 9731948, 10996500, 10382179, 9576525, 8085408, 8685648, 9182488, 9660329, 10277619, 10972697, 10435101, 11001937, 11376247, 10881321, 10539143, 10832869, 11564419, 11880354, 12176038, 12548813, 11925461, 12459808, 12732338, 13054355, 12747586, 12333045, 12695504, 13248562, 13723796, 14319757, 13655501, 13193833, 13473314, 13804752, 13013020, 13451662, 12765575, 13277612, 13879139, 13421054, 13972658, 14145897, 13639713, 14638998, 15421596, 14950772, 14441183, 15263823, 14611508, 15218432, 14745255, 13999017, 13414135, 12624179, 11994930, 12490963, 13066784, 13634931, 13988150, 14386691, 15032787, 15641014, 16177984, 16774400, 16720070, 16664703, 16748237, 16709045, 16851052, 17225483, 16930992, 17234883, 16997041, 17479693], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.59, 41.25, 42.9, 44.48, 46.36, 48.17, 48.8, 49.39, 48.16, 46.99, 46.0, 45.76, 45.81, 46.05, 45.32, 45.06, 45.22, 45.71, 46.29, 46.68, 47.41, 47.05, 45.32, 42.13, 40.84, 38.18, 35.54, 33.26, 31.65, 30.15, 28.23, 26.4, 25.06, 24.24, 24.16, 24.08, 22.98, 22.88, 23.34, 24.04, 24.71, 25.69, 26.62, 25.56, 24.57, 23.56, 22.85, 22.62, 22.81, 21.8, 20.86, 20.13, 19.84, 18.79, 19.7, 21.21, 22.61, 23.24, 25.48, 28.12, 30.57, 32.18, 32.75, 32.93, 31.76, 31.05, 30.28, 29.66, 29.09, 28.6, 27.89, 26.88, 25.66, 24.25, 22.82, 21.93, 21.1, 20.74, 20.35, 20.16, 19.51, 19.29, 19.29, 19.48, 20.17, 21.22, 21.19, 21.42, 22.3, 21.78, 21.28, 20.05, 19.29, 18.58, 17.84, 16.66, 15.98, 15.41, 15.89, 16.6, 15.97, 15.36, 15.34, 15.42, 15.5, 15.89, 15.6, 14.53, 14.28, 14.72, 15.17, 14.19, 14.53, 14.99, 15.54, 16.96, 18.76, 20.67, 22.62, 24.44, 25.18, 26.4, 26.37, 26.93, 26.84, 26.86, 26.86, 26.26, 26.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.58, 28.83, 31.9, 35.32, 34.92, 33.83, 31.96, 31.89, 31.09, 36.55, 38.78, 41.5, 42.59, 41.44, 40.67, 40.23, 38.21, 41.92, 41.43, 37.36, 34.42, 29.75, 27.33, 26.49, 30.45, 31.67, 32.2, 30.06, 30.98, 33.65, 35.88, 35.79, 33.82, 36.76, 33.05, 29.09, 23.48, 19.73, 26.87, 27.3, 28.65, 24.91, 22.46, 24.66, 26.3, 27.25, 28.56, 32.63, 31.24, 28.67, 31.64, 35.01, 33.83, 32.68, 34.91, 33.86, 29.73, 28.13, 26.51, 26.59, 26.94, 28.69, 25.0, 23.53, 23.41, 24.66, 22.37, 17.89, 16.17, 15.2, 17.23, 13.49, 10.94, 10.17, 12.03, 15.59, 16.75, 22.96, 21.34, 20.71, 19.64, 18.81, 18.33, 18.96, 20.18, 21.14, 21.69, 21.67, 25.94, 24.54, 26.38, 25.27, 25.7, 24.29, 25.52, 25.86, 26.34, 28.56, 30.2, 27.39, 27.38, 31.19, 27.72, 24.93, 22.35, 22.5, 21.56, 20.62, 19.59, 21.34, 21.08, 25.71, 26.35, 23.54, 22.26, 23.76, 22.5, 20.97, 21.7, 20.12, 18.4, 16.3, 14.73, 13.4, 18.12, 24.41, 24.74, 24.93, 30.21, 32.73, 32.7, 33.83, 33.27, 31.71, 35.53, 33.09, 37.17, 34.78, 33.4, 31.55, 28.94, 33.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 18.64, 17.81, 16.8, 16.21, 15.67, 16.55, 15.28, 14.49, 13.16, 12.27, 11.64, 10.86, 9.82, 9.26, 8.71, 8.12, 7.17, 6.83, 10.22, 9.42, 15.28, 14.15, 13.32, 12.23, 11.56, 10.99, 14.21, 12.74, 12.03, 11.31, 10.72, 10.74, 10.09, 13.38, 18.28, 23.16, 32.26, 28.84, 27.94, 26.62, 30.88, 27.85, 26.36, 24.95, 23.35, 21.71, 20.38, 19.51, 24.06, 20.38, 19.14, 16.97, 16.3, 15.52, 14.97, 23.48, 22.22, 21.48, 20.19, 18.12, 17.1, 21.0, 19.76, 18.92, 17.82, 24.79, 34.41, 38.44, 36.14, 33.04, 45.98, 47.3, 43.99, 39.28, 36.47, 35.03, 32.08, 33.26, 31.25, 30.48, 29.2, 28.78, 27.66, 26.59, 25.71, 24.4, 23.56, 21.09, 19.95, 19.09, 18.59, 17.99, 19.43, 18.32, 17.51, 16.86, 15.7, 14.57, 17.93, 16.63, 15.46, 20.5, 18.52, 20.6, 18.64, 17.86, 17.47, 19.08, 18.48, 17.94, 16.39, 15.52, 20.14, 19.19, 17.54, 16.13, 15.03, 14.17, 15.88, 18.6, 20.36, 22.33, 20.51, 18.63, 16.63, 16.18, 15.7, 14.43, 13.33, 12.26, 11.87, 11.68, 15.34, 14.43, 19.44, 18.25, 20.58, 19.16, 18.19, 19.95, 17.33], "ad": [-229064.0, -227106.0, 2152.0, -39370.0, -15745.0, -284981.0, -199895.0, -255621.0, -105474.0, -464619.0, -948552.0, -668019.0, -581031.0, -386559.0, -127423.0, 141209.0, 411972.0, 602948.0, 647341.0, 729649.0, 562552.0, 1588185.0, 1950344.0, 2363380.0, 2738930.0, 3185811.0, 3438362.0, 3658828.0, 3906345.0, 4016223.0, 3984841.0, 4524441.0, 4728723.0, 4557160.0, 4648804.0, 4281720.0, 4705934.0, 4777669.0, 5033065.0, 5191948.0, 5075910.0, 4695549.0, 5054086.0, 5250188.0, 5442367.0, 5531610.0, 5903391.0, 6155179.0, 5498375.0, 5255328.0, 4735637.0, 5745584.0, 6206647.0, 6241265.0, 6379940.0, 5878892.0, 6354022.0, 6425556.0, 6641287.0, 6987619.0, 7630079.0, 7814517.0, 7651869.0, 7440468.0, 8292634.0, 7643225.0, 8177723.0, 8478996.0, 8705548.0, 8410623.0, 8509333.0, 8499834.0, 8887385.0, 8163188.0, 8870130.0, 8716634.0, 9951935.0, 10395899.0, 10195639.0, 9625955.0, 9347955.0, 8604477.0, 8498147.0, 8758110.0, 8167283.0, 7475222.0, 7440250.0, 7044057.0, 7381529.0, 7832750.0, 8201876.0, 8896954.0, 8616370.0, 8326471.0, 8568236.0, 8362323.0, 8239376.0, 8533102.0, 8650515.0, 8656261.0, 8817276.0, 9154342.0, 8671189.0, 8886855.0, 8887337.0, 9148716.0, 8848750.0, 8801955.0, 9087173.0, 9504829.0, 9539205.0, 10019248.0, 9354992.0, 9292645.0, 9395504.0, 9496092.0, 8734814.0, 8673129.0, 8377914.0, 8736643.0, 9133690.0, 8732303.0, 9173422.0, 9192856.0, 8931514.0, 9759644.0, 10318304.0, 10500670.0, 10705676.0, 10803150.0, 10578254.0, 11080939.0, 11040970.0, 11233726.0, 11296019.0, 10506063.0, 9934441.0, 10316770.0, 10802820.0, 11370967.0, 11533445.0, 11708176.0, 12081787.0, 12303978.0, 12764840.0, 12977450.0, 12953729.0, 13002400.0, 13019296.0, 13058488.0, 13179711.0, 13494845.0, 13331315.0, 13366308.0, 13314064.0, 13718969.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 346986.5, 364266.2, 363649.3, 378459.6, 395359.3, 415873.8, 401864.4, 386958.0, 377848.5, 371546.2, 347259.5, 339599.2, 474482.3, 490783.6, 492686.1, 480954.0, 524195.6, 530865.5, 529502.8, 529190.2, 550952.2, 549744.2, 454446.1, 422822.0, 415274.8, 405818.5, 375956.7, 387015.8, 385436.2, 391798.8, 388072.2, 382488.7, 354140.0, 371716.5, 361059.3, 404069.1, 398131.2, 406796.6, 433057.0, 461400.9, 499991.3, 520929.5, 601821.9, 615915.7, 644633.1, 609331.7, 627504.5, 617297.6, 619324.9, 600895.2, 613731.5, 627318.5, 564513.5, 585430.4, 605763.7, 655908.2, 667896.7, 677437.9, 681456.1, 732242.4, 714441.1, 718428.1, 683321.4, 653772.9, 670825.0, 662756.7, 703010.6, 782618.7, 804004.7, 862532.1, 871859.7, 870465.3, 922118.1, 970374.6, 1001583.6, 985132.4, 960149.4, 970886.5, 951514.4, 844634.0, 818900.5, 807514.6, 802674.6, 760052.9, 690281.3, 666280.2, 635207.4, 520313.5, 489662.1, 513133.1, 496942.5, 464781.9, 432551.6, 441127.2, 437878.3, 427700.3, 410409.4, 406868.5, 418950.0, 382040.9, 405753.2, 423708.2, 446026.8, 450117.2, 442849.3, 443544.4, 444486.5, 492982.8, 495392.9, 527755.7, 523653.6, 536282.9, 522495.3, 511230.1, 482387.2, 505057.5, 571842.2, 570928.8, 574147.0, 556497.2, 587557.5, 592636.3, 607520.2, 599677.5, 656977.4, 664847.2, 643914.3, 628579.4, 631100.3, 637723.5, 612274.2, 582364.6, 561526.3, 578818.2, 565017.1, 560225.9, 540871.9, 483380.0, 439313.4, 390084.7, 337189.2, 316068.0, 313657.0, 278496.5, 248062.9, 218150.1, 206773.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.327, 1.316, 1.055, 0.982, 0.956, 0.935, 0.866, 0.89, 0.894, 0.909, 0.905, 0.902, 0.828, 0.868, 0.854, 0.939, 0.92, 0.921, 0.964, 1.001, 1.042, 1.075, 1.28, 1.31, 1.361, 1.288, 1.343, 1.312, 1.292, 1.24, 1.226, 1.229, 1.114, 1.116, 1.128, 1.179, 1.183, 1.194, 1.179, 1.224, 1.172, 1.155, 1.108, 1.057, 1.047, 1.031, 1.055, 1.13, 1.146, 1.178, 1.189, 1.178, 1.275, 1.318, 1.319, 1.283, 1.236, 1.198, 1.171, 1.039, 1.021, 1.011, 1.0, 0.956, 0.876, 0.864, 0.829, 0.686, 0.654, 0.693, 0.681, 0.651, 0.602, 0.609, 0.617, 0.617, 0.614, 0.643, 0.676, 0.659, 0.707, 0.749, 0.796, 0.818, 0.846, 0.865, 0.895, 1.041, 1.059, 1.113, 1.101, 1.129, 1.119, 1.094, 1.062, 1.101, 1.202, 1.165, 1.157, 1.139, 1.162, 1.145, 1.156, 1.152, 1.246, 1.236, 1.164, 1.114, 1.113, 1.111, 1.066, 1.021, 0.996, 1.028, 0.995, 0.971, 0.924, 0.862, 0.801, 0.739, 0.658, 0.636, 0.635, 0.573, 0.506, 0.453, 0.446], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.8, 125.96, 127.12, 121.25, 150.55, 148.32, 149.22, 144.98, 137.8, 136.86, 128.24, 112.9, 128.39, 129.38, 106.26, 99.29, 62.46, 59.26, 60.07, 90.44, 105.52, 113.44, 82.29, 118.56, 154.07, 171.72, 172.75, 150.85, 161.37, 111.53, 67.29, 1.95, -92.44, 29.36, 63.69, 77.75, 7.05, 38.8, 84.84, 127.39, 141.61, 171.3, 217.38, 185.2, 114.12, 155.05, 178.32, 167.09, 154.54, 149.66, 130.87, 90.85, 90.55, 84.92, 76.73, 86.47, 101.56, 94.14, 103.74, 108.08, 115.1, 43.63, -91.66, -196.6, -174.36, -158.9, -265.95, -246.8, -169.63, -129.78, -76.87, -53.44, -0.61, -16.81, -0.69, 4.95, 6.03, 4.09, 23.22, 43.9, 70.14, 85.97, 98.46, 98.59, 95.74, 108.92, 109.18, 117.67, 105.03, 130.41, 134.37, 133.74, 144.42, 139.9, 103.67, 133.77, 168.07, 113.12, 110.83, 63.79, 101.43, 111.21, 88.47, 72.8, 95.08, 90.8, 143.8, 156.72, 89.59, 67.72, 84.54, 81.33, 94.27, 110.95, 76.2, -3.16, -84.56, -162.67, -110.55, 3.36, 163.75, 195.64, 180.36, 217.6, 219.18, 198.86, 183.45, 151.62, 116.38, 129.8, 96.35, 113.2, 99.46, 86.92, 79.42, 64.38, 100.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0917, 4.031, 2.4541, 4.176, 3.5267, 6.1121, 5.6652, 8.18, 6.5979, 12.7471, 16.4194, 12.8625, 13.5926, 12.8613, 12.5961, 11.3325, 9.7204, 11.0855, 11.5736, 9.7633, 11.378, 6.6362, 8.2251, 5.54, 6.2042, 5.9603, 5.0724, 2.7783, 4.9061, 5.9025, 6.9266, 4.6839, 4.2667, 6.7904, 3.8818, 6.3911, 1.0351, 1.6029, 3.0034, 2.5652, 3.404, 1.1809, 2.0939, 1.4247, 2.0359, 2.2069, 3.6524, 3.9272, 5.7517, 4.9022, 12.9197, 12.2294, 11.57, 11.1808, 11.339, 15.1343, 9.7355, 9.6145, 8.8286, 7.0972, 8.0482, 6.8106, 8.4891, 9.8478, 5.4437, 5.655, 0.6135, -5.4423, -7.5353, -6.2847, -6.0407, -14.8248, -16.4488, -14.3315, -13.4709, -10.4752, -10.968, -6.446, -9.1527, -7.9015, -4.7565, 0.1851, 1.0295, 1.4275, 2.7277, 13.873, 16.3487, 15.3636, 10.269, 8.1841, 8.5131, 4.1433, 6.711, 5.2849, 5.9612, 7.7941, 8.3266, 8.4611, 7.315, 6.2252, 7.3968, 8.6842, 6.7956, 6.536, 3.5232, 6.0432, 6.899, 5.5486, 4.2451, 4.2345, 4.0082, 4.919, 6.4433, 4.8684, 2.3498, 0.8003, 3.3893, 3.2574, 5.0429, 1.6819, 0.1249, -1.3545, -3.1325, -0.999, 1.3788, 2.1357, 1.6808, 3.7377, 6.4782, 7.4389, 9.3183, 8.4974, 8.614, 8.5046, 11.5484, 13.754, 17.0473, 14.3261, 10.6499, 7.5121, 6.5418, 9.9509], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7912, 4.5436, 4.6111, 4.0905, 4.2021, 3.0767, 3.5025, 3.2543, 3.6752, 3.7112, 3.4783, 2.7402, 3.3305, 3.4354, 3.4721, 3.4267, 3.3196, 3.5218, 2.6585, 2.2547, 0.9565, 0.892, 1.8592, 1.7695, 1.8981, 0.5172, 1.5303, 1.5332, 1.8567, 1.991, 2.45, 2.8885, 2.7647, 2.18, 3.5832, 3.4179, 4.3756, 4.2517, 4.5297, 4.344, 3.7181, 3.7105, 3.7777, 3.2983, 4.1512, 4.0739, 4.4278, 4.1576, 3.9802, 3.7564, 2.6903, 0.0967, -0.5965, -0.3989, -0.9817, -4.4363, -5.1331, -4.8675, -3.9649, -2.9476, -2.9058, -1.3312, -2.4004, -1.8855, -1.4675, -1.8325, -1.7388, -0.8788, -0.5376, 0.0012, 0.4984, 0.9114, 0.5644, 1.3147, 1.7732, 2.1176, 2.0435, 2.2096, 3.0495, 3.3754, 3.5301, 4.2346, 3.8053, 3.6433, 4.3333, 4.9857, 3.5414, 3.7998, 2.7638, 3.7124, 3.6065, 2.8895, 2.9793, 2.9946, 2.7915, 3.6543, 3.6481, 2.7531, 2.3733, 2.3923, 2.0764, 2.4313, 2.2207, 1.9519, 1.2722, 0.0296, -0.626, 0.2455, 1.0105, 2.2656, 2.1984, 2.2224, 3.0492, 3.5087, 4.0358, 4.2342, 4.2562, 4.1232, 4.7864, 4.331, 4.9729, 5.0239, 4.4328, 4.4456, 3.8969, 5.274], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.632588, 121.030383, 67.087019, 45.262367, 33.426904, 25.990108, 20.908465, 17.227385, 14.454905, 12.304289, 10.594403, 9.206566, 8.062283, 7.107171, 6.297954, 5.603411, 5.010965, 4.50203, 4.054553, 3.660994, 3.304447, 2.986726, 2.701559, 2.451035, 2.230377, 2.034201, 1.856115, 1.698913, 1.562455, 1.443632, 1.340072, 1.247631, 1.167936, 1.091208, 1.01753, 0.939124, 0.860591, 0.790808, 0.72872, 0.674626, 0.619722, 0.572716, 0.532114, 0.499892, 0.474922, 0.457657, 0.448554, 0.443513, 0.43732, 0.438427, 0.44251, 0.453395, 0.467691, 0.484442, 0.50006, 0.510751, 0.516897, 0.520036, 0.517923, 0.516401, 0.51489, 0.514808, 0.514149, 0.5118, 0.506957, 0.495775, 0.466753, 0.423527, 0.37482, 0.321753, 0.250146, 0.166348, 0.080865, 0.003796, -0.058564, -0.106616, -0.13416, -0.152016, -0.159874, -0.158493, -0.152187, -0.143936, -0.131538, -0.11607, -0.09725, -0.075346, -0.050635, -0.027258, -0.002479, 0.024512, 0.052316, 0.079258, 0.103119, 0.128285, 0.153635, 0.177505, 0.203168, 0.225951, 0.244773, 0.264274, 0.286604, 0.302802, 0.317238, 0.324288, 0.332606, 0.340837, 0.344995, 0.347517, 0.348162, 0.347217, 0.349685, 0.354213, 0.356347, 0.354563, 0.350467, 0.343062, 0.337012, 0.329741, 0.321518, 0.309559, 0.289348, 0.261986, 0.235599, 0.214683, 0.204942, 0.202771, 0.206108, 0.216404, 0.2336, 0.257379, 0.284445, 0.312273, 0.337879, 0.362738, 0.384154, 0.404593, 0.423087, 0.436756, 0.446155, 0.449917, 0.455764], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9265, 104.9473, 97.3752, 86.9527, 76.2475, 66.196, 57.1385, 49.1563, 42.216, 36.2337, 31.1058, 26.726, 22.9932, 19.816, 17.1124, 14.8106, 12.8507, 11.1809, 9.7557, 8.5367, 7.4903, 6.5896, 5.812, 5.1398, 4.5579, 4.0532, 3.6138, 3.2308, 2.8971, 2.6064, 2.3532, 2.132, 1.9392, 1.7696, 1.6192, 1.4832, 1.3587, 1.2451, 1.1418, 1.0484, 0.9626, 0.8847, 0.8142, 0.7513, 0.696, 0.6484, 0.6084, 0.5754, 0.5478, 0.5259, 0.5092, 0.4981, 0.492, 0.4905, 0.4924, 0.4961, 0.5002, 0.5042, 0.5069, 0.5088, 0.51, 0.511, 0.5116, 0.5117, 0.5107, 0.5077, 0.4995, 0.4843, 0.4624, 0.4343, 0.3975, 0.3512, 0.2972, 0.2385, 0.1791, 0.1219, 0.0707, 0.0262, -0.011, -0.0405, -0.0629, -0.0791, -0.0896, -0.0949, -0.0953, -0.0913, -0.0832, -0.072, -0.0581, -0.0416, -0.0228, -0.0024, 0.0187, 0.0406, 0.0632, 0.0861, 0.1095, 0.1328, 0.1552, 0.177, 0.1989, 0.2197, 0.2392, 0.2562, 0.2715, 0.2854, 0.2973, 0.3073, 0.3155, 0.3218, 0.3274, 0.3328, 0.3375, 0.3409, 0.3428, 0.3429, 0.3417, 0.3393, 0.3357, 0.3305, 0.3223, 0.3102, 0.2953, 0.2792, 0.2643, 0.252, 0.2428, 0.2375, 0.2368, 0.2409, 0.2496, 0.2621, 0.2773, 0.2944, 0.3123, 0.3308, 0.3492, 0.3667, 0.3826, 0.3961, 0.408], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7897, 20.2018, 18.064, 16.638, 14.7386, 13.4321, 12.328, 11.2282, 9.6497, 8.757, 8.4214, 8.8455, 8.9454, 9.5807, 10.5041, 10.4167, 10.2995, 8.4825, 6.9941, 6.7118, 5.9394, 5.3664, 3.7451, 3.0197, 2.4186, 2.2138, 2.6736, 3.8827, 5.8801, 7.8138, 8.5026, 11.2775, 13.4059, 16.2907, 17.9529, 19.3948, 20.8481, 20.5688, 19.8894, 18.9167, 17.5436, 17.0609, 15.6896, 15.0531, 14.3102, 12.9302, 11.6512, 9.4056, 5.4863, 1.3885, -1.8935, -4.7322, -10.5662, -16.1387, -20.3875, -23.1098, -24.0543, -24.4417, -22.4452, -20.3511, -17.6261, -14.4212, -10.4983, -5.2643, -0.226, 3.892, 8.7179, 12.6346, 15.5673, 15.8769, 16.2908, 16.3275, 15.1507, 14.4379, 13.5423, 12.9147, 12.7465, 12.7108, 13.0166, 12.933, 12.7993, 12.969, 13.5605, 13.0214, 12.8422, 11.74, 11.4121, 11.2564, 10.6445, 9.7154, 9.1515, 8.6445, 8.5163, 8.5288, 8.4877, 7.6945, 7.0978, 6.4567, 6.1125, 6.361, 5.8119, 4.7213, 3.0134, 0.5585, -0.812, -0.7965, 0.0991, 0.8382, 2.0459, 3.8613, 6.0697, 8.759, 11.3485, 14.0987, 16.4507, 18.6053, 20.1198, 21.5931, 22.2564, 21.7326, 20.1951, 18.1147, 17.1883], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.24, 18.21, 12.23, 19.63, 17.2, 32.06, 28.9, 40.66, 36.01, 70.04, 90.51, 88.61, 89.18, 88.78, 88.64, 87.67, 82.54, 84.54, 85.1, 66.16, 76.61, 39.73, 45.05, 35.24, 38.17, 37.45, 33.95, 17.95, 27.96, 31.86, 36.19, 28.25, 26.5, 42.24, 22.22, 40.91, 6.11, 9.33, 16.43, 14.47, 18.34, 5.6, 9.73, 6.9, 9.65, 10.42, 16.16, 17.32, 26.86, 21.84, 53.19, 50.79, 50.23, 49.09, 49.65, 74.6, 54.82, 54.61, 52.82, 41.91, 45.38, 41.6, 48.77, 59.92, 45.79, 48.26, 5.61, -32.0, -44.33, -35.21, -34.0, -57.24, -62.76, -53.37, -50.39, -35.31, -38.24, -19.64, -25.75, -21.51, -13.04, 0.55, 3.1, 4.3, 8.37, 51.8, 60.98, 59.87, 45.32, 40.64, 41.75, 26.78, 49.71, 44.02, 47.3, 64.64, 70.54, 71.18, 57.64, 51.68, 56.17, 60.25, 41.04, 40.5, 20.73, 31.1, 35.85, 26.94, 22.31, 22.36, 21.14, 25.06, 33.1, 23.07, 12.2, 4.6, 22.11, 21.67, 37.09, 16.05, 1.09, -10.31, -22.87, -6.34, 7.7, 11.71, 9.49, 22.56, 35.21, 38.51, 45.24, 43.28, 44.02, 43.07, 56.8, 72.31, 85.73, 83.84, 68.18, 60.96, 49.95, 60.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1473, 0.5078, 0.5933, 0.7507, 0.9829, 1.2477, 1.1485, 0.9971, 0.9235, 0.9726, 0.9007, 1.3514, 1.4815, 1.5959, 1.6403, 1.6188, 1.5011, 1.4421, 1.3248, 1.7204, 1.5816, 1.5194, 1.2214, 1.1422, 0.5719, 0.5742, 0.9766, 1.0703, 1.1119, 0.8662, 1.0559, 1.2437, 1.4068, 1.3568, 1.1468, 1.3489, 1.2813, 0.8893, 1.0702, -0.4442, 0.5659, 0.6312, 0.8123, 0.9994, 0.6012, 0.8992, 1.0857, 1.2226, 1.3711, 1.7754, 1.5082, 1.1749, 1.7805, 2.1807, 2.1819, 1.9085, 2.0518, 1.8191, 1.4971, 1.1667, 0.9829, 1.0977, 1.2671, 1.4723, 1.433, 1.2343, 1.1912, 1.3755, 0.553, 0.7599, -1.381, -1.1666, -0.4066, -0.6885, -2.025, -2.067, -1.201, -0.2427, 0.1172, 1.4196, 1.3611, 1.3837, 1.1113, 0.9818, 0.547, 0.6703, 0.8954, 1.0276, 1.1274, 1.065, 2.0072, 1.2086, 1.4498, 1.2578, 1.2918, 1.1406, 1.2902, 1.2815, 1.2864, 1.5528, 1.8614, 1.4225, 1.4647, 1.9132, 2.014, 1.745, 1.2314, 1.3742, 1.1935, 1.065, 0.6877, 0.8812, 0.8346, 1.4288, 1.4534, 0.8465, 0.5101, 0.8862, 0.9334, 0.7252, 0.8901, 0.6813, 0.3045, 0.4543, -0.0732, -0.1134, 0.6661, 1.6483, 1.5534, 1.4567, 2.1627, 2.4892, 2.4614, 2.3834, 2.0485, 1.5198, 1.9206, 1.2691, 1.7306, 1.6568, 1.6198, 1.2656, 1.1228, 1.9145], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1407, 0.0638, 0.2053, 0.1487, 0.5839, 0.7497, 0.8525, 0.7231, 0.4805, 0.3546, 0.4967, 0.8814, 0.9405, 1.1959, 1.1183, 0.8478, 1.0531, 0.9771, 0.7948, 0.8324, 1.2046, 0.7144, 0.5714, -0.0628, -0.1581, 0.0582, 0.3626, 0.5913, 0.6869, 0.2982, 0.2539, 0.7607, 0.8888, 0.9198, 0.6928, 0.8639, 0.4293, -0.1777, -0.9018, -2.2522, -0.6811, 0.2802, 0.2933, -0.5326, -0.4338, 0.2652, 0.5447, 0.4816, 0.5621, 1.1204, 1.0402, 0.2539, -0.0915, 1.4427, 0.7449, 1.4175, 1.5628, 1.4121, 0.0101, 0.5217, 0.3049, 0.3967, 0.0321, 0.8053, -0.189, 0.4993, 0.6752, 0.6825, -0.357, -2.0751, -2.786, -2.0276, -1.6616, -4.4475, -5.777, -3.126, -3.402, -1.7147, -0.6738, 0.6906, -0.0529, 0.4217, 0.1003, 0.1838, 0.085, -0.0107, 0.2474, 0.5326, 0.3194, 0.543, 0.3532, 0.4876, 0.8868, 0.6418, 0.8408, 0.3876, 0.6332, 0.7015, 0.8164, 0.6788, 0.9504, 0.2155, 0.9267, 1.5112, 0.506, 0.337, -0.2676, 0.0182, 0.5875, 0.451, 0.0087, 0.4712, 0.4666, 0.6348, 0.7894, -0.1165, -0.1859, -0.2278, -0.1166, -0.1598, 0.1561, -0.2517, -0.7565, -1.1027, -1.4272, -1.4134, -0.6809, 0.0113, 1.1534, 1.0507, 1.0957, 1.4052, 1.3184, 1.9514, 1.8355, 1.0568, 1.7426, 0.7871, 1.5666, 0.8738, 0.7788, 0.6056, 0.1258, 0.5115], "thermo_temp": [null, 0.743, 0.824, 0.44, 0.682, 0.754, 0.355, 0.603, 0.733, 1.062, 0.638, 1.207, 0.288, 0.537, 0.388, 0.602, 0.399, 0.498, 0.296, 0.274, 0.443, 0.618, 0.404, 0.744, 0.541, 0.4, 0.522, 0.771, 0.448, 0.465, 0.53, 0.952, 0.377, 0.805, 0.65, 1.205, 0.73, 0.516, 0.735, 0.479, 0.425, 0.568, 0.911, 0.483, 0.518, 0.437, 0.454, 0.491, 0.852, 1.067, 1.972, 1.808, 1.247, 0.351, 0.519, 1.532, 1.185, 0.634, 0.618, 0.741, 0.809, 0.699, 0.468, 0.921, 1.872, 0.738, 1.437, 0.491, 0.572, 0.407, 1.487, 0.645, 0.678, 0.701, 1.235, 0.667, 1.622, 0.735, 0.516, 0.693, 1.13, 2.835, 1.405, 0.861, 1.255, 3.759, 3.752, 1.387, 2.201, 1.472, 0.791, 1.698, 1.425, 1.208, 1.011, 0.798, 0.462, 0.681, 0.648, 0.535, 0.808, 0.522, 1.654, 0.835, 0.651, 0.616, 0.451, 0.753, 0.772, 0.58, 0.47, 0.874, 0.911, 1.207, 0.943, 0.914, 1.508, 1.408, 1.499, 1.41, 0.606, 0.614, 0.679, 0.41, 0.368, 1.1, 0.664, 1.383, 0.696, 1.114, 1.05, 0.885, 0.734, 0.933, 1.12, 1.557, 1.354, 1.3, 1.347, 1.637, 0.4, 0.406, 1.143, 1.084, 1.143, 0.432, 0.213, 0.59, 0.737, 0.851, 0.748, 0.783, 0.841, 0.66, 0.997, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6196, 0.6229, 0.7291, 0.6489, 0.6286, 0.5848, 0.588, 0.5536, 0.5435, 0.4985, 0.4577, 0.455, 0.4846, 0.47, 0.5198, 0.5237, 0.5012, 0.505, 0.5533, 0.5342, 0.5216, 0.5231, 0.6011, 0.5604, 0.6048, 0.6131, 0.7207, 0.7224, 0.6849, 0.694, 0.6549, 0.6131, 0.6049, 0.6605, 0.6283, 0.6082, 0.5771, 0.5547, 0.5431, 0.5993, 0.6843, 0.9184, 1.0802, 1.1105, 0.9724, 0.89, 1.0067, 1.0391, 0.9655, 0.9023, 0.873, 0.8613, 0.8318, 0.7657, 0.7939, 0.9899, 0.9441, 1.0337, 0.9351, 0.869, 0.785, 0.9127, 0.864, 0.8302, 0.8067, 0.8846, 0.845, 0.9863, 0.9406, 0.8634, 0.8324, 0.8865, 1.2408, 1.2706, 1.1962, 1.2069, 1.6709, 2.0493, 1.9289, 1.9783, 1.8863, 1.6871, 1.6891, 1.6411, 1.5623, 1.4621, 1.3414, 1.1815, 1.0905, 1.01, 0.9237, 0.9026, 0.8334, 0.9826, 0.9558, 0.9004, 0.8487, 0.7764, 0.7721, 0.7721, 0.7372, 0.6886, 0.7223, 0.7566, 0.8385, 0.8575, 0.8678, 0.9842, 1.0612, 1.1408, 1.1898, 1.0836, 0.9982, 0.9402, 0.8438, 0.7573, 0.8196, 0.7913, 0.8989, 0.862, 0.9078, 0.9337, 0.9248, 0.8901, 0.8979, 0.9383, 1.0508, 1.1059, 1.1412, 1.1786, 1.262, 1.1052, 0.9781, 1.0081, 1.0219, 1.0439, 0.9327, 0.8018, 0.7633, 0.7585, 0.7753, 0.7704, 0.7727, 0.7851, 0.7623, 0.805, 0.9677], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0835, 1.0793, 1.1084, 1.0986, 1.1328, 1.1945, 1.197, 1.2423, 1.2557, 1.3691, 1.4878, 1.6398, 1.4808, 1.4372, 1.4655, 1.4853, 1.3896, 1.3502, 1.394, 1.3228, 1.3346, 1.2385, 1.1983, 1.1977, 1.1961, 1.1813, 1.1892, 1.157, 1.1026, 1.1625, 1.1991, 1.209, 1.1309, 1.2173, 1.1683, 1.1774, 1.0693, 0.9069, 1.0233, 1.0798, 1.0695, 1.0191, 1.0214, 1.0289, 1.0308, 1.0209, 1.0459, 1.074, 1.1117, 1.1049, 1.1661, 1.4419, 1.2762, 1.2678, 1.2864, 1.4013, 1.2813, 1.2682, 1.2315, 1.2379, 1.192, 1.2072, 1.1231, 1.2419, 1.3009, 1.164, 1.1128, 0.8758, 0.785, 0.8179, 0.9055, 0.6933, 0.647, 0.734, 0.729, 0.7672, 0.8379, 0.8346, 0.7988, 0.811, 0.8429, 0.9253, 0.9679, 0.9452, 0.9563, 1.162, 1.3213, 1.2401, 1.2814, 1.1839, 1.1451, 1.1012, 1.2065, 1.1512, 1.2038, 1.22, 1.2552, 1.2593, 1.2593, 1.1546, 1.2042, 1.1948, 1.1263, 1.1038, 1.013, 1.0467, 1.0759, 1.0969, 1.0482, 1.0717, 1.0569, 1.0547, 1.052, 1.0053, 0.9646, 0.9395, 1.0193, 1.0263, 1.1113, 1.0467, 0.9304, 0.8981, 0.8873, 0.8517, 0.9096, 0.9684, 1.0324, 1.1278, 1.1448, 1.1881, 1.1976, 1.2683, 1.2642, 1.2583, 1.3427, 1.3572, 1.4611, 1.4474, 1.3989, 1.3402, 1.1539, 1.1597], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9217, 0.8953, 0.9065, 0.8699, 0.8873, 0.8398, 0.7668, 0.7308, 0.7621, 0.6663, 0.4798, 0.4341, 0.4343, 0.4942, 0.5049, 0.5134, 0.5706, 0.5602, 0.5586, 0.5768, 0.6069, 0.6638, 0.7361, 0.7828, 0.7552, 0.7698, 0.7808, 0.8242, 0.7966, 0.7728, 0.7394, 0.79, 0.8089, 0.7651, 0.7551, 0.7841, 0.7577, 0.9356, 0.903, 0.9114, 0.9027, 0.8864, 0.9364, 0.9356, 0.932, 0.922, 0.8948, 0.8764, 0.8779, 0.867, 0.8021, 0.6022, 0.6666, 0.6796, 0.6616, 0.636, 0.6477, 0.6979, 0.7372, 0.7455, 0.7543, 0.7783, 0.7789, 0.7596, 0.7988, 0.8258, 0.9049, 0.9327, 1.1424, 1.1419, 1.0996, 1.126, 1.2004, 1.2124, 1.1931, 1.1643, 1.163, 1.1181, 1.1181, 1.113, 1.0937, 1.0986, 1.0074, 0.9951, 1.0023, 0.9318, 0.7697, 0.7336, 0.692, 0.7863, 0.7708, 0.8241, 0.7923, 0.8224, 0.7608, 0.7302, 0.6724, 0.6515, 0.647, 0.7242, 0.6913, 0.6621, 0.7311, 0.7102, 0.8075, 0.7907, 0.8056, 0.8048, 0.8579, 0.8474, 0.8565, 0.8175, 0.8303, 0.8162, 0.8843, 0.8957, 0.9001, 0.8949, 0.8254, 0.8665, 0.9019, 0.9081, 0.9488, 0.9796, 0.9266, 0.9175, 0.9228, 0.9024, 0.8124, 0.7959, 0.7782, 0.7442, 0.7536, 0.7475, 0.6989, 0.685, 0.5927, 0.5505, 0.5978, 0.7031, 0.7389, 0.6614], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10558.95, 17567.43, 29421.54, 39617.94, 51090.74, 60652.53, 53194.65, 47152.61, 26235.16, 112335.89, 105037.48, 138326.88, 140401.45, 150136.02, 144627.82, 133983.75, 121657.43, 106335.27, 86927.12, 158129.21, 141846.65, 96224.23, 91549.7, 19739.5, 60143.95, 49385.53, 76359.85, 75712.27, 65616.17, 29633.97, 77022.29, 81298.62, 95689.62, 90803.12, 81651.72, 97157.32, 15439.24, -9785.2, -99483.72, -63562.72, 35922.67, 38643.15, 48264.09, -51611.75, 37826.96, 43607.15, 69170.59, 87166.0, 130023.35, 150753.82, 115569.14, 39073.44, 214971.7, 176146.47, 237033.46, 200851.14, 225938.84, 185592.17, 102877.7, 91974.19, 95266.14, 33217.33, 132056.78, 122540.1, 199919.62, 160584.37, 132723.38, 112397.46, 7767.31, -242513.33, -269277.64, -158368.46, -171024.06, -519724.95, -534945.12, -414964.2, -275266.5, -152457.13, -109954.15, 74359.85, -19744.12, 22026.12, 41926.33, 4403.0, -3313.97, 20195.96, 23268.05, 33123.04, 41739.12, 50154.85, 6390.29, 52805.19, 59666.71, 61769.55, 43610.74, 37143.7, 68186.86, 73615.63, 65543.1, 111008.3, 61083.03, 46421.15, 70652.33, 97206.66, -46637.04, -4632.66, -78068.24, 21374.24, 26999.78, -10886.57, 9108.07, 12657.58, 7161.59, 153461.81, 156581.72, 86121.59, 59331.55, 69541.29, 47492.31, 86660.77, 69210.84, 48556.21, -2914.72, -128552.85, -154235.68, -57159.16, 26438.98, 133207.08, 116094.87, 106399.07, 175930.08, 199889.64, 219814.7, 208691.0, 178621.86, 151878.48, 138129.23, 116330.48, 114642.88, 105861.04, 71049.08, 68279.51, 45851.68, 148725.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4973, 1.2043, 1.4871, 1.5412, 2.0303, 2.2809, 2.3978, 2.5086, 2.5981, 2.6214, 2.5012, 2.2816, 2.574, 2.5222, 1.8866, 1.9856, 0.7603, 1.1844, 1.0148, 1.5674, 1.6698, 1.5393, 0.9264, 1.4895, 1.6008, 1.5581, 1.5772, 1.5511, 1.6381, 0.8335, 0.5555, -0.5832, -0.3261, 0.765, 0.8226, 1.0795, -0.1752, 0.9439, 1.0358, 1.424, 1.5368, 1.9308, 2.1551, 1.9704, 1.3944, 2.652, 2.3416, 3.1906, 3.0786, 3.2437, 3.0414, 2.3896, 1.9715, 2.0453, 1.5989, 2.3828, 2.1607, 2.2725, 1.9533, 1.7804, 1.5173, 0.5569, -1.7802, -2.1143, -1.7198, -2.0813, -4.4832, -4.2509, -3.6008, -2.3444, -1.0308, -0.7243, 1.0057, -0.0161, 0.5091, 0.9968, 0.6202, 0.5603, 1.1782, 1.3022, 1.8623, 2.2433, 2.8291, 2.1241, 2.7026, 3.0118, 3.0952, 2.3232, 2.1791, 2.2649, 2.0467, 1.7122, 2.1564, 1.4858, 1.3197, 1.9849, 2.4723, 1.1818, 1.5649, 0.6489, 1.763, 1.7021, 1.1143, 1.1894, 1.1748, 1.0611, 1.8595, 1.927, 1.0237, 0.7038, 0.7557, 0.5772, 1.0616, 0.9339, 0.7051, 0.1524, -0.9372, -1.4162, -0.3585, 0.4935, 1.6654, 1.6214, 1.6492, 2.2313, 2.5374, 2.9722, 3.0512, 2.9395, 2.6919, 3.1411, 2.671, 3.2073, 3.1883, 2.5861, 2.6461, 2.1591, 3.3538], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -131793.1735, -309808.2117, -265207.7882, -195174.1783, -86903.7951, 47741.4776, 183957.4149, 309110.443, 392973.7017, 405681.4687, 400188.7802, 308393.9528, 569143.4172, 739305.8142, 873128.5936, 967992.1312, 1060990.0082, 1082938.0269, 1063616.2553, 1037774.9593, 967821.4774, 841235.055, 884664.7244, 887006.1314, 752738.884, 658539.971, 443337.2584, 449973.6501, 434606.7042, 470072.9093, 492401.3761, 419850.8888, 230978.9457, 246795.0872, 293225.5305, 346710.7689, 365467.4812, 458210.2076, 534609.2372, 308279.455, 110331.7058, -146033.5161, 83712.5367, 316791.182, 394356.958, 434361.7443, 251815.5791, 305423.0643, 322348.4269, 368609.5434, 464221.1603, 665552.3658, 746095.1135, 659465.7881, 496811.3232, 656249.9358, 455185.432, 501619.0569, 570872.4085, 619390.654, 489090.8294, 422731.4738, 354131.87, 417186.3145, 174628.9001, 284461.6169, 254693.3441, 612411.9098, 844338.7932, 798740.742, 526211.0457, 278429.5439, -84808.5744, -259528.3746, -224695.6346, -378009.3976, -626565.4729, -682414.3686, -769285.3175, -627510.9599, -368895.4282, -112113.2349, 224287.3201, 252239.4132, 148502.9488, 169490.1429, 97149.9146, 19604.6815, 79557.6607, 134210.1778, 146195.4219, 189040.0529, 296630.2152, 159947.3325, 158111.9895, 143140.7556, 207169.2754, 119085.5693, 57336.0106, 117613.8055, 264471.1527, 311443.9928, 455088.1172, 261125.7937, 138201.3241, 108078.0655, 117934.8717, -130978.8667, -240527.0652, -357408.2712, -258590.7217, -68323.9171, -111990.1896, 20683.3905, 79262.0752, 12866.0874, 248030.4111, 499441.1715, 614912.8015, 671479.4145, 664590.9869, 529797.9915, 586436.9155, 543577.6116, 537959.5558, 506576.4916, 196335.9207, -130309.1431, -130440.434, 36016.4159, 281612.2258, 408179.7244, 478446.2085, 582572.7241, 642906.0365, 755779.7531, 800896.8685, 738997.4149, 661979.3509, 575668.0851, 500495.6504, 462814.8006, 505595.8115, 425101.3061, 364660.4608, 290160.4586, 362138.519], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.77, 59.74, 60.38, 60.46, 60.73, 66.75, 67.09, 79.84, 80.53, 86.28, 93.31, 93.79, 93.83, 93.7, 93.57, 93.66, 87.23, 88.04, 87.98, 82.7, 88.12, 78.78, 78.72, 77.99, 78.07, 76.5, 76.43, 69.44, 70.19, 70.0, 78.91, 77.7, 68.3, 75.85, 66.5, 63.35, 55.15, 45.07, 46.53, 48.45, 48.51, 47.64, 48.12, 49.71, 48.28, 51.23, 58.87, 59.26, 58.2, 57.38, 64.91, 75.95, 76.17, 76.34, 78.11, 83.75, 76.38, 75.69, 75.81, 76.31, 76.62, 77.85, 72.96, 79.99, 81.36, 81.55, 75.55, 69.8, 61.98, 63.65, 69.21, 64.82, 57.57, 56.15, 54.93, 52.51, 61.51, 60.99, 51.58, 50.48, 56.35, 57.9, 61.82, 57.25, 57.92, 65.25, 79.62, 79.12, 79.71, 80.01, 79.07, 77.85, 86.0, 78.21, 78.25, 86.94, 92.87, 93.26, 93.25, 85.89, 85.9, 85.88, 73.59, 73.32, 64.69, 65.78, 67.31, 66.67, 60.07, 58.02, 58.32, 60.8, 61.6, 61.37, 55.99, 58.63, 67.55, 68.26, 75.71, 67.45, 60.43, 58.18, 57.74, 59.19, 59.51, 57.52, 55.31, 60.74, 67.62, 66.95, 66.66, 66.83, 65.05, 71.39, 78.1, 87.85, 98.09, 90.23, 83.33, 75.51, 69.44, 70.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.593, -4.8242, 29.061, 0.3535, 8.7371, -69.9545, -10.7533, 332.6759, 50.8699, 28.6069, -25.5583, 149.0796, -1.7353, -39.9634, -37.1562, 23.8338, 25.8577, 137.5962, -19.8181, 217.6627, -34.3313, -74.8587, -10.4803, -45.7119, -0.5818, -56.9105, -9.3448, 45.56, 37.7373, -15.012, 71.0136, -48.3814, 136.9129, 30.5624, 133.7489, 68.3787, 12.1507, 369.2101, 52.0132, 89.3066, -0.5278, 34.2237, 15.3828, 85.2629, -33.5513, 133.3727, 18.6601, 11.2328, 18.2595, 13.0708, 50.9636, -45.8616, 3.5416, 0.258, 173.7921, 20.418, 51.3638, -57.9659, 1.8499, 16.1662, 10.4378, 82.6043, 78.1495, 1.5372, 82.1541, 12.5939, 24.416, 28.1635, -1.6889, 97.0014, -17.5511, 254.9918, 209.8438, -36.9802, -36.2071, -54.7278, -55.3899, -12.4544, -65.6629, -22.8979, -48.8052, -33.431, -64.4975, -76.7723, 19.0827, -60.7853, -80.1703, -37.8957, 25.4633, 11.8253, -55.8506, -53.6718, -42.9369, -26.8676, -3.1661, 11.7456, 38.885, 102.8969, -9.1988, 46.1275, -5.4798, -11.089, 27.012, -17.9106, 151.7473, 59.0093, 96.0847, 10.5041, 52.1838, -68.6762, 6.5126, 67.6762, 17.8157, 1.9832, 82.334, 148.2033, -17.6091, 38.3643, -31.0325, 45.7391, -2.7671, 72.4475, 14.0762, 186.3287, 13.7573, -43.1446, -54.8658, -15.3524, 26.7877, -26.064, -17.6824, -1.7314, -88.518, -92.5805, -85.7178, -95.0387, -77.4323, -24.5149, -48.8572, -46.5119, -32.6644, 21.1047], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.02, 12.01, 11.34, 11.76, 11.84, 11.05, 10.95, 10.59, 10.43, 8.24, 7.14, 5.74, 5.68, 6.55, 6.55, 8.77, 8.95, 8.89, 9.17, 9.16, 8.94, 9.39, 9.93, 9.54, 9.46, 9.43, 9.42, 9.45, 10.24, 10.36, 11.8, 11.06, 12.2, 11.95, 11.97, 12.36, 13.13, 13.11, 12.95, 12.95, 13.09, 12.83, 12.44, 12.7, 14.03, 14.06, 14.54, 14.53, 13.95, 13.86, 12.71, 12.72, 11.96, 12.19, 12.55, 10.54, 9.62, 9.72, 9.7, 9.74, 10.45, 14.59, 14.71, 14.63, 13.14, 19.64, 18.83, 19.19, 20.13, 21.21, 21.23, 22.68, 23.06, 23.19, 22.9, 22.93, 22.78, 22.99, 23.0, 23.06, 22.92, 20.58, 20.55, 20.63, 20.54, 12.54, 12.26, 12.28, 11.63, 10.63, 10.66, 8.37, 6.65, 6.58, 6.92, 6.71, 8.52, 8.49, 9.26, 10.14, 10.13, 10.47, 10.2, 10.0, 9.97, 10.55, 10.42, 10.96, 10.77, 10.77, 10.8, 10.7, 10.56, 10.56, 10.44, 10.91, 10.13, 10.77, 10.84, 11.01, 11.01, 10.72, 11.1, 11.19, 11.26, 10.76, 10.78, 10.29, 10.3, 10.51, 10.58, 10.52, 10.74, 10.68, 10.49, 9.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1255, 1.2614, 1.256, 1.5403, 1.6544, 1.715, 1.7521, 1.7465, 1.7215, 1.6382, 1.496, 1.8125, 1.801, 1.4262, 1.4488, 0.8317, 1.0836, 1.0042, 1.2583, 1.3085, 1.2501, 0.9488, 1.3056, 1.4166, 1.4621, 1.4706, 1.4119, 1.5193, 1.0411, 0.8594, 0.307, 0.389, 0.8369, 0.8514, 0.9433, 0.4095, 0.8593, 0.8836, 1.0321, 1.0745, 1.2302, 1.3485, 1.2347, 0.9481, 1.4177, 1.3028, 1.5626, 1.4721, 1.5346, 1.4272, 1.1137, 1.1044, 1.1399, 0.951, 1.2345, 1.1939, 1.2663, 1.1651, 1.1062, 1.0486, 0.6864, -0.0952, -0.1644, 0.0207, -0.0509, -0.8104, -0.662, -0.4238, -0.0437, 0.2921, 0.3632, 0.7698, 0.4935, 0.6049, 0.6965, 0.5753, 0.5347, 0.67, 0.6721, 0.7372, 0.8026, 0.8557, 0.7034, 0.8551, 0.9309, 0.9641, 0.87, 0.8382, 1.0204, 1.0398, 1.0129, 1.1697, 0.9935, 0.9124, 1.1156, 1.3013, 0.8543, 0.9824, 0.7056, 1.0285, 1.0181, 0.8231, 0.8682, 0.9046, 0.8613, 1.1543, 1.1736, 0.8682, 0.7737, 0.7959, 0.7251, 0.8729, 0.8171, 0.7545, 0.5583, 0.2065, 0.0911, 0.4514, 0.7257, 1.0863, 1.0587, 1.0579, 1.2772, 1.3697, 1.4697, 1.4762, 1.4087, 1.2875, 1.4387, 1.2308, 1.4121, 1.3785, 1.1401, 1.1448, 0.9535, 1.4063], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1893, 2.9656, 3.4124, 4.3947, 5.4753, 5.4758, 5.5005, 5.258, 5.2714, 5.2853, 6.4108, 6.4408, 6.5375, 6.5221, 6.5009, 6.2047, 5.6909, 5.1505, 6.5324, 6.3815, 5.792, 5.0234, 4.4197, 3.6832, 3.1894, 2.7617, 2.8572, 2.5879, 2.3786, 3.0808, 3.7324, 4.0238, 4.2961, 4.2663, 4.8401, 4.6254, 4.0848, 3.9757, 3.8036, 3.5948, 3.4291, 3.2276, 3.0947, 2.9793, 2.9221, 3.1433, 3.6395, 4.8361, 5.867, 5.6623, 5.4198, 6.5519, 5.8415, 7.4016, 6.8896, 7.1262, 6.1701, 5.5353, 4.8671, 4.2751, 3.7087, 3.8375, 3.5738, 4.0238, 3.1892, 2.8391, 2.4035, 2.354, 3.1451, 4.0071, 4.5652, 5.1336, 6.929, 8.5273, 9.6778, 10.4341, 10.8773, 11.0937, 11.1854, 11.4242, 9.8815, 6.5748, 6.5713, 6.5433, 6.5236, 6.4725, 5.8659, 5.2266, 4.5101, 3.5836, 3.4929, 3.7722, 4.1603, 3.7442, 3.4405, 4.2271, 4.2169, 3.7687, 4.7005, 4.2384, 3.8251, 4.1124, 5.3437, 4.831, 4.4147, 4.144, 3.8213, 3.3996, 2.9384, 2.649, 2.3815, 2.0944, 3.6616, 3.8014, 3.4427, 3.2852, 3.2479, 2.9742, 2.7872, 2.3367, 2.2303, 2.2202, 2.4031, 2.8062, 2.8879, 2.81, 4.0777, 4.1294, 4.2569, 5.821, 6.654, 7.4958, 7.6437, 7.3388, 7.003, 7.2594, 6.4062, 5.7875, 4.995, 4.1335, 3.6059, 3.0215, 3.9487], "mkt_dynamics": [0.777055, 0.271213, 0.088228, -0.019289, 0.099687, 0.153755, 0.0872, -0.114759, -0.240874, -0.445405, -0.633275, -0.717861, -0.788071, -0.523516, -0.176013, 0.127415, 0.376191, 0.509872, 0.554952, 0.70406, 0.842844, 1.035812, 1.100936, 1.23029, 1.361347, 1.463783, 1.660998, 1.787202, 1.87795, 1.909349, 1.985626, 2.087451, 2.089405, 2.013897, 1.911396, 1.333339, 0.878101, 0.311182, -0.147256, -0.164478, -0.214471, -0.183646, -0.133613, -0.094439, 0.11135, 0.304384, 0.500661, 0.803345, 0.763328, 0.782939, 0.334016, -0.147209, -0.446461, -0.711039, -0.645375, -0.746076, -0.800392, -0.827397, -0.75825, -0.425249, -0.071278, 0.306403, 0.699259, 0.859763, 1.104966, 1.238715, 1.294189, 1.39416, 1.441996, 1.47219, 1.421637, 1.287673, 1.031127, 0.841485, 0.72989, 0.747989, 0.824411, 0.804375, 0.77386, 0.59211, 0.14119, -0.28989, -0.699862, -0.930509, -1.048561, -1.059239, -1.008792, -1.112959, -1.109496, -1.072637, -1.082498, -0.821718, -0.60448, -0.365209, -0.127718, -0.014872, 0.12007, 0.194229, 0.327593, 0.392139, 0.477705, 0.587219, 0.670843, 0.817436, 1.001664, 1.133016, 1.274042, 1.406937, 1.575927, 1.855763, 2.02972, 2.212744, 2.283895, 2.155483, 2.038393, 1.920968, 1.765088, 1.641001, 1.303173, 1.036283, 0.86851, 0.540601, 0.458177, 0.201865, -0.056423, 0.172761, 0.429903, 0.495205, 0.432011, 0.19288, -0.1153, -0.104666, 0.010796, -0.027933, -0.251562, -0.496882, -0.792647, -1.045889, -0.949571, -0.72233, -0.451346, -0.064232, 0.381922, 0.691487, 0.998385, 1.220399, 1.125084, 0.975947, 0.877704, 0.749926, 0.808852, 0.999711, 1.060028, 1.08172, 0.865129, 0.763865], "market_activity_top_line": [28.094691, 28.079327, 28.209637, 28.386067, 28.607266, 28.567933, 28.4516, 28.290145, 28.312218, 28.192028, 28.078386, 28.074471, 28.077314, 28.116743, 28.359599, 28.700266, 29.018267, 29.379734, 29.633334, 29.8246, 29.855, 29.969933, 30.0756, 30.394267, 30.7778, 31.1672, 31.523067, 31.844334, 32.086734, 32.250267, 32.321601, 32.635401, 32.925067, 32.988667, 33.0902, 32.8084, 32.771091, 32.7714, 32.879036, 33.1242, 33.350999, 33.326533, 33.560467, 33.832401, 34.1234, 34.405068, 34.623334, 34.850934, 34.756934, 34.577334, 34.278764, 34.091946, 34.105928, 34.130382, 34.254267, 34.105339, 34.311867, 34.473, 34.759, 35.067134, 35.504934, 35.930067, 36.188934, 36.161401, 36.586333, 36.8594, 37.393666, 37.801532, 38.213999, 38.412333, 38.354266, 38.2842, 38.303333, 38.221781, 38.439133, 38.676533, 39.007733, 39.216866, 39.350532, 39.389465, 39.118265, 38.56809, 38.261518, 38.069847, 37.838652, 37.435808, 37.103711, 36.809948, 36.59406, 36.46043, 36.343197, 36.337426, 36.260808, 36.21658, 36.328466, 36.359199, 36.269799, 36.414466, 36.520133, 36.693401, 36.951534, 37.228401, 37.269334, 37.482, 37.745533, 38.0084, 38.128267, 38.207, 38.452799, 38.690199, 38.879066, 39.235066, 39.366733, 39.387399, 39.637533, 40.078733, 40.0208, 40.154267, 39.9776, 40.189534, 40.392467, 40.424266, 40.494332, 40.611999, 40.631466, 40.9976, 41.379, 41.413067, 41.335066, 41.290666, 41.17749, 41.2764, 41.3674, 41.412999, 41.2812, 41.007023, 40.858371, 40.812671, 40.854043, 41.157067, 41.824866, 42.3406, 42.9292, 43.482399, 44.045999, 44.537333, 44.852733, 44.9618, 45.209734, 45.2448, 45.502066, 45.750333, 45.774599, 45.808399, 45.703799, 46.1144], "market_activity_min_gap": [1.461938, 1.469665, 1.623989, 1.731261, 1.838112, 1.810559, 1.797911, 1.658197, 1.521197, 0.962409, -0.407992, -0.27057, -0.011988, 0.433843, 0.59512, 0.56215, 0.558128, 0.635902, 0.709338, 0.821563, 0.900573, 1.046842, 1.126602, 1.32324, 1.496554, 1.688387, 1.931942, 2.226005, 2.452506, 2.627539, 2.70691, 2.880746, 3.122869, 3.275889, 3.44326, 3.409331, 3.395745, 3.310845, 3.312956, 3.202098, 2.995328, 2.822003, 2.704614, 2.628328, 2.560171, 2.509001, 2.46345, 2.460567, 2.358724, 2.215612, 1.918702, 1.653302, 1.483866, 1.370686, 1.304426, 1.134602, 1.089129, 1.065584, 1.083998, 1.109625, 1.158125, 1.310784, 1.447771, 1.472819, 1.633132, 1.660174, 1.803542, 1.903087, 2.062457, 2.202864, 2.267704, 2.270174, 2.343262, 2.393926, 2.524702, 2.650047, 2.793269, 2.934018, 2.979177, 2.972218, 2.762282, 2.342764, -0.054074, -1.734862, -3.127964, -6.596473, -9.236831, -10.722449, -10.677898, -9.174077, -7.619794, -6.47046, -5.808096, -4.997805, -3.891748, -3.726801, -3.545842, -3.228521, -2.830912, -2.354982, -1.840062, -1.25228, -0.941655, -0.705753, -0.352143, 0.032044, 0.446281, 0.860215, 1.339567, 1.837257, 2.260625, 2.513832, 2.673181, 2.840046, 3.013294, 2.92308, 2.655057, 2.438539, 2.222469, 2.181642, 2.137684, 2.171705, 2.108854, 2.077831, 2.056055, 2.054265, 2.027389, 1.96093, 1.859648, 1.772964, 1.681218, 1.633543, 1.524276, 1.437074, 1.321491, 1.057466, -0.485349, -0.856191, -0.294031, 0.66545, 0.695592, 0.769089, 0.866228, 0.975321, 1.168044, 1.41513, 1.542558, 1.675601, 1.771206, 1.905361, 2.076855, 2.18943, 2.257094, 2.326296, 2.339175, 2.521577], "market_activity": [null, null, null, null, 52.89035, 51.0743, 42.63105, 28.242, 15.854925, 5.874788, -0.679256, -1.394378, -2.794989, -0.31742, 10.78439, 26.890945, 44.540823, 60.479186, 70.314268, 76.022734, 71.966592, 64.973871, 58.393711, 60.19268, 71.358365, 85.452183, 92.726091, 96.363046, 98.181523, 95.837411, 88.771281, 84.93154, 83.81607, 81.236285, 80.499468, 68.567059, 55.277704, 45.617727, 40.197564, 47.805107, 56.569028, 58.374939, 61.93607, 64.814785, 68.222417, 76.503459, 80.497754, 81.908852, 72.858076, 56.601438, 35.026069, 19.502385, 10.510492, 5.102196, 10.135723, 11.298937, 16.520068, 22.334109, 29.972455, 44.147827, 58.297189, 71.548169, 79.61386, 76.92778, 77.726865, 76.111607, 83.094504, 91.547252, 95.773626, 97.886813, 90.019456, 77.019978, 62.724564, 49.074432, 47.291666, 52.193133, 61.196042, 70.987896, 74.041698, 70.978699, 55.606999, 32.334275, 17.594187, 8.039069, 0.944784, -4.932458, -7.871079, -9.340389, -10.075045, -10.442372, -10.626036, -10.661943, -8.345622, -5.673861, -0.406255, 2.856172, 4.267586, 8.237468, 10.104734, 13.488842, 21.191396, 29.887598, 33.813074, 38.344412, 43.188306, 47.801403, 52.892127, 54.201763, 56.824532, 59.844716, 63.949783, 72.550041, 74.891621, 71.648035, 71.793068, 74.353009, 69.699704, 67.953552, 56.992926, 47.947913, 47.544182, 44.988491, 46.77887, 45.83981, 41.494055, 45.954728, 54.447139, 56.323094, 53.873047, 44.730024, 30.658462, 24.289606, 23.188828, 23.368789, 21.370719, 12.132285, 2.407392, -3.790704, -5.579952, 3.763799, 25.318225, 48.000737, 64.401619, 75.604609, 84.305755, 91.316852, 95.658426, 93.789888, 88.328969, 78.03031, 72.562355, 72.051527, 67.433289, 63.982819, 55.169685, 54.641417], "market_activity_raw": [null, null, null, null, 52.89035, 49.25825, 34.1878, 13.85295, 3.46785, -4.10535, -7.2333, -2.1095, -4.1956, 2.16015, 21.8862, 42.9975, 62.1907, 76.41755, 80.14935, 81.7312, 67.91045, 57.98115, 51.81355, 61.99165, 82.52405, 99.546, 100.0, 100.0, 100.0, 93.4933, 81.70515, 81.0918, 82.7006, 78.6565, 79.76265, 56.63465, 41.98835, 35.95775, 34.7774, 55.41265, 65.33295, 60.18085, 65.4972, 67.6935, 71.63005, 84.7845, 84.49205, 83.31995, 63.8073, 40.3448, 13.4507, 3.9787, 1.5186, -0.3061, 15.16925, 12.46215, 21.7412, 28.14815, 37.6108, 58.3232, 72.44655, 84.79915, 87.67955, 74.2417, 78.52595, 74.49635, 90.0774, 100.0, 100.0, 100.0, 82.1521, 64.0205, 48.42915, 35.4243, 45.5089, 57.0946, 70.19895, 80.77975, 77.0955, 67.9157, 40.2353, 9.06155, 2.8541, -1.51605, -6.1495, -10.8097, -10.8097, -10.8097, -10.8097, -10.8097, -10.8097, -10.69785, -6.0293, -3.0021, 4.86135, 6.1186, 5.679, 12.20735, 11.972, 16.87295, 28.89395, 38.5838, 37.73855, 42.87575, 48.0322, 52.4145, 57.98285, 55.5114, 59.4473, 62.8649, 68.05485, 81.1503, 77.2332, 68.40445, 71.9381, 76.91295, 65.0464, 66.2074, 46.0323, 38.9029, 47.14045, 42.4328, 48.56925, 44.90075, 37.1483, 50.4154, 62.93955, 58.19905, 51.423, 35.587, 16.5869, 17.92075, 22.08805, 23.54875, 19.37265, 2.89385, -7.3175, -9.9888, -7.3692, 13.10755, 46.87265, 70.68325, 80.8025, 86.8076, 93.0069, 98.32795, 100.0, 91.92135, 82.86805, 67.73165, 67.0944, 71.5407, 62.81505, 60.53235, 46.35655, 54.11315], "market_activity_distance": [3.733862, 3.466506, 3.70885, 4.106272, 4.631638, 4.234633, 3.614089, 2.78654, 2.523666, 1.860484, 1.378458, 1.145329, 0.953712, 0.847945, 1.441034, 2.32675, 3.119963, 4.071017, 4.6461, 5.039128, 4.903706, 5.060462, 5.106031, 5.869063, 6.755538, 7.635176, 8.412128, 9.088067, 9.410589, 9.431629, 9.091035, 9.50754, 9.91314, 9.608189, 9.429126, 8.034906, 7.372507, 6.811482, 6.590118, 6.682712, 6.654938, 6.006829, 6.095899, 6.308067, 6.571459, 6.823597, 6.912077, 7.033297, 6.251976, 5.251518, 3.99227, 3.106255, 2.727152, 2.445955, 2.47546, 1.84468, 2.18576, 2.401536, 2.953939, 3.54856, 4.457715, 5.362644, 5.806519, 5.422215, 6.226542, 6.491379, 7.460369, 8.054595, 8.681778, 8.729842, 8.110126, 7.403018, 7.012177, 6.415779, 6.586277, 6.821873, 7.27088, 7.426987, 7.307536, 6.910699, 5.653844, 3.889537, 2.932956, 2.259498, 1.545473, 0.554152, -0.106673, -0.69955, -1.143266, -1.453237, -1.691358, -1.736473, -1.887859, -2.04172, -1.680586, -1.506867, -1.554457, -1.01743, -0.555493, 0.057905, 0.827325, 1.634746, 1.858838, 2.462095, 3.257488, 4.036168, 4.490205, 4.823753, 5.546963, 6.227844, 6.689473, 7.315649, 7.317672, 7.065696, 7.323195, 7.705138, 6.819268, 6.447499, 5.438951, 5.461829, 5.473274, 5.24211, 4.991644, 4.891871, 4.583436, 5.033626, 5.485479, 5.164203, 4.584487, 4.105314, 3.495355, 3.398143, 3.252952, 3.05749, 2.499597, 1.704683, 1.245686, 0.953829, 0.860152, 1.314192, 2.660802, 3.671717, 4.746754, 5.67215, 6.627479, 7.447467, 7.742495, 7.603158, 7.67427, 7.373853, 7.547184, 7.642017, 7.270139, 6.925627, 6.288565, 6.804149], "market_activity_roc": [null, null, null, null, 1.824455, 1.740092, 0.857732, -0.337919, -1.031374, -1.315828, -1.31175, -0.762364, -0.829691, -0.267044, 1.001528, 2.229054, 3.351293, 4.491953, 4.491372, 3.917504, 2.88347, 2.008864, 1.492461, 1.910057, 3.09094, 3.994894, 4.812762, 4.770857, 4.252851, 3.475022, 2.533174, 2.484169, 2.612709, 2.289593, 2.377973, 0.530096, -0.467656, -0.658611, -0.638147, 0.962558, 1.769572, 1.693956, 2.072539, 2.138017, 2.315976, 3.236265, 3.167021, 3.010525, 1.856597, 0.500699, -0.995196, -2.177813, -1.873025, -1.292616, -0.071464, 0.039285, 0.603822, 1.00385, 1.473489, 2.820072, 3.477126, 4.22669, 4.113853, 3.120492, 3.045771, 2.586505, 3.329007, 4.535585, 4.448836, 4.213126, 2.568884, 1.276848, 0.233773, -0.49607, 0.221271, 1.024791, 1.839004, 2.60345, 2.371019, 1.843319, 0.283359, -1.654329, -2.76747, -3.35018, -3.271139, -2.9358, -3.026035, -3.309441, -3.289208, -2.605468, -2.049698, -1.28368, -0.910672, -0.668807, -0.040533, 0.059919, 0.024795, 0.546396, 0.527595, 0.919168, 1.879622, 2.235197, 2.051474, 2.149158, 2.148758, 2.095172, 2.304664, 1.934262, 1.873774, 1.793811, 1.96914, 2.690779, 2.376768, 1.802007, 1.950836, 2.150288, 1.661471, 1.946988, 0.857942, 0.276458, 0.928685, 0.672404, 1.292554, 1.051182, 0.591692, 1.418292, 2.184671, 1.972491, 1.731663, 0.714837, -0.486986, -0.330009, 0.078224, 0.296273, 0.251861, -0.652617, -1.230508, -1.449612, -1.034749, 0.365898, 2.365476, 3.743761, 5.079441, 5.649897, 5.310556, 5.188242, 4.48071, 3.402298, 2.64209, 1.588481, 1.4477, 1.753784, 1.249432, 1.245666, 0.443349, 0.795769], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, 3.8272, 5.4576, 4.8686, 4.6961, 1.4613, 3.5804, 3.7444, 7.0585, 7.9893, 8.1981, 8.2663, 8.1955, 7.7094, 6.8548, 4.7969, 7.6326, 7.2129, -0.4221, 0.7002, -11.7605, -6.5958, -6.3664, -1.9728, -0.5225, -0.3748, -5.9928, -0.4184, 1.3967, 2.3891, 2.8679, 2.6935, 4.033, -5.5874, -7.4424, -16.8067, -13.5952, -4.3465, -3.2123, -1.0506, -10.9899, -2.7646, -1.6593, 0.9366, 1.9731, 4.258, 5.7183, 3.8032, -1.6179, 5.0805, 3.6491, 6.8372, 5.6742, 6.2263, 4.5208, -1.1866, -0.4997, 0.6676, -3.0268, 1.7448, 1.7722, 3.5552, 2.0412, 1.509, 1.1518, -8.5351, -23.8291, -22.8185, -16.8294, -16.6481, -25.7557, -23.327, -16.724, -7.4742, -0.0989, 1.0496, 8.1896, 2.487, 4.1054, 5.274, 2.5428, 1.5364, 3.8189, 3.5697, 4.4718, 5.3575, 5.9172, 2.4502, 5.1915, 6.224, 6.4688, 3.9683, 3.4132, 6.5461, 6.5919, 5.895, 8.177, 3.6027, 2.2471, 5.8474, 8.3091, -2.8261, 0.2027, -5.4143, 0.7763, 1.0888, -2.8437, -1.3466, -0.2224, -0.6174, 4.2836, 4.6398, -1.9762, -3.2727, -1.9783, -2.8326, 0.5698, -0.2082, -1.1684, -5.9786, -13.5622, -14.7699, -5.1912, 0.7789, 6.8544, 6.0878, 5.7961, 8.6806, 9.5079, 10.2682, 9.6271, 8.0401, 5.4601, 7.0808, 2.5487, 4.8868, 4.7206, -0.5021, 0.2841, -3.3937, 3.4374], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.799243, 0.730496, 0.735946, 0.73868, 0.818327, 0.886879, 0.922822, 0.936846, 0.938441, 0.926924, 0.895258, 0.867862, 0.793635, 0.717279, 0.607521, 0.52741, 0.3287, 0.240433, 0.167069, 0.172776, 0.193478, 0.20581, 0.125198, 0.170562, 0.231068, 0.309466, 0.363021, 0.390952, 0.433918, 0.36815, 0.288865, 0.091483, 0.012832, 0.081566, 0.139452, 0.211117, 0.102554, 0.16333, 0.225125, 0.311401, 0.388201, 0.483919, 0.540991, 0.569736, 0.516281, 0.596162, 0.640515, 0.719605, 0.761768, 0.807949, 0.796834, 0.713643, 0.630093, 0.558241, 0.456107, 0.438612, 0.435303, 0.482472, 0.499315, 0.504545, 0.496099, 0.368433, 0.171671, 0.053614, -0.017221, -0.059722, -0.096397, -0.12929, -0.156763, -0.211068, -0.248809, -0.274319, -0.209268, -0.182587, -0.134838, -0.05359, -0.02056, -0.042689, -0.022826, 0.015697, 0.066372, 0.119835, 0.164612, 0.158022, 0.187248, 0.217234, 0.242188, 0.242132, 0.240578, 0.285463, 0.333312, 0.365414, 0.433728, 0.429163, 0.403246, 0.437988, 0.511215, 0.476116, 0.481919, 0.407128, 0.440583, 0.469889, 0.421064, 0.389631, 0.367608, 0.348716, 0.452764, 0.522822, 0.47763, 0.40369, 0.364755, 0.306477, 0.322338, 0.316228, 0.319069, 0.230506, 0.067735, -0.05488, -0.127954, -0.073561, 0.105808, 0.233811, 0.323014, 0.447881, 0.549903, 0.613858, 0.641887, 0.628719, 0.581887, 0.551264, 0.478395, 0.452408, 0.425342, 0.345713, 0.280195, 0.182138, 0.203146], "smi": [null, null, null, 0.155, 0.1832, 0.203, 0.2131, 0.2183, 0.2249, 0.2199, 0.2115, 0.2053, 0.195, 0.1915, 0.194, 0.2125, 0.243, 0.288, 0.336, 0.3975, 0.4665, 0.5375, 0.6055, 0.669, 0.72, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9715, 0.9535, 0.9175, 0.885, 0.8585, 0.84, 0.809, 0.788, 0.7755, 0.766, 0.767, 0.792, 0.833, 0.8685, 0.894, 0.9115, 0.9415, 0.962, 0.9745, 0.986, 0.9905, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9545, 0.905, 0.8495, 0.781, 0.699, 0.608, 0.51, 0.412, 0.3175, 0.2295, 0.176, 0.1535, 0.1355, 0.134, 0.1455, 0.1665, 0.197, 0.2285, 0.2775, 0.3395, 0.4, 0.4595, 0.5235, 0.582, 0.6395, 0.6955, 0.754, 0.816, 0.86, 0.89, 0.91, 0.925, 0.938, 0.9515, 0.9655, 0.97, 0.9635, 0.945, 0.923, 0.901, 0.878, 0.8565, 0.8375, 0.8185, 0.8075, 0.812, 0.8235, 0.843, 0.862, 0.879, 0.899, 0.919, 0.9395, 0.948, 0.927, 0.877, 0.81, 0.7615, 0.7315, 0.721, 0.7195, 0.7195, 0.72, 0.732, 0.765, 0.821, 0.892, 0.944, 0.9785, 0.994, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.667126, -0.362851, 1.353857, 1.996798, 1.989363, 2.240914, 3.290901, 3.51573, 5.899272, 5.337973, 4.297065, 5.073799, 5.014754, 1.991763, 2.057896, 1.091517, 0.202546, 1.679808, 2.057597, 2.077752, 2.194332, 2.724485, 3.88465, 3.68873, 5.185212, 5.973083, 5.553931, 4.42083, 2.921837, 2.443521, 1.448544, 2.483166, 1.301417, 1.55337, 3.451075, 1.261736, 0.579516, 1.110568, -1.2547, -0.327245, -0.320931, -0.741691, 1.378146, 5.425588, 5.0896, 5.022323, 3.677259, 3.086679, 4.010877, 1.811617, 2.588241, 2.513183, 2.379438, 0.890041, 0.262463, -0.073692, 1.170985, 1.437237, -1.149205, 1.323995, 1.554896, 1.408065, 2.034421, 1.602272, 5.895682, 5.511893, 7.573529, 5.637935, 2.582202, 2.12913, 3.239649, 2.914559, 3.820815, 1.207003, 0.230395, -1.914834, -2.21194, -2.630594, -5.71079, -4.705545, -7.737128, -14.858826, -15.60935, -14.088708, -13.223393, -13.923535, -13.670714, -15.497617, -16.381039, -16.248523, -16.91997, -13.668877, -15.470045, -15.394668, -15.178874, -13.058456, -12.45262, -13.287249, -11.927882, -12.604455, -11.633363, -10.427475, -8.121496, -9.125265, -8.663269, -7.844904, -6.337804, -4.908989, -3.342091, -2.395509, -2.53598, -3.280268, -3.350064, -1.674459, -1.186085, 2.091135, 1.157454, 1.574037, 3.378413, 3.496678, 3.164075, 1.448136, 1.899855, 2.458664, 1.824107, 1.698157, 2.350886, 2.412982, 3.601981, 3.411517, 2.409545, 2.459275, 2.261106, 9.095646, 8.108241, 9.909006, 8.721773, 7.261832, 6.570374, 5.850313, 8.140952, 7.406234, 9.121719, 11.936484, 8.889957, 8.165863, 9.202688, 9.019226, 8.734886, 8.846331, 5.57401, 8.521586, 8.072048, 6.986264, 3.702878, 4.249832], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [27.617001, 27.983, 28.768, 28.688, 28.893999, 28.271999, 28.172001, 27.872999, 28.388, 27.473, 26.955999, 28.066, 28.132999, 28.542999, 28.747, 29.111, 29.474001, 29.886, 29.913, 30.0, 29.768, 30.153, 30.261, 30.975, 31.382, 31.676001, 31.957001, 32.214001, 32.368, 32.41, 32.339001, 33.199001, 33.375, 32.929001, 33.154999, 32.153999, 32.75, 32.691002, 33.328999, 33.563999, 33.577999, 33.109001, 33.956001, 34.323002, 34.578999, 34.754002, 34.799, 35.165001, 34.442001, 34.209, 33.089001, 33.215, 34.330002, 34.424999, 34.721001, 33.5, 34.667, 34.812, 35.283001, 35.521, 36.07, 36.546001, 36.423, 35.886002, 37.363998, 37.277, 38.301998, 38.273998, 38.658001, 38.57, 38.042, 38.159, 38.397999, 38.042, 38.973, 39.035, 39.514999, 39.419998, 39.397999, 39.384998, 38.536999, 36.191002, 35.744999, 36.146, 35.743999, 32.501999, 32.082001, 32.59, 33.723, 34.945999, 35.181, 36.879002, 35.792, 36.272999, 36.703999, 36.257999, 36.112999, 36.661999, 36.719002, 37.011002, 37.327, 37.597, 37.186001, 37.806, 38.175999, 38.407001, 38.194, 38.189999, 38.891998, 39.084, 39.119999, 39.764, 39.404999, 39.314999, 40.088001, 40.862, 39.713001, 40.277, 39.521, 40.728001, 40.828999, 40.308998, 40.542999, 40.738998, 40.688, 41.720001, 41.944, 41.229, 41.029999, 41.188999, 41.058998, 41.589001, 41.514, 41.412998, 40.880001, 39.763, 39.272999, 40.332001, 41.249001, 42.611, 42.648998, 42.77, 43.688, 44.252998, 44.884998, 45.123001, 45.09, 44.935001, 45.601002, 45.231998, 45.967999, 46.110001, 45.641998, 45.812, 45.438999, 47.026001], "trend_signal": [0.756869, 0.765262, 0.718107, 0.749298, 0.756512, 0.757494, 0.775042, 0.760679, 0.73303, 0.725518, 0.754571, 0.721768, 0.697202, 0.66578, 0.657327, 0.649589, 0.691208, 0.667107, 0.693994, 0.716292, 0.73078, 0.732298, 0.748542, 0.699387, 0.694982, 0.725054, 0.714327, 0.720667, 0.735393, 0.744286, 0.75972, 0.76231, 0.753768, 0.767357, 0.765881, 0.793256, 0.809107, 0.801387, 0.80619, 0.798304, 0.799095, 0.809274, 0.80606, 0.785524, 0.807268, 0.793196, 0.812149, 0.800536, 0.806095, 0.786917, 0.769036, 0.779071, 0.767512, 0.774113, 0.772625, 0.708119, 0.697905, 0.736018, 0.707601, 0.737565, 0.754935, 0.748518, 0.760792, 0.767435, 0.703101, 0.721548, 0.742768, 0.759714, 0.786637, 0.750792, 0.788744, 0.78, 0.77669, 0.786393, 0.784911, 0.788155, 0.782887, 0.753149, 0.782143, 0.762845, 0.768083, 0.743411, 0.764298, 0.753393, 0.733667, 0.695202, 0.424137, 0.320214, 0.35203, 0.251107, 0.255393, 0.216679, 0.262381, 0.282988, 0.269673, 0.157375, 0.148899, 0.177833, 0.180548, 0.285432, 0.311806, 0.514774, 0.466857, 0.537196, 0.581214, 0.636815, 0.569012, 0.603232, 0.61203, 0.609339, 0.6155, 0.628435, 0.63678, 0.670548, 0.670601, 0.67781, 0.671149, 0.707417, 0.753518, 0.740548, 0.738083, 0.733339, 0.76006, 0.745732, 0.749851, 0.749167, 0.751458, 0.753875, 0.754857, 0.768262, 0.73831, 0.743173, 0.700024, 0.757429, 0.73156, 0.741631, 0.731768, 0.714673, 0.628054, 0.674685, 0.677774, 0.680982, 0.668738, 0.681393, 0.705232, 0.735226, 0.745131, 0.785714, 0.78419, 0.761042, 0.782417, 0.786155, 0.788077, 0.81128, 0.79369, 0.78919], "smoothed_trend_signal": [0.740732, 0.744808, 0.747244, 0.749739, 0.752712, 0.754824, 0.754298, 0.750493, 0.744114, 0.735918, 0.72563, 0.712718, 0.698166, 0.684929, 0.676335, 0.674138, 0.678002, 0.686357, 0.697228, 0.708305, 0.717008, 0.721357, 0.72123, 0.718703, 0.71679, 0.717556, 0.721389, 0.727639, 0.735329, 0.743337, 0.750652, 0.756961, 0.762952, 0.769749, 0.777813, 0.786318, 0.793639, 0.798563, 0.801058, 0.801951, 0.802046, 0.801683, 0.801045, 0.800525, 0.800488, 0.800716, 0.80029, 0.798135, 0.79381, 0.787888, 0.781475, 0.775109, 0.768064, 0.75904, 0.747924, 0.736844, 0.729077, 0.72674, 0.72958, 0.735504, 0.741698, 0.745585, 0.745811, 0.743191, 0.740687, 0.741549, 0.746865, 0.754945, 0.763116, 0.769744, 0.77461, 0.778092, 0.780481, 0.78175, 0.781598, 0.779805, 0.776667, 0.772922, 0.769108, 0.76513, 0.760211, 0.752355, 0.737075, 0.707164, 0.655936, 0.58319, 0.498513, 0.417026, 0.35078, 0.304113, 0.275318, 0.259567, 0.250003, 0.239539, 0.224987, 0.210151, 0.20391, 0.214721, 0.246202, 0.295945, 0.35667, 0.41903, 0.47524, 0.521092, 0.555285, 0.578268, 0.592228, 0.600763, 0.607362, 0.614276, 0.622636, 0.632815, 0.644394, 0.65642, 0.668332, 0.680638, 0.694191, 0.708607, 0.721887, 0.732017, 0.738649, 0.74287, 0.745798, 0.747924, 0.749476, 0.75076, 0.751913, 0.752542, 0.751775, 0.748921, 0.74435, 0.739604, 0.73619, 0.733981, 0.730883, 0.724263, 0.713095, 0.699276, 0.686794, 0.679057, 0.676931, 0.679517, 0.686185, 0.697076, 0.711861, 0.728669, 0.744392, 0.756109, 0.762691, 0.773259, 0.77789, 0.783743, 0.78933, 0.792474, 0.793889, 0.794191], "avg_distance": [-24.328956437411765, -23.32611307028208, -21.175199971621158, -21.394401306516542, -20.82996060917762, -22.534250987989203, -22.80824717657505, -23.627517645779918, -22.21640631237421, -24.723521580240135, -26.140112947018217, -23.098691685328127, -22.915113307369925, -21.79170646603111, -21.232740322031198, -20.235374248257212, -19.240745451152737, -18.11186131645822, -18.037880865931026, -17.799499414232297, -18.4351832854289, -17.380276861244887, -17.084355059136122, -15.127983145194845, -14.012796353914597, -13.207228708157393, -12.437284019337362, -11.733099730985948, -11.311139901329028, -11.19605920050897, -11.390597645211916, -9.034183295086576, -8.551943098333432, -9.773987800358494, -9.154749509312426, -11.897506212190867, -10.264453527203592, -10.426109031655571, -8.677986605914954, -8.034082684659776, -7.995722451053096, -9.28078479684389, -6.9599906636390445, -5.954401799789794, -5.252965748174633, -4.7734546080409395, -4.65015933719566, -3.647310490032616, -5.628342554149615, -6.266769182049082, -9.335585130567724, -8.990345768124184, -5.935221682986454, -5.67492831784825, -4.863877898701966, -8.2094410125594, -5.011841539773033, -4.614539120275166, -3.323988521061924, -2.6718672897648474, -1.1675981290453001, 0.1366525535988909, -0.20037223881942925, -1.67175571927131, 2.377977982854113, 2.1396020111887557, 4.9481136345024375, 4.871393167289058, 5.923567794836942, 5.682443586435341, 4.235714776125834, 4.55629672841032, 5.211157976393583, 4.235714776125834, 6.786670310970817, 6.956551345514731, 8.271756614870347, 8.011452289665385, 7.95117466258584, 7.9155517056486655, 5.592020295774314, -0.8360506299826724, -2.058106292074471, -0.9593568608946872, -2.0608463087606563, -10.943980405395964, -12.09478193356334, -10.702856196994345, -7.59841729153853, -4.247379624342082, -3.603472963070224, 1.0490808501176068, -1.929322767806744, -0.6113774817649625, 0.5695697099839123, -0.652477732057848, -1.0497801515557144, 0.45448900916383317, 0.6106781803268551, 1.4107630526949788, 2.2766028454983607, 3.0164073507702787, 1.8902632327619369, 3.5890708381844494, 4.602874272058898, 5.235823606602692, 4.6521973124270595, 4.641234505665598, 6.5647234793558775, 7.09081216313817, 7.189450023824396, 8.954023509748904, 7.97035477938918, 7.723753277631887, 9.841791656091868, 11.962561831187998, 8.814285398769773, 10.359652069765527, 8.288199455004179, 11.595402335254915, 11.87213854052697, 10.447327123690311, 11.088493768275983, 11.62553429875298, 11.485798927790547, 14.313498887957646, 14.927259885648022, 12.968147955020548, 12.422881894451598, 12.858544547556184, 12.502339638334503, 13.954556702066458, 13.749052710585353, 13.47230554524656, 12.01188487155614, 8.951283493062698, 7.6086725768118075, 10.510355727522779, 13.022951028761081, 16.754851015338243, 16.858966169380178, 17.19051366844283, 19.705848986367318, 21.253952934032558, 22.985643479706077, 23.637775671069893, 23.547352380408864, 23.12265253406574, 24.947506387086474, 23.936429269814774, 25.953084290868965, 26.342172140341635, 25.05983611115361, 25.525644427839655, 24.503615463873274, 28.852027424893752], "avg_trend_signal": 0.686621967948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.439570945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.37730105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.787)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.320)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.740732", "trend_signal": "0.756869", "avg_distance": "-6.560988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.744808", "trend_signal": "0.765262", "avg_distance": "-5.322672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.747244", "trend_signal": "0.718107", "avg_distance": "-2.666713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.749739", "trend_signal": "0.749298", "avg_distance": "-2.937384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.752712", "trend_signal": "0.756512", "avg_distance": "-2.240410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.754824", "trend_signal": "0.757494", "avg_distance": "-4.344876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.754298", "trend_signal": "0.775042", "avg_distance": "-4.683208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.750493", "trend_signal": "0.760679", "avg_distance": "-5.694848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.744114", "trend_signal": "0.733030", "avg_distance": "-3.952400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.735918", "trend_signal": "0.725518", "avg_distance": "-7.048200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725630", "trend_signal": "0.754571", "avg_distance": "-8.797414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.712718", "trend_signal": "0.721768", "avg_distance": "-5.041851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.698166", "trend_signal": "0.697202", "avg_distance": "-4.815167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.684929", "trend_signal": "0.665780", "avg_distance": "-3.427978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.676335", "trend_signal": "0.657327", "avg_distance": "-2.737764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.674138", "trend_signal": "0.649589", "avg_distance": "-1.506211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.678002", "trend_signal": "0.691208", "avg_distance": "-0.278038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.686357", "trend_signal": "0.667107", "avg_distance": "1.115914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.697228", "trend_signal": "0.693994", "avg_distance": "1.207266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.708305", "trend_signal": "0.716292", "avg_distance": "1.501620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.717008", "trend_signal": "0.730780", "avg_distance": "0.716674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.721357", "trend_signal": "0.732298", "avg_distance": "2.019279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.721230", "trend_signal": "0.748542", "avg_distance": "2.384684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.718703", "trend_signal": "0.699387", "avg_distance": "4.800423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.716790", "trend_signal": "0.694982", "avg_distance": "6.177462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.717556", "trend_signal": "0.725054", "avg_distance": "7.172181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.721389", "trend_signal": "0.714327", "avg_distance": "8.122913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727639", "trend_signal": "0.720667", "avg_distance": "8.992443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.735329", "trend_signal": "0.735393", "avg_distance": "9.513481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.743337", "trend_signal": "0.744286", "avg_distance": "9.655584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.750652", "trend_signal": "0.759720", "avg_distance": "9.415367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.756961", "trend_signal": "0.762310", "avg_distance": "12.325080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.762952", "trend_signal": "0.753768", "avg_distance": "12.920553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.769749", "trend_signal": "0.767357", "avg_distance": "11.411565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.777813", "trend_signal": "0.765881", "avg_distance": "12.176204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.786318", "trend_signal": "0.793256", "avg_distance": "8.789433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.793639", "trend_signal": "0.809107", "avg_distance": "10.805935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.798563", "trend_signal": "0.801387", "avg_distance": "10.606322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.801058", "trend_signal": "0.806190", "avg_distance": "12.764913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.801951", "trend_signal": "0.798304", "avg_distance": "13.560009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.802046", "trend_signal": "0.799095", "avg_distance": "13.607377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.801683", "trend_signal": "0.809274", "avg_distance": "12.020575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.801045", "trend_signal": "0.806060", "avg_distance": "14.886304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.800525", "trend_signal": "0.785524", "avg_distance": "16.128010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.800488", "trend_signal": "0.807268", "avg_distance": "16.994148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.800716", "trend_signal": "0.793196", "avg_distance": "17.586250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.800290", "trend_signal": "0.812149", "avg_distance": "17.738496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.798135", "trend_signal": "0.800536", "avg_distance": "18.976819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.793810", "trend_signal": "0.806095", "avg_distance": "16.530630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.787888", "trend_signal": "0.786917", "avg_distance": "15.742298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.781475", "trend_signal": "0.769036", "avg_distance": "11.952907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.775109", "trend_signal": "0.779071", "avg_distance": "12.379211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.768064", "trend_signal": "0.767512", "avg_distance": "16.151694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.759040", "trend_signal": "0.774113", "avg_distance": "16.473106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.747924", "trend_signal": "0.772625", "avg_distance": "17.474595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.736844", "trend_signal": "0.708119", "avg_distance": "13.343476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.729077", "trend_signal": "0.697905", "avg_distance": "17.291889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.726740", "trend_signal": "0.736018", "avg_distance": "17.782480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.729580", "trend_signal": "0.707601", "avg_distance": "19.376059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.735504", "trend_signal": "0.737565", "avg_distance": "20.181302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.741698", "trend_signal": "0.754935", "avg_distance": "22.038781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.745585", "trend_signal": "0.748518", "avg_distance": "23.649277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745811", "trend_signal": "0.760792", "avg_distance": "23.233117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.743191", "trend_signal": "0.767435", "avg_distance": "21.416245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.740687", "trend_signal": "0.703101", "avg_distance": "26.416878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.741549", "trend_signal": "0.721548", "avg_distance": "26.122530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.746865", "trend_signal": "0.742768", "avg_distance": "29.590495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.754945", "trend_signal": "0.759714", "avg_distance": "29.495760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.763116", "trend_signal": "0.786637", "avg_distance": "30.794991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.769744", "trend_signal": "0.750792", "avg_distance": "30.497250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774610", "trend_signal": "0.788744", "avg_distance": "28.710821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.778092", "trend_signal": "0.780000", "avg_distance": "29.106678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.780481", "trend_signal": "0.776690", "avg_distance": "29.915304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.781750", "trend_signal": "0.786393", "avg_distance": "28.710821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.781598", "trend_signal": "0.784911", "avg_distance": "31.860755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.779805", "trend_signal": "0.788155", "avg_distance": "32.070525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.776667", "trend_signal": "0.782887", "avg_distance": "33.694547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.772922", "trend_signal": "0.753149", "avg_distance": "33.373122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.769108", "trend_signal": "0.782143", "avg_distance": "33.298691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.765130", "trend_signal": "0.762845", "avg_distance": "33.254704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.760211", "trend_signal": "0.768083", "avg_distance": "30.385595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.752355", "trend_signal": "0.743411", "avg_distance": "22.448178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.737075", "trend_signal": "0.764298", "avg_distance": "20.939177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.707164", "trend_signal": "0.753393", "avg_distance": "22.295919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.655936", "trend_signal": "0.733667", "avg_distance": "20.935794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.583190", "trend_signal": "0.695202", "avg_distance": "9.966852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.498513", "trend_signal": "0.424137", "avg_distance": "8.545836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.417026", "trend_signal": "0.320214", "avg_distance": "10.264593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.350780", "trend_signal": "0.352030", "avg_distance": "14.097971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.304113", "trend_signal": "0.251107", "avg_distance": "18.235851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.275318", "trend_signal": "0.255393", "avg_distance": "19.030950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.259567", "trend_signal": "0.216679", "avg_distance": "24.775949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.250003", "trend_signal": "0.262381", "avg_distance": "21.098200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.239539", "trend_signal": "0.282988", "avg_distance": "22.725606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.224987", "trend_signal": "0.269673", "avg_distance": "24.183846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.210151", "trend_signal": "0.157375", "avg_distance": "22.674855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.203910", "trend_signal": "0.148899", "avg_distance": "22.184264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.214721", "trend_signal": "0.177833", "avg_distance": "24.041743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.246202", "trend_signal": "0.180548", "avg_distance": "24.234607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.295945", "trend_signal": "0.285432", "avg_distance": "25.222556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.356670", "trend_signal": "0.311806", "avg_distance": "26.291699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.419030", "trend_signal": "0.514774", "avg_distance": "27.205214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.475240", "trend_signal": "0.466857", "avg_distance": "25.814645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.521092", "trend_signal": "0.537196", "avg_distance": "27.912342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.555285", "trend_signal": "0.581214", "avg_distance": "29.164192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.578268", "trend_signal": "0.636815", "avg_distance": "29.945761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.592228", "trend_signal": "0.569012", "avg_distance": "29.225096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.600763", "trend_signal": "0.603232", "avg_distance": "29.211559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.607362", "trend_signal": "0.612030", "avg_distance": "31.586694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.614276", "trend_signal": "0.609339", "avg_distance": "32.236311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.622636", "trend_signal": "0.615500", "avg_distance": "32.358109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.632815", "trend_signal": "0.628435", "avg_distance": "34.537014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.644394", "trend_signal": "0.636780", "avg_distance": "33.322375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.656420", "trend_signal": "0.670548", "avg_distance": "33.017870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.668332", "trend_signal": "0.670601", "avg_distance": "35.633235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.680638", "trend_signal": "0.677810", "avg_distance": "38.251974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.694191", "trend_signal": "0.671149", "avg_distance": "34.364465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.708607", "trend_signal": "0.707417", "avg_distance": "36.272692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.721887", "trend_signal": "0.753518", "avg_distance": "33.714851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.732017", "trend_signal": "0.740548", "avg_distance": "37.798603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.738649", "trend_signal": "0.738083", "avg_distance": "38.140318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.742870", "trend_signal": "0.733339", "avg_distance": "36.380954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.745798", "trend_signal": "0.760060", "avg_distance": "37.172670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.747924", "trend_signal": "0.745732", "avg_distance": "37.835810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.749476", "trend_signal": "0.749851", "avg_distance": "37.663264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.750760", "trend_signal": "0.749167", "avg_distance": "41.154923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.751913", "trend_signal": "0.751458", "avg_distance": "41.912799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.752542", "trend_signal": "0.753875", "avg_distance": "39.493677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.751775", "trend_signal": "0.754857", "avg_distance": "38.820379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.748921", "trend_signal": "0.768262", "avg_distance": "39.358338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.744350", "trend_signal": "0.738310", "avg_distance": "38.918494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.739604", "trend_signal": "0.743173", "avg_distance": "40.711700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.736190", "trend_signal": "0.700024", "avg_distance": "40.457942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.733981", "trend_signal": "0.757429", "avg_distance": "40.116213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.730883", "trend_signal": "0.731560", "avg_distance": "38.312878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.724263", "trend_signal": "0.741631", "avg_distance": "34.533631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.713095", "trend_signal": "0.731768", "avg_distance": "32.875768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.699276", "trend_signal": "0.714673", "avg_distance": "36.458782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.686794", "trend_signal": "0.628054", "avg_distance": "39.561348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.679057", "trend_signal": "0.674685", "avg_distance": "44.169518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.676931", "trend_signal": "0.677774", "avg_distance": "44.298080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.679517", "trend_signal": "0.680982", "avg_distance": "44.707477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.686185", "trend_signal": "0.668738", "avg_distance": "47.813426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.697076", "trend_signal": "0.681393", "avg_distance": "49.725033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.711861", "trend_signal": "0.705232", "avg_distance": "51.863334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.728669", "trend_signal": "0.735226", "avg_distance": "52.668590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.744392", "trend_signal": "0.745131", "avg_distance": "52.556935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.756109", "trend_signal": "0.785714", "avg_distance": "52.032514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.762691", "trend_signal": "0.784190", "avg_distance": "54.285853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.773259", "trend_signal": "0.761042", "avg_distance": "52.298321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.777890", "trend_signal": "0.782417", "avg_distance": "54.532054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.783743", "trend_signal": "0.786155", "avg_distance": "54.772078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.789330", "trend_signal": "0.788077", "avg_distance": "52.944741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.792474", "trend_signal": "0.811280", "avg_distance": "53.514412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.793889", "trend_signal": "0.793690", "avg_distance": "52.264499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.794191", "trend_signal": "0.789190", "avg_distance": "57.582487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/720d7504-9fb6-4b9f-82c0-eb6685b96600/", "share_image": "https://sharemaestro.com/terminal/720d7504-9fb6-4b9f-82c0-eb6685b96600/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}