{"ticker": {"uuid": "720d7504-9fb6-4b9f-82c0-eb6685b96600", "symbol": "SPPW", "name": "State Street SPDR MSCI World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPW rose 10.38%, moving from 40.88 to 45.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.17 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 62.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.12"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.123001, "high": 45.262001, "low": 44.830002, "close": 45.123001, "volume": 596416}, "trend_line": 41.450333, "activity_lines": {"activity_5": 44.537333, "activity_10": 43.61869, "activity_20": 42.485176, "activity_30": 42.036909}, "trend_signal": 1, "fair_value": 35.367936, "relative_strength": 8.165863, "rate_of_change": 0.3438364686999897, "market_dynamics": 1.220399, "expectation": {"probability": 62.6743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.811001, "high": 27.903999, "low": 27.561001, "close": 27.799, "volume": 218792}, "trend_line": 26.317033, "activity_lines": {"activity_5": 27.520467, "activity_10": 27.139455, "activity_20": 26.758105, "activity_30": 26.547361}, "trend_signal": 1, "fair_value": 24.959744, "relative_strength": -5.69029, "rate_of_change": 0.19073410664273946, "market_dynamics": 1.63338, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.853001, "high": 28.216, "low": 27.795, "close": 28.145, "volume": 428825}, "trend_line": 26.379867, "activity_lines": {"activity_5": 27.7896, "activity_10": 27.370255, "activity_20": 26.906067, "activity_30": 26.665295}, "trend_signal": 1, "fair_value": 25.014635, "relative_strength": -6.781042, "rate_of_change": 0.23875791773336408, "market_dynamics": 1.833217, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.045, "high": 28.099001, "low": 27.451, "close": 27.615999, "volume": 119073}, "trend_line": 26.411933, "activity_lines": {"activity_5": 27.785733, "activity_10": 27.470727, "activity_20": 26.995, "activity_30": 26.745045}, "trend_signal": 1, "fair_value": 25.069788, "relative_strength": -5.313178, "rate_of_change": 0.12155482057585949, "market_dynamics": 1.708866, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.593, "high": 28.163, "low": 27.389999, "close": 28.132, "volume": 131671}, "trend_line": 26.463167, "activity_lines": {"activity_5": 27.924866, "activity_10": 27.644145, "activity_20": 27.129671, "activity_30": 26.856017}, "trend_signal": 1, "fair_value": 25.125612, "relative_strength": -5.245955, "rate_of_change": 0.1939805011620972, "market_dynamics": 1.621849, "expectation": {"probability": 62.1031, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.253, "high": 28.298, "low": 27.742001, "close": 27.756001, "volume": 302316}, "trend_line": 26.519967, "activity_lines": {"activity_5": 27.883, "activity_10": 27.719436, "activity_20": 27.221805, "activity_30": 26.939426}, "trend_signal": 1, "fair_value": 25.178055, "relative_strength": -3.020822, "rate_of_change": 0.2146379531973729, "market_dynamics": 1.451898, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.569, "high": 27.961, "low": 27.554001, "close": 27.891001, "volume": 508806}, "trend_line": 26.611233, "activity_lines": {"activity_5": 27.883467, "activity_10": 27.795618, "activity_20": 27.321572, "activity_30": 27.02788}, "trend_signal": 1, "fair_value": 25.23026, "relative_strength": -5.306685, "rate_of_change": 0.3441406997225803, "market_dynamics": 1.29173, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.777, "high": 28.347, "low": 27.75, "close": 28.334999, "volume": 188927}, "trend_line": 26.719433, "activity_lines": {"activity_5": 28.0258, "activity_10": 27.925109, "activity_20": 27.455952, "activity_30": 27.13909}, "trend_signal": 1, "fair_value": 25.287282, "relative_strength": -3.985866, "rate_of_change": 0.40659521488538347, "market_dynamics": 1.263921, "expectation": {"probability": 62.0666, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.219999, "high": 29.0, "low": 28.198999, "close": 28.784, "volume": 373743}, "trend_line": 26.847267, "activity_lines": {"activity_5": 28.305133, "activity_10": 28.106418, "activity_20": 27.62491, "activity_30": 27.272288}, "trend_signal": 1, "fair_value": 25.349266, "relative_strength": -3.92196, "rate_of_change": 0.47843081101309304, "market_dynamics": 1.343538, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.76, "high": 28.893999, "low": 28.200001, "close": 28.302999, "volume": 234402}, "trend_line": 26.940967, "activity_lines": {"activity_5": 28.346266, "activity_10": 28.171127, "activity_20": 27.734576, "activity_30": 27.366206}, "trend_signal": 1, "fair_value": 25.404481, "relative_strength": -2.206117, "rate_of_change": 0.34901131649639383, "market_dynamics": 1.323685, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.257, "high": 28.386999, "low": 28.040001, "close": 28.096001, "volume": 235603}, "trend_line": 27.0179, "activity_lines": {"activity_5": 28.307, "activity_10": 28.179909, "activity_20": 27.811776, "activity_30": 27.440725}, "trend_signal": 1, "fair_value": 25.457244, "relative_strength": -1.920777, "rate_of_change": 0.28556139057666474, "market_dynamics": 1.111979, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.146, "high": 28.299999, "low": 27.492001, "close": 27.617001, "volume": 331692}, "trend_line": 27.083433, "activity_lines": {"activity_5": 28.0854, "activity_10": 28.094691, "activity_20": 27.831562, "activity_30": 27.479376}, "trend_signal": 1, "fair_value": 25.506228, "relative_strength": -1.667126, "rate_of_change": 0.24255401048933672, "market_dynamics": 0.777055, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.666, "high": 28.351999, "low": 27.608999, "close": 27.983, "volume": 290949}, "trend_line": 27.138567, "activity_lines": {"activity_5": 28.004067, "activity_10": 28.079327, "activity_20": 27.880272, "activity_30": 27.537413}, "trend_signal": 1, "fair_value": 25.555458, "relative_strength": -0.362851, "rate_of_change": 0.20357094316661742, "market_dynamics": 0.271213, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.09, "high": 28.806999, "low": 28.059999, "close": 28.768, "volume": 255986}, "trend_line": 27.2008, "activity_lines": {"activity_5": 28.207867, "activity_10": 28.209637, "activity_20": 27.995572, "activity_30": 27.642538}, "trend_signal": 1, "fair_value": 25.61274, "relative_strength": 1.353857, "rate_of_change": 0.22931571884397084, "market_dynamics": 0.088228, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.867001, "high": 28.940001, "low": 28.5, "close": 28.688, "volume": 285456}, "trend_line": 27.266433, "activity_lines": {"activity_5": 28.386067, "activity_10": 28.304455, "activity_20": 28.0923, "activity_30": 27.738486}, "trend_signal": 1, "fair_value": 25.669766, "relative_strength": 1.996798, "rate_of_change": 0.24129069733242503, "market_dynamics": -0.019289, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.708, "high": 29.207001, "low": 28.525, "close": 28.893999, "volume": 287726}, "trend_line": 27.340933, "activity_lines": {"activity_5": 28.607266, "activity_10": 28.426618, "activity_20": 28.198205, "activity_30": 27.84349}, "trend_signal": 1, "fair_value": 25.728218, "relative_strength": 1.989363, "rate_of_change": 0.273229725354983, "market_dynamics": 0.099687, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.885, "high": 28.885, "low": 28.139999, "close": 28.271999, "volume": 417007}, "trend_line": 27.407333, "activity_lines": {"activity_5": 28.567933, "activity_10": 28.415, "activity_20": 28.233257, "activity_30": 27.903559}, "trend_signal": 1, "fair_value": 25.783503, "relative_strength": 2.240914, "rate_of_change": 0.24285930549627394, "market_dynamics": 0.153755, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.16, "high": 28.318001, "low": 27.962999, "close": 28.172001, "volume": 479442}, "trend_line": 27.4592, "activity_lines": {"activity_5": 28.4516, "activity_10": 28.378273, "activity_20": 28.24979, "activity_30": 27.952892}, "trend_signal": 1, "fair_value": 25.83608, "relative_strength": 3.290901, "rate_of_change": 0.18924497323398043, "market_dynamics": 0.087231, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.153, "high": 28.219, "low": 27.615999, "close": 27.872999, "volume": 377560}, "trend_line": 27.5232, "activity_lines": {"activity_5": 28.223, "activity_10": 28.290145, "activity_20": 28.230814, "activity_30": 27.979589}, "trend_signal": 1, "fair_value": 25.883676, "relative_strength": 3.51573, "rate_of_change": 0.23307306840694578, "market_dynamics": -0.114991, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.945999, "high": 28.606001, "low": 27.879999, "close": 28.388, "volume": 375888}, "trend_line": 27.6153, "activity_lines": {"activity_5": 28.225733, "activity_10": 28.312218, "activity_20": 28.25759, "activity_30": 28.035383}, "trend_signal": 1, "fair_value": 25.93317, "relative_strength": 5.899272, "rate_of_change": 0.33462678758284675, "market_dynamics": -0.241106, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.358999, "high": 28.521999, "low": 27.459999, "close": 27.473, "volume": 368159}, "trend_line": 27.6771, "activity_lines": {"activity_5": 27.943467, "activity_10": 28.166382, "activity_20": 28.192028, "activity_30": 28.026202}, "trend_signal": 1, "fair_value": 25.979561, "relative_strength": 5.337973, "rate_of_change": 0.2237889865400632, "market_dynamics": -0.447068, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.457001, "high": 27.580999, "low": 26.943001, "close": 26.955999, "volume": 504489}, "trend_line": 27.6966, "activity_lines": {"activity_5": 27.5836, "activity_10": 27.937872, "activity_20": 28.078386, "activity_30": 27.979679}, "trend_signal": 0, "fair_value": 26.027667, "relative_strength": 4.297065, "rate_of_change": 0.07045535840099122, "market_dynamics": -0.636369, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.063999, "high": 28.075001, "low": 26.868, "close": 28.066, "volume": 284780}, "trend_line": 27.756567, "activity_lines": {"activity_5": 27.681466, "activity_10": 27.9232, "activity_20": 28.074471, "activity_30": 28.003512}, "trend_signal": 0, "fair_value": 26.075744, "relative_strength": 5.073799, "rate_of_change": 0.2165139403392486, "market_dynamics": -0.721358, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.030001, "high": 28.246, "low": 27.958, "close": 28.132999, "volume": 404089}, "trend_line": 27.812067, "activity_lines": {"activity_5": 27.808733, "activity_10": 27.9192, "activity_20": 28.077314, "activity_30": 28.027798}, "trend_signal": 0, "fair_value": 26.120865, "relative_strength": 5.014754, "rate_of_change": 0.19995268146813164, "market_dynamics": -0.791568, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.226, "high": 28.67, "low": 28.226, "close": 28.542999, "volume": 454453}, "trend_line": 27.880333, "activity_lines": {"activity_5": 28.055333, "activity_10": 28.00129, "activity_20": 28.116743, "activity_30": 28.074955}, "trend_signal": 1, "fair_value": 26.167462, "relative_strength": 1.991763, "rate_of_change": 0.24545460788657408, "market_dynamics": -0.525582, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.486, "high": 28.839001, "low": 28.451, "close": 28.747, "volume": 492871}, "trend_line": 27.956733, "activity_lines": {"activity_5": 28.359599, "activity_10": 28.123109, "activity_20": 28.173643, "activity_30": 28.130869}, "trend_signal": 1, "fair_value": 26.213692, "relative_strength": 2.057896, "rate_of_change": 0.274028290838562, "market_dynamics": -0.176648, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.666, "high": 29.120001, "low": 28.518, "close": 29.111, "volume": 276913}, "trend_line": 28.047667, "activity_lines": {"activity_5": 28.700266, "activity_10": 28.313781, "activity_20": 28.26049, "activity_30": 28.205337}, "trend_signal": 1, "fair_value": 26.262308, "relative_strength": 1.091517, "rate_of_change": 0.32526690439830985, "market_dynamics": 0.127539, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.111, "high": 29.51, "low": 29.111, "close": 29.474001, "volume": 330378}, "trend_line": 28.1403, "activity_lines": {"activity_5": 29.018267, "activity_10": 28.5552, "activity_20": 28.3761, "activity_30": 28.297359}, "trend_signal": 1, "fair_value": 26.314462, "relative_strength": 0.202546, "rate_of_change": 0.3302698937490926, "market_dynamics": 0.376316, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.525999, "high": 29.969, "low": 29.471001, "close": 29.886, "volume": 286465}, "trend_line": 28.230467, "activity_lines": {"activity_5": 29.379734, "activity_10": 28.847854, "activity_20": 28.525524, "activity_30": 28.409985}, "trend_signal": 1, "fair_value": 26.367917, "relative_strength": 1.679808, "rate_of_change": 0.3204194695863264, "market_dynamics": 0.51009, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.851, "high": 30.040001, "low": 29.743999, "close": 29.913, "volume": 312865}, "trend_line": 28.317667, "activity_lines": {"activity_5": 29.633334, "activity_10": 29.108818, "activity_20": 28.672271, "activity_30": 28.518535}, "trend_signal": 1, "fair_value": 26.421269, "relative_strength": 2.057597, "rate_of_change": 0.30888614063663655, "market_dynamics": 0.55514, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.955999, "high": 30.047001, "low": 29.773001, "close": 30.0, "volume": 125292}, "trend_line": 28.3938, "activity_lines": {"activity_5": 29.8246, "activity_10": 29.357873, "activity_20": 28.819638, "activity_30": 28.627073}, "trend_signal": 1, "fair_value": 26.474558, "relative_strength": 2.077752, "rate_of_change": 0.2688533628141, "market_dynamics": 0.704248, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.063999, "high": 30.076, "low": 29.632999, "close": 29.768, "volume": 427886}, "trend_line": 28.459433, "activity_lines": {"activity_5": 29.855, "activity_10": 29.5188, "activity_20": 28.935843, "activity_30": 28.715731}, "trend_signal": 1, "fair_value": 26.522994, "relative_strength": 2.194332, "rate_of_change": 0.23115257556227709, "market_dynamics": 0.843032, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.74, "high": 30.268, "low": 29.65, "close": 30.153, "volume": 1633611}, "trend_line": 28.526367, "activity_lines": {"activity_5": 29.969933, "activity_10": 29.6986, "activity_20": 29.078471, "activity_30": 28.824993}, "trend_signal": 1, "fair_value": 26.573526, "relative_strength": 2.724485, "rate_of_change": 0.235190911920135, "market_dynamics": 1.035937, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.211, "high": 30.334, "low": 29.93, "close": 30.261, "volume": 567102}, "trend_line": 28.614533, "activity_lines": {"activity_5": 30.0756, "activity_10": 29.860091, "activity_20": 29.221052, "activity_30": 28.936905}, "trend_signal": 1, "fair_value": 26.623763, "relative_strength": 3.88465, "rate_of_change": 0.3090684488494489, "market_dynamics": 1.101061, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.541, "high": 31.004999, "low": 30.535, "close": 30.975, "volume": 473478}, "trend_line": 28.7093, "activity_lines": {"activity_5": 30.394267, "activity_10": 30.112709, "activity_20": 29.424524, "activity_30": 29.089193}, "trend_signal": 1, "fair_value": 26.682436, "relative_strength": 3.68873, "rate_of_change": 0.3311848563105936, "market_dynamics": 1.230879, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.017, "high": 31.382, "low": 30.841, "close": 31.382, "volume": 375550}, "trend_line": 28.830167, "activity_lines": {"activity_5": 30.7778, "activity_10": 30.395109, "activity_20": 29.655867, "activity_30": 29.261626}, "trend_signal": 1, "fair_value": 26.737013, "relative_strength": 5.185212, "rate_of_change": 0.4210029502635052, "market_dynamics": 1.362494, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.400999, "high": 31.75, "low": 31.35, "close": 31.676001, "volume": 709329}, "trend_line": 28.956333, "activity_lines": {"activity_5": 31.1672, "activity_10": 30.683055, "activity_20": 29.903362, "activity_30": 29.445228}, "trend_signal": 1, "fair_value": 26.792295, "relative_strength": 5.973083, "rate_of_change": 0.4376179992297698, "market_dynamics": 1.465924, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.763, "high": 32.051998, "low": 31.530001, "close": 31.957001, "volume": 397077}, "trend_line": 29.077067, "activity_lines": {"activity_5": 31.523067, "activity_10": 30.975455, "activity_20": 30.16141, "activity_30": 29.638819}, "trend_signal": 1, "fair_value": 26.849333, "relative_strength": 5.553931, "rate_of_change": 0.4169519669496783, "market_dynamics": 1.664623, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.844, "high": 32.287998, "low": 31.517, "close": 32.214001, "volume": 272838}, "trend_line": 29.1914, "activity_lines": {"activity_5": 31.844334, "activity_10": 31.269437, "activity_20": 30.42591, "activity_30": 29.841202}, "trend_signal": 1, "fair_value": 26.91159, "relative_strength": 4.42083, "rate_of_change": 0.3932067838891798, "market_dynamics": 1.79219, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.141998, "high": 32.412998, "low": 31.965, "close": 32.368, "volume": 309739}, "trend_line": 29.3269, "activity_lines": {"activity_5": 32.086734, "activity_10": 31.549091, "activity_20": 30.684405, "activity_30": 30.046144}, "trend_signal": 1, "fair_value": 26.975904, "relative_strength": 2.921837, "rate_of_change": 0.46417780579210605, "market_dynamics": 1.884302, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.396, "high": 32.568001, "low": 32.103001, "close": 32.41, "volume": 342912}, "trend_line": 29.4707, "activity_lines": {"activity_5": 32.250267, "activity_10": 31.791746, "activity_20": 30.927948, "activity_30": 30.245054}, "trend_signal": 1, "fair_value": 27.034545, "relative_strength": 2.443521, "rate_of_change": 0.49033481206674545, "market_dynamics": 1.916599, "expectation": {"probability": 61.3513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.188999, "high": 32.624001, "low": 32.094002, "close": 32.339001, "volume": 415806}, "trend_line": 29.6281, "activity_lines": {"activity_5": 32.321601, "activity_10": 31.977673, "activity_20": 31.141219, "activity_30": 30.430106}, "trend_signal": 1, "fair_value": 27.092, "relative_strength": 1.448544, "rate_of_change": 0.5340897908770375, "market_dynamics": 1.993472, "expectation": {"probability": 62.5288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.464001, "high": 33.291, "low": 32.403, "close": 33.199001, "volume": 680630}, "trend_line": 29.801967, "activity_lines": {"activity_5": 32.635401, "activity_10": 32.273219, "activity_20": 31.410762, "activity_30": 30.660486}, "trend_signal": 1, "fair_value": 27.153494, "relative_strength": 2.483166, "rate_of_change": 0.5868314201720708, "market_dynamics": 2.095455, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.174999, "high": 33.41, "low": 33.033001, "close": 33.375, "volume": 250861}, "trend_line": 29.955533, "activity_lines": {"activity_5": 32.925067, "activity_10": 32.545382, "activity_20": 31.672624, "activity_30": 30.891005}, "trend_signal": 1, "fair_value": 27.213628, "relative_strength": 1.301417, "rate_of_change": 0.5152881351757683, "market_dynamics": 2.097566, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.493, "high": 33.505001, "low": 32.700001, "close": 32.929001, "volume": 398006}, "trend_line": 30.0969, "activity_lines": {"activity_5": 32.988667, "activity_10": 32.679837, "activity_20": 31.867048, "activity_30": 31.082841}, "trend_signal": 1, "fair_value": 27.269077, "relative_strength": 1.55337, "rate_of_change": 0.47192283308730465, "market_dynamics": 2.02175, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.931999, "high": 33.374001, "low": 32.723999, "close": 33.154999, "volume": 280987}, "trend_line": 30.238933, "activity_lines": {"activity_5": 33.0902, "activity_10": 32.819855, "activity_20": 32.06211, "activity_30": 31.280138}, "trend_signal": 1, "fair_value": 27.32441, "relative_strength": 3.451075, "rate_of_change": 0.4719190348507582, "market_dynamics": 1.918783, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.138, "high": 33.294998, "low": 32.09, "close": 32.153999, "volume": 410711}, "trend_line": 30.368333, "activity_lines": {"activity_5": 32.8084, "activity_10": 32.745636, "activity_20": 32.140848, "activity_30": 31.40369}, "trend_signal": 1, "fair_value": 27.374705, "relative_strength": 1.261736, "rate_of_change": 0.42792515198866443, "market_dynamics": 1.338647, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.209999, "high": 32.810001, "low": 32.080002, "close": 32.75, "volume": 507668}, "trend_line": 30.520933, "activity_lines": {"activity_5": 32.7376, "activity_10": 32.771091, "activity_20": 32.261857, "activity_30": 31.557346}, "trend_signal": 1, "fair_value": 27.42859, "relative_strength": 0.579516, "rate_of_change": 0.5024971242247628, "market_dynamics": 0.881329, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.800999, "high": 32.876999, "low": 32.361, "close": 32.691002, "volume": 257042}, "trend_line": 30.681533, "activity_lines": {"activity_5": 32.677067, "activity_10": 32.7714, "activity_20": 32.361648, "activity_30": 31.697351}, "trend_signal": 1, "fair_value": 27.481282, "relative_strength": 1.110568, "rate_of_change": 0.5261962339093706, "market_dynamics": 0.31289, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.846001, "high": 33.425999, "low": 32.812, "close": 33.328999, "volume": 373365}, "trend_line": 30.846233, "activity_lines": {"activity_5": 32.8748, "activity_10": 32.879036, "activity_20": 32.508843, "activity_30": 31.868155}, "trend_signal": 1, "fair_value": 27.54016, "relative_strength": -1.2547, "rate_of_change": 0.5368049895029685, "market_dynamics": -0.147162, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.381001, "high": 33.679001, "low": 33.200001, "close": 33.563999, "volume": 305646}, "trend_line": 31.049267, "activity_lines": {"activity_5": 33.1242, "activity_10": 33.011927, "activity_20": 32.662152, "activity_30": 32.043495}, "trend_signal": 1, "fair_value": 27.600327, "relative_strength": -0.327245, "rate_of_change": 0.6582132735624439, "market_dynamics": -0.164384, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.631001, "high": 33.859001, "low": 33.433998, "close": 33.577999, "volume": 359971}, "trend_line": 31.27, "activity_lines": {"activity_5": 33.350999, "activity_10": 33.126381, "activity_20": 32.799824, "activity_30": 32.206639}, "trend_signal": 1, "fair_value": 27.658737, "relative_strength": -0.320931, "rate_of_change": 0.7109121126756364, "market_dynamics": -0.214377, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.599998, "high": 33.665001, "low": 33.097, "close": 33.109001, "volume": 397143}, "trend_line": 31.4381, "activity_lines": {"activity_5": 33.326533, "activity_10": 33.133036, "activity_20": 32.874686, "activity_30": 32.325284}, "trend_signal": 1, "fair_value": 27.713551, "relative_strength": -0.741691, "rate_of_change": 0.5375759513911066, "market_dynamics": -0.183646, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.587002, "high": 34.02, "low": 33.217999, "close": 33.956001, "volume": 426626}, "trend_line": 31.6322, "activity_lines": {"activity_5": 33.560467, "activity_10": 33.295327, "activity_20": 33.016138, "activity_30": 32.487729}, "trend_signal": 1, "fair_value": 27.772058, "relative_strength": 1.378146, "rate_of_change": 0.6174037235074715, "market_dynamics": -0.133613, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.98, "high": 34.402, "low": 33.918999, "close": 34.323002, "volume": 291434}, "trend_line": 31.824867, "activity_lines": {"activity_5": 33.832401, "activity_10": 33.513782, "activity_20": 33.174948, "activity_30": 32.661329}, "trend_signal": 1, "fair_value": 27.832481, "relative_strength": 5.425588, "rate_of_change": 0.6090850462503403, "market_dynamics": -0.094439, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.397999, "high": 34.768002, "low": 34.25, "close": 34.578999, "volume": 711085}, "trend_line": 32.019267, "activity_lines": {"activity_5": 34.1234, "activity_10": 33.753437, "activity_20": 33.342195, "activity_30": 32.839015}, "trend_signal": 1, "fair_value": 27.892083, "relative_strength": 5.0896, "rate_of_change": 0.6108430869483229, "market_dynamics": 0.11138, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.569, "high": 34.917, "low": 34.48, "close": 34.754002, "volume": 351332}, "trend_line": 32.207367, "activity_lines": {"activity_5": 34.405068, "activity_10": 33.999019, "activity_20": 33.510886, "activity_30": 33.01545}, "trend_signal": 1, "fair_value": 27.950558, "relative_strength": 5.022323, "rate_of_change": 0.5874587947313054, "market_dynamics": 0.304414, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.578999, "high": 34.883999, "low": 34.43, "close": 34.799, "volume": 594322}, "trend_line": 32.384867, "activity_lines": {"activity_5": 34.623334, "activity_10": 34.20551, "activity_20": 33.669205, "activity_30": 33.182652}, "trend_signal": 1, "fair_value": 28.00868, "relative_strength": 3.677259, "rate_of_change": 0.5511161468120074, "market_dynamics": 0.500692, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.824001, "high": 35.290001, "low": 34.805, "close": 35.165001, "volume": 519646}, "trend_line": 32.560834, "activity_lines": {"activity_5": 34.850934, "activity_10": 34.441292, "activity_20": 33.848848, "activity_30": 33.362015}, "trend_signal": 1, "fair_value": 28.069551, "relative_strength": 3.086679, "rate_of_change": 0.5433618115522908, "market_dynamics": 0.803376, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.167999, "high": 35.293999, "low": 34.442001, "close": 34.442001, "volume": 656804}, "trend_line": 32.7118, "activity_lines": {"activity_5": 34.756934, "activity_10": 34.500637, "activity_20": 33.945581, "activity_30": 33.483381}, "trend_signal": 1, "fair_value": 28.122853, "relative_strength": 4.010877, "rate_of_change": 0.4636429152889537, "market_dynamics": 0.763359, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.527, "high": 34.93, "low": 33.862999, "close": 34.209, "volume": 691550}, "trend_line": 32.8521, "activity_lines": {"activity_5": 34.577334, "activity_10": 34.497382, "activity_20": 34.010248, "activity_30": 33.579975}, "trend_signal": 1, "fair_value": 28.176128, "relative_strength": 1.811617, "rate_of_change": 0.42889721751784815, "market_dynamics": 0.783001, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.441002, "high": 34.974998, "low": 33.002998, "close": 33.089001, "volume": 569353}, "trend_line": 32.9628, "activity_lines": {"activity_5": 34.049067, "activity_10": 34.278764, "activity_20": 33.959681, "activity_30": 33.595258}, "trend_signal": 1, "fair_value": 28.219545, "relative_strength": 2.588241, "rate_of_change": 0.33696476024364147, "market_dynamics": 0.332222, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.124001, "high": 33.362, "low": 31.554001, "close": 33.215, "volume": 1206067}, "trend_line": 33.064867, "activity_lines": {"activity_5": 33.6738, "activity_10": 34.091946, "activity_20": 33.917543, "activity_30": 33.611529}, "trend_signal": 1, "fair_value": 28.262673, "relative_strength": 2.513183, "rate_of_change": 0.3096429914934354, "market_dynamics": -0.150161, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.352001, "high": 34.446999, "low": 33.200001, "close": 34.330002, "volume": 567564}, "trend_line": 33.2005, "activity_lines": {"activity_5": 33.775801, "activity_10": 34.105928, "activity_20": 33.98152, "activity_30": 33.693151}, "trend_signal": 1, "fair_value": 28.313712, "relative_strength": 2.379438, "rate_of_change": 0.41020276899948993, "market_dynamics": -0.449867, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.292999, "high": 34.59, "low": 34.238998, "close": 34.424999, "volume": 578608}, "trend_line": 33.3155, "activity_lines": {"activity_5": 33.965134, "activity_10": 34.130382, "activity_20": 34.049996, "activity_30": 33.772151}, "trend_signal": 1, "fair_value": 28.363917, "relative_strength": 0.890041, "rate_of_change": 0.34638032559751203, "market_dynamics": -0.714899, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.444, "high": 34.880001, "low": 34.361, "close": 34.721001, "volume": 358071}, "trend_line": 33.4268, "activity_lines": {"activity_5": 34.254267, "activity_10": 34.206801, "activity_20": 34.139539, "activity_30": 33.862828}, "trend_signal": 1, "fair_value": 28.415487, "relative_strength": 0.262463, "rate_of_change": 0.33407873212168493, "market_dynamics": -0.647286, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.875, "high": 34.986, "low": 33.453999, "close": 33.5, "volume": 533060}, "trend_line": 33.4876, "activity_lines": {"activity_5": 34.102267, "activity_10": 34.058637, "activity_20": 34.105339, "activity_30": 33.867551}, "trend_signal": 1, "fair_value": 28.460167, "relative_strength": -0.073692, "rate_of_change": 0.1818899804946941, "market_dynamics": -0.747918, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.73, "high": 34.685001, "low": 33.650002, "close": 34.667, "volume": 492253}, "trend_line": 33.577934, "activity_lines": {"activity_5": 34.311867, "activity_10": 34.145455, "activity_20": 34.175872, "activity_30": 33.943641}, "trend_signal": 1, "fair_value": 28.512904, "relative_strength": 1.170985, "rate_of_change": 0.2697535804297668, "market_dynamics": -0.801955, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.563999, "high": 35.087002, "low": 34.452999, "close": 34.812, "volume": 539919}, "trend_line": 33.664534, "activity_lines": {"activity_5": 34.473, "activity_10": 34.261037, "activity_20": 34.251086, "activity_30": 34.023258}, "trend_signal": 1, "fair_value": 28.566365, "relative_strength": 1.437237, "rate_of_change": 0.2579074698282635, "market_dynamics": -0.828799, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.903, "high": 35.43, "low": 34.889, "close": 35.283001, "volume": 472507}, "trend_line": 33.7617, "activity_lines": {"activity_5": 34.759, "activity_10": 34.468673, "activity_20": 34.361058, "activity_30": 34.127676}, "trend_signal": 1, "fair_value": 28.625724, "relative_strength": -1.149205, "rate_of_change": 0.2886301649088453, "market_dynamics": -0.759746, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.189999, "high": 35.735001, "low": 34.993999, "close": 35.521, "volume": 819913}, "trend_line": 33.8654, "activity_lines": {"activity_5": 35.067134, "activity_10": 34.704291, "activity_20": 34.484391, "activity_30": 34.241179}, "trend_signal": 1, "fair_value": 28.684, "relative_strength": 1.323995, "rate_of_change": 0.3071527796289982, "market_dynamics": -0.425656, "expectation": {"probability": 62.5374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.679001, "high": 36.105999, "low": 35.297001, "close": 36.07, "volume": 705223}, "trend_line": 33.989767, "activity_lines": {"activity_5": 35.504934, "activity_10": 35.015873, "activity_20": 34.650691, "activity_30": 34.383411}, "trend_signal": 1, "fair_value": 28.742769, "relative_strength": 1.554896, "rate_of_change": 0.3672391290225405, "market_dynamics": -0.071541, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.136002, "high": 36.769001, "low": 36.113998, "close": 36.546001, "volume": 578017}, "trend_line": 34.101334, "activity_lines": {"activity_5": 35.930067, "activity_10": 35.3598, "activity_20": 34.850458, "activity_30": 34.548329}, "trend_signal": 1, "fair_value": 28.803115, "relative_strength": 1.408065, "rate_of_change": 0.3282370249846104, "market_dynamics": 0.306403, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.570999, "high": 36.706001, "low": 36.237999, "close": 36.423, "volume": 776733}, "trend_line": 34.202934, "activity_lines": {"activity_5": 36.188934, "activity_10": 35.6208, "activity_20": 35.022143, "activity_30": 34.698114}, "trend_signal": 1, "fair_value": 28.860128, "relative_strength": 2.034421, "rate_of_change": 0.29793555876728367, "market_dynamics": 0.699259, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.463001, "high": 36.471001, "low": 35.549999, "close": 35.886002, "volume": 781941}, "trend_line": 34.3015, "activity_lines": {"activity_5": 36.161401, "activity_10": 35.74611, "activity_20": 35.130939, "activity_30": 34.806699}, "trend_signal": 1, "fair_value": 28.909885, "relative_strength": 1.602272, "rate_of_change": 0.28817995555585424, "market_dynamics": 0.859763, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.652, "high": 37.372002, "low": 35.5, "close": 37.363998, "volume": 859516}, "trend_line": 34.4418, "activity_lines": {"activity_5": 36.586333, "activity_10": 36.113582, "activity_20": 35.373053, "activity_30": 35.00428}, "trend_signal": 1, "fair_value": 28.968148, "relative_strength": 5.895682, "rate_of_change": 0.40902001370203467, "market_dynamics": 1.105524, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.630001, "high": 38.013, "low": 37.275002, "close": 37.277, "volume": 652945}, "trend_line": 34.612567, "activity_lines": {"activity_5": 36.8594, "activity_10": 36.417182, "activity_20": 35.593619, "activity_30": 35.187196}, "trend_signal": 1, "fair_value": 29.023789, "relative_strength": 5.511893, "rate_of_change": 0.49581322695096625, "market_dynamics": 1.239832, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.298, "high": 38.367001, "low": 36.93, "close": 38.301998, "volume": 587665}, "trend_line": 34.797634, "activity_lines": {"activity_5": 37.393666, "activity_10": 36.838472, "activity_20": 35.899791, "activity_30": 35.425224}, "trend_signal": 1, "fair_value": 29.091545, "relative_strength": 7.573529, "rate_of_change": 0.534681521887711, "market_dynamics": 1.295865, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.369999, "high": 38.391998, "low": 37.901001, "close": 38.273998, "volume": 580101}, "trend_line": 34.983734, "activity_lines": {"activity_5": 37.801532, "activity_10": 37.188581, "activity_20": 36.186614, "activity_30": 35.649505}, "trend_signal": 1, "fair_value": 29.161045, "relative_strength": 5.637935, "rate_of_change": 0.53480647563566, "market_dynamics": 1.395836, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.389999, "high": 38.846001, "low": 38.356998, "close": 38.658001, "volume": 980370}, "trend_line": 35.161367, "activity_lines": {"activity_5": 38.213999, "activity_10": 37.545563, "activity_20": 36.495205, "activity_30": 35.886555}, "trend_signal": 1, "fair_value": 29.228051, "relative_strength": 2.582202, "rate_of_change": 0.5077588344343121, "market_dynamics": 1.443144, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.756001, "high": 38.867001, "low": 38.459999, "close": 38.57, "volume": 641900}, "trend_line": 35.328234, "activity_lines": {"activity_5": 38.412333, "activity_10": 37.825181, "activity_20": 36.775338, "activity_30": 36.106467}, "trend_signal": 1, "fair_value": 29.295506, "relative_strength": 2.12913, "rate_of_change": 0.4745748366381871, "market_dynamics": 1.473338, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.532001, "high": 38.687, "low": 37.200001, "close": 38.042, "volume": 745093}, "trend_line": 35.477034, "activity_lines": {"activity_5": 38.354266, "activity_10": 37.953363, "activity_20": 36.984419, "activity_30": 36.281548}, "trend_signal": 1, "fair_value": 29.356724, "relative_strength": 3.239649, "rate_of_change": 0.42119286234347686, "market_dynamics": 1.422227, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.049999, "high": 38.494999, "low": 37.849998, "close": 38.159, "volume": 226950}, "trend_line": 35.645367, "activity_lines": {"activity_5": 38.2842, "activity_10": 38.066963, "activity_20": 37.181057, "activity_30": 36.454579}, "trend_signal": 1, "fair_value": 29.416904, "relative_strength": 2.914559, "rate_of_change": 0.4744844227958767, "market_dynamics": 1.288356, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.07, "high": 38.464001, "low": 37.785999, "close": 38.397999, "volume": 481248}, "trend_line": 35.793434, "activity_lines": {"activity_5": 38.303333, "activity_10": 38.19469, "activity_20": 37.376914, "activity_30": 36.632168}, "trend_signal": 1, "fair_value": 29.482327, "relative_strength": 3.820815, "rate_of_change": 0.4153891864824888, "market_dynamics": 1.031874, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.450001, "high": 38.659, "low": 37.958, "close": 38.042, "volume": 952462}, "trend_line": 35.9174, "activity_lines": {"activity_5": 38.195533, "activity_10": 38.221781, "activity_20": 37.519495, "activity_30": 36.777236}, "trend_signal": 1, "fair_value": 29.547744, "relative_strength": 1.207003, "rate_of_change": 0.3463372639797649, "market_dynamics": 0.841704, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.98, "high": 39.029999, "low": 37.794998, "close": 38.973, "volume": 778833}, "trend_line": 36.063867, "activity_lines": {"activity_5": 38.439133, "activity_10": 38.378945, "activity_20": 37.733519, "activity_30": 36.974372}, "trend_signal": 1, "fair_value": 29.623141, "relative_strength": 0.230395, "rate_of_change": 0.4077884256655583, "market_dynamics": 0.730109, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.942001, "high": 39.417, "low": 38.75, "close": 39.035, "volume": 1055484}, "trend_line": 36.206567, "activity_lines": {"activity_5": 38.676533, "activity_10": 38.518127, "activity_20": 37.9332, "activity_30": 37.166058}, "trend_signal": 1, "fair_value": 29.701603, "relative_strength": -1.914834, "rate_of_change": 0.39568690734135037, "market_dynamics": 0.748144, "expectation": {"probability": 61.2304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.544998, "high": 39.602001, "low": 37.98, "close": 39.514999, "volume": 1383746}, "trend_line": 36.363767, "activity_lines": {"activity_5": 39.007733, "activity_10": 38.712618, "activity_20": 38.152238, "activity_30": 37.379505}, "trend_signal": 1, "fair_value": 29.782968, "relative_strength": -2.21194, "rate_of_change": 0.4341753803943995, "market_dynamics": 0.824503, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.005001, "high": 39.582001, "low": 38.847, "close": 39.419998, "volume": 793961}, "trend_line": 36.5056, "activity_lines": {"activity_5": 39.216866, "activity_10": 38.867781, "activity_20": 38.339142, "activity_30": 37.576681}, "trend_signal": 1, "fair_value": 29.861981, "relative_strength": -2.630594, "rate_of_change": 0.39003934878363483, "market_dynamics": 0.804437, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.516998, "high": 39.688999, "low": 39.173, "close": 39.397999, "volume": 1565644}, "trend_line": 36.6708, "activity_lines": {"activity_5": 39.350532, "activity_10": 38.998108, "activity_20": 38.502009, "activity_30": 37.763288}, "trend_signal": 1, "fair_value": 29.944327, "relative_strength": -5.71079, "rate_of_change": 0.4525333099579206, "market_dynamics": 0.773952, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.542999, "high": 40.0, "low": 39.306999, "close": 39.384998, "volume": 735176}, "trend_line": 36.843333, "activity_lines": {"activity_5": 39.389465, "activity_10": 39.112617, "activity_20": 38.644042, "activity_30": 37.938397}, "trend_signal": 1, "fair_value": 30.026314, "relative_strength": -4.705545, "rate_of_change": 0.47049150822998514, "market_dynamics": 0.592171, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.026001, "high": 39.165001, "low": 38.255001, "close": 38.536999, "volume": 731149}, "trend_line": 37.024933, "activity_lines": {"activity_5": 39.118265, "activity_10": 39.058126, "activity_20": 38.686914, "activity_30": 38.047666}, "trend_signal": 1, "fair_value": 30.103141, "relative_strength": -7.737128, "rate_of_change": 0.4928978602451521, "market_dynamics": 0.140958, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.002998, "high": 39.026001, "low": 36.191002, "close": 36.191002, "volume": 743478}, "trend_line": 37.124133, "activity_lines": {"activity_5": 38.098266, "activity_10": 38.56809, "activity_20": 38.494609, "activity_30": 37.993864}, "trend_signal": 1, "fair_value": 30.166, "relative_strength": -14.858826, "rate_of_change": 0.26792756113833693, "market_dynamics": -0.291553, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.525002, "high": 36.525002, "low": 35.119999, "close": 35.744999, "volume": 963813}, "trend_line": 37.1713, "activity_lines": {"activity_5": 37.1512, "activity_10": 38.032745, "activity_20": 38.261518, "activity_30": 37.904888}, "trend_signal": 0, "fair_value": 30.219705, "relative_strength": -15.60935, "rate_of_change": 0.1270521253654644, "market_dynamics": -0.703411, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.723999, "high": 36.487999, "low": 35.626999, "close": 36.146, "volume": 1264552}, "trend_line": 37.228666, "activity_lines": {"activity_5": 36.5828, "activity_10": 37.618545, "activity_20": 38.069847, "activity_30": 37.838739}, "trend_signal": 0, "fair_value": 30.272359, "relative_strength": -14.088708, "rate_of_change": 0.15432874287419246, "market_dynamics": -0.935911, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.497002, "high": 36.974998, "low": 35.720001, "close": 35.743999, "volume": 614321}, "trend_line": 37.262766, "activity_lines": {"activity_5": 36.0972, "activity_10": 37.165727, "activity_20": 37.838652, "activity_30": 37.742954}, "trend_signal": 0, "fair_value": 30.322455, "relative_strength": -13.223393, "rate_of_change": 0.09159608351264116, "market_dynamics": -1.055556, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.344002, "high": 35.995998, "low": 32.237, "close": 32.501999, "volume": 805654}, "trend_line": 37.2295, "activity_lines": {"activity_5": 34.773666, "activity_10": 36.182163, "activity_20": 37.306409, "activity_30": 37.435808}, "trend_signal": 0, "fair_value": 30.3505, "relative_strength": -13.923535, "rate_of_change": -0.08927410273300049, "market_dynamics": -1.066658, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.517, "high": 34.001999, "low": 30.25, "close": 32.082001, "volume": 1491117}, "trend_line": 37.143333, "activity_lines": {"activity_5": 33.712466, "activity_10": 35.241018, "activity_20": 36.756904, "activity_30": 37.103711}, "trend_signal": 0, "fair_value": 30.377218, "relative_strength": -13.670714, "rate_of_change": -0.23144817953505478, "market_dynamics": -1.01618, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.835999, "high": 33.469002, "low": 32.41, "close": 32.59, "volume": 600240}, "trend_line": 37.069266, "activity_lines": {"activity_5": 33.094533, "activity_10": 34.527382, "activity_20": 36.2854, "activity_30": 36.809948}, "trend_signal": 0, "fair_value": 30.411032, "relative_strength": -15.497617, "rate_of_change": -0.19940859911521522, "market_dynamics": -1.120253, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.981001, "high": 34.076, "low": 31.875, "close": 33.723, "volume": 496840}, "trend_line": 37.017266, "activity_lines": {"activity_5": 33.0646, "activity_10": 34.143927, "activity_20": 35.948866, "activity_30": 36.59406}, "trend_signal": 0, "fair_value": 30.451885, "relative_strength": -16.381039, "rate_of_change": -0.14027793266799404, "market_dynamics": -1.116433, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 34.987, "low": 33.514999, "close": 34.945999, "volume": 477841}, "trend_line": 36.9981, "activity_lines": {"activity_5": 33.603866, "activity_10": 34.086018, "activity_20": 35.752309, "activity_30": 36.46043}, "trend_signal": 0, "fair_value": 30.506327, "relative_strength": -16.248523, "rate_of_change": -0.05177583887475229, "market_dynamics": -1.078452, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.875999, "high": 35.34, "low": 34.549, "close": 35.181, "volume": 617290}, "trend_line": 36.968466, "activity_lines": {"activity_5": 34.274666, "activity_10": 34.151545, "activity_20": 35.59539, "activity_30": 36.343197}, "trend_signal": 0, "fair_value": 30.562994, "relative_strength": -16.91997, "rate_of_change": -0.08009600492998693, "market_dynamics": -1.086489, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.191002, "high": 36.879002, "low": 36.150002, "close": 36.879002, "volume": 695078}, "trend_line": 36.979566, "activity_lines": {"activity_5": 35.332867, "activity_10": 34.586818, "activity_20": 35.613809, "activity_30": 36.337426}, "trend_signal": 0, "fair_value": 30.636474, "relative_strength": -13.668877, "rate_of_change": 0.03002558991763142, "market_dynamics": -0.823948, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.528999, "high": 36.868, "low": 35.453999, "close": 35.792, "volume": 537596}, "trend_line": 36.958533, "activity_lines": {"activity_5": 35.708934, "activity_10": 34.811946, "activity_20": 35.5348, "activity_30": 36.260808}, "trend_signal": 0, "fair_value": 30.696218, "relative_strength": -15.470045, "rate_of_change": -0.056877357619598994, "market_dynamics": -0.605212, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.037998, "high": 37.0, "low": 36.037998, "close": 36.272999, "volume": 566836}, "trend_line": 36.971433, "activity_lines": {"activity_5": 36.031867, "activity_10": 35.123673, "activity_20": 35.514009, "activity_30": 36.21658}, "trend_signal": 0, "fair_value": 30.760083, "relative_strength": -15.394668, "rate_of_change": 0.03490398279605634, "market_dynamics": -0.365209, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.091, "high": 36.882999, "low": 35.872002, "close": 36.703999, "volume": 374310}, "trend_line": 36.949433, "activity_lines": {"activity_5": 36.328466, "activity_10": 35.511454, "activity_20": 35.54269, "activity_30": 36.199327}, "trend_signal": 0, "fair_value": 30.831994, "relative_strength": -15.178874, "rate_of_change": -0.05950540245491287, "market_dynamics": -0.127624, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.692001, "high": 36.823002, "low": 36.025002, "close": 36.257999, "volume": 494926}, "trend_line": 36.915466, "activity_lines": {"activity_5": 36.359199, "activity_10": 35.800691, "activity_20": 35.5397, "activity_30": 36.154718}, "trend_signal": 0, "fair_value": 30.909596, "relative_strength": -13.058456, "rate_of_change": -0.09192833892741188, "market_dynamics": -0.014778, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.23, "high": 36.426998, "low": 35.965, "close": 36.112999, "volume": 342178}, "trend_line": 36.8425, "activity_lines": {"activity_5": 36.269799, "activity_10": 35.995272, "activity_20": 35.536123, "activity_30": 36.102946}, "trend_signal": 0, "fair_value": 30.97982, "relative_strength": -12.45262, "rate_of_change": -0.19765699287122904, "market_dynamics": 0.120258, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.980999, "high": 36.661999, "low": 35.980999, "close": 36.661999, "volume": 293726}, "trend_line": 36.788766, "activity_lines": {"activity_5": 36.414466, "activity_10": 36.216381, "activity_20": 35.601033, "activity_30": 36.091301}, "trend_signal": 0, "fair_value": 31.055359, "relative_strength": -13.287249, "rate_of_change": -0.14584786591571858, "market_dynamics": 0.194511, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.681999, "high": 36.991001, "low": 36.342999, "close": 36.719002, "volume": 731550}, "trend_line": 36.724133, "activity_lines": {"activity_5": 36.520133, "activity_10": 36.373818, "activity_20": 35.684505, "activity_30": 36.0868}, "trend_signal": 0, "fair_value": 31.123474, "relative_strength": -11.927882, "rate_of_change": -0.17568678438412585, "market_dynamics": 0.327781, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.806, "high": 37.254002, "low": 36.758999, "close": 37.011002, "volume": 315935}, "trend_line": 36.672166, "activity_lines": {"activity_5": 36.693401, "activity_10": 36.529873, "activity_20": 35.808543, "activity_30": 36.105307}, "trend_signal": 0, "fair_value": 31.194814, "relative_strength": -12.604455, "rate_of_change": -0.14150640397692918, "market_dynamics": 0.39298, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.908001, "high": 37.511002, "low": 36.702999, "close": 37.327, "volume": 295684}, "trend_line": 36.648333, "activity_lines": {"activity_5": 36.951534, "activity_10": 36.705837, "activity_20": 35.973981, "activity_30": 36.147555}, "trend_signal": 0, "fair_value": 31.264878, "relative_strength": -11.633363, "rate_of_change": -0.06498934368915166, "market_dynamics": 0.479104, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.426998, "high": 37.622002, "low": 37.099998, "close": 37.597, "volume": 372775}, "trend_line": 36.6296, "activity_lines": {"activity_5": 37.228401, "activity_10": 36.891873, "activity_20": 36.170895, "activity_30": 36.208759}, "trend_signal": 0, "fair_value": 31.331365, "relative_strength": -10.427475, "rate_of_change": -0.05111555824380183, "market_dynamics": 0.589083, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.855999, "high": 38.653999, "low": 37.0, "close": 37.186001, "volume": 623352}, "trend_line": 36.5892, "activity_lines": {"activity_5": 37.269334, "activity_10": 36.990128, "activity_20": 36.321972, "activity_30": 36.244656}, "trend_signal": 0, "fair_value": 31.393955, "relative_strength": -8.121496, "rate_of_change": -0.11029331469632571, "market_dynamics": 0.672706, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.304001, "high": 38.021, "low": 37.299999, "close": 37.806, "volume": 534347}, "trend_line": 36.581333, "activity_lines": {"activity_5": 37.482, "activity_10": 37.175764, "activity_20": 36.525233, "activity_30": 36.323159}, "trend_signal": 0, "fair_value": 31.456679, "relative_strength": -9.125265, "rate_of_change": -0.02150088004109793, "market_dynamics": 0.818647, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.98, "high": 38.457001, "low": 37.894001, "close": 38.175999, "volume": 272530}, "trend_line": 36.554766, "activity_lines": {"activity_5": 37.745533, "activity_10": 37.4008, "activity_20": 36.755829, "activity_30": 36.426041}, "trend_signal": 0, "fair_value": 31.520083, "relative_strength": -8.663269, "rate_of_change": -0.07262447215906541, "market_dynamics": 1.003214, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.222, "high": 38.465, "low": 37.848999, "close": 38.407001, "volume": 322017}, "trend_line": 36.533833, "activity_lines": {"activity_5": 38.0084, "activity_10": 37.641073, "activity_20": 36.996843, "activity_30": 36.54554}, "trend_signal": 1, "fair_value": 31.588635, "relative_strength": -7.844904, "rate_of_change": -0.05726476268511587, "market_dynamics": 1.134905, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.286999, "high": 38.639999, "low": 38.188999, "close": 38.194, "volume": 306769}, "trend_line": 36.4898, "activity_lines": {"activity_5": 38.128267, "activity_10": 37.803546, "activity_20": 37.189453, "activity_30": 36.652647}, "trend_signal": 1, "fair_value": 31.660718, "relative_strength": -6.337804, "rate_of_change": -0.12052663622784633, "market_dynamics": 1.276829, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.195999, "high": 38.609001, "low": 37.855999, "close": 38.189999, "volume": 414541}, "trend_line": 36.4488, "activity_lines": {"activity_5": 38.207, "activity_10": 37.927455, "activity_20": 37.352576, "activity_30": 36.762338}, "trend_signal": 1, "fair_value": 31.730968, "relative_strength": -4.908989, "rate_of_change": -0.11236016640267668, "market_dynamics": 1.409724, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.403999, "high": 38.962002, "low": 38.305, "close": 38.891998, "volume": 362459}, "trend_line": 36.431933, "activity_lines": {"activity_5": 38.452799, "activity_10": 38.151218, "activity_20": 37.55589, "activity_30": 36.919963}, "trend_signal": 1, "fair_value": 31.813147, "relative_strength": -3.342091, "rate_of_change": -0.046275871907985294, "market_dynamics": 1.579085, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.946999, "high": 39.154999, "low": 38.575001, "close": 39.084, "volume": 553058}, "trend_line": 36.4219, "activity_lines": {"activity_5": 38.690199, "activity_10": 38.370381, "activity_20": 37.752876, "activity_30": 37.091064}, "trend_signal": 1, "fair_value": 31.899865, "relative_strength": -2.395509, "rate_of_change": -0.02753902736920371, "market_dynamics": 1.860104, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.152, "high": 39.338001, "low": 38.868, "close": 39.119999, "volume": 475234}, "trend_line": 36.441333, "activity_lines": {"activity_5": 38.879066, "activity_10": 38.558399, "activity_20": 37.933585, "activity_30": 37.265135}, "trend_signal": 1, "fair_value": 31.988904, "relative_strength": -2.53598, "rate_of_change": 0.05335526153220827, "market_dynamics": 2.035243, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.27, "high": 39.848999, "low": 38.974998, "close": 39.764, "volume": 595961}, "trend_line": 36.560433, "activity_lines": {"activity_5": 39.235066, "activity_10": 38.830909, "activity_20": 38.156871, "activity_30": 37.479501}, "trend_signal": 1, "fair_value": 32.080981, "relative_strength": -3.280268, "rate_of_change": 0.3268266833159015, "market_dynamics": 2.220347, "expectation": {"probability": 61.8069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.908001, "high": 40.316002, "low": 39.404999, "close": 39.404999, "volume": 664256}, "trend_line": 36.682433, "activity_lines": {"activity_5": 39.366733, "activity_10": 38.998745, "activity_20": 38.332228, "activity_30": 37.663021}, "trend_signal": 1, "fair_value": 32.17266, "relative_strength": -3.350064, "rate_of_change": 0.3336940785137853, "market_dynamics": 2.292245, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.542999, "high": 40.0, "low": 38.792999, "close": 39.314999, "volume": 461668}, "trend_line": 36.788066, "activity_lines": {"activity_5": 39.387399, "activity_10": 39.109872, "activity_20": 38.481809, "activity_30": 37.832864}, "trend_signal": 1, "fair_value": 32.261538, "relative_strength": -1.674459, "rate_of_change": 0.28796617716168776, "market_dynamics": 2.162469, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.793999, "high": 40.257999, "low": 39.720001, "close": 40.088001, "volume": 279481}, "trend_line": 36.932867, "activity_lines": {"activity_5": 39.637533, "activity_10": 39.334109, "activity_20": 38.690524, "activity_30": 38.045763}, "trend_signal": 1, "fair_value": 32.350782, "relative_strength": -1.186085, "rate_of_change": 0.393608622970289, "market_dynamics": 2.045473, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.699001, "high": 41.001999, "low": 40.599998, "close": 40.862, "volume": 331438}, "trend_line": 37.211533, "activity_lines": {"activity_5": 40.078733, "activity_10": 39.664309, "activity_20": 38.956838, "activity_30": 38.299256}, "trend_signal": 1, "fair_value": 32.448051, "relative_strength": 2.091135, "rate_of_change": 0.7545203571658847, "market_dynamics": 1.928049, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.901001, "high": 41.192001, "low": 39.683998, "close": 39.713001, "volume": 791732}, "trend_line": 37.4659, "activity_lines": {"activity_5": 40.0208, "activity_10": 39.740964, "activity_20": 39.0918, "activity_30": 38.460641}, "trend_signal": 1, "fair_value": 32.534058, "relative_strength": 1.157454, "rate_of_change": 0.6835703328857612, "market_dynamics": 1.770805, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.445, "high": 41.080002, "low": 39.672001, "close": 40.277, "volume": 438642}, "trend_line": 37.722133, "activity_lines": {"activity_5": 40.154267, "activity_10": 39.892545, "activity_20": 39.263333, "activity_30": 38.642002}, "trend_signal": 1, "fair_value": 32.62391, "relative_strength": 1.574037, "rate_of_change": 0.6839099020709545, "market_dynamics": 1.646002, "expectation": {"probability": 62.6109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.368999, "high": 40.592999, "low": 39.094002, "close": 39.521, "volume": 686087}, "trend_line": 37.9154, "activity_lines": {"activity_5": 39.9776, "activity_10": 39.868727, "activity_20": 39.345652, "activity_30": 38.758058}, "trend_signal": 1, "fair_value": 32.706391, "relative_strength": 3.378413, "rate_of_change": 0.512343774409572, "market_dynamics": 1.305738, "expectation": {"probability": 61.7042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.779999, "high": 40.931, "low": 39.575001, "close": 40.728001, "volume": 512037}, "trend_line": 38.108133, "activity_lines": {"activity_5": 40.189534, "activity_10": 40.052928, "activity_20": 39.529581, "activity_30": 38.939516}, "trend_signal": 1, "fair_value": 32.796987, "relative_strength": 3.496678, "rate_of_change": 0.5083237945531475, "market_dynamics": 1.036767, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.477001, "high": 40.931999, "low": 40.326, "close": 40.828999, "volume": 601527}, "trend_line": 38.2964, "activity_lines": {"activity_5": 40.392467, "activity_10": 40.2256, "activity_20": 39.705428, "activity_30": 39.115056}, "trend_signal": 1, "fair_value": 32.891712, "relative_strength": 3.164075, "rate_of_change": 0.4940336489326207, "market_dynamics": 0.868247, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.884998, "high": 40.884998, "low": 40.271, "close": 40.308998, "volume": 458085}, "trend_line": 38.410733, "activity_lines": {"activity_5": 40.424266, "activity_10": 40.272654, "activity_20": 39.815076, "activity_30": 39.244901}, "trend_signal": 1, "fair_value": 32.988865, "relative_strength": 1.448136, "rate_of_change": 0.2985476441649921, "market_dynamics": 0.540338, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.522999, "high": 40.611, "low": 39.931999, "close": 40.542999, "volume": 551604}, "trend_line": 38.5691, "activity_lines": {"activity_5": 40.494332, "activity_10": 40.352345, "activity_20": 39.934095, "activity_30": 39.382466}, "trend_signal": 1, "fair_value": 33.087929, "relative_strength": 1.899855, "rate_of_change": 0.4122988228316246, "market_dynamics": 0.458177, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.620998, "high": 40.921001, "low": 40.511002, "close": 40.738998, "volume": 173239}, "trend_line": 38.717966, "activity_lines": {"activity_5": 40.611999, "activity_10": 40.446981, "activity_20": 40.055795, "activity_30": 39.52246}, "trend_signal": 1, "fair_value": 33.189147, "relative_strength": 2.458664, "rate_of_change": 0.38597219017295753, "market_dynamics": 0.201959, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.84, "high": 40.966999, "low": 40.598999, "close": 40.688, "volume": 506184}, "trend_line": 38.850766, "activity_lines": {"activity_5": 40.631466, "activity_10": 40.506454, "activity_20": 40.158671, "activity_30": 39.649559}, "trend_signal": 1, "fair_value": 33.286558, "relative_strength": 1.824107, "rate_of_change": 0.342993224385814, "market_dynamics": -0.056329, "expectation": {"probability": 63.6463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.006001, "high": 41.787998, "low": 40.993999, "close": 41.720001, "volume": 999285}, "trend_line": 39.032833, "activity_lines": {"activity_5": 40.9976, "activity_10": 40.742654, "activity_20": 40.347871, "activity_30": 39.834671}, "trend_signal": 1, "fair_value": 33.388686, "relative_strength": 1.698157, "rate_of_change": 0.468631686695692, "market_dynamics": 0.172886, "expectation": {"probability": 62.7149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.487999, "high": 42.039001, "low": 41.375, "close": 41.944, "volume": 782598}, "trend_line": 39.2272, "activity_lines": {"activity_5": 41.379, "activity_10": 41.003981, "activity_20": 40.542628, "activity_30": 40.022488}, "trend_signal": 1, "fair_value": 33.493128, "relative_strength": 2.350886, "rate_of_change": 0.4979577065287751, "market_dynamics": 0.430028, "expectation": {"probability": 62.9455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.424999, "high": 41.523998, "low": 40.561001, "close": 41.229, "volume": 470824}, "trend_line": 39.379433, "activity_lines": {"activity_5": 41.413067, "activity_10": 41.094745, "activity_20": 40.651433, "activity_30": 40.151636}, "trend_signal": 1, "fair_value": 33.588641, "relative_strength": 2.412982, "rate_of_change": 0.3880802096504349, "market_dynamics": 0.495235, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.004002, "high": 41.237999, "low": 40.542, "close": 41.029999, "volume": 509589}, "trend_line": 39.523133, "activity_lines": {"activity_5": 41.335066, "activity_10": 41.132018, "activity_20": 40.726814, "activity_30": 40.258124}, "trend_signal": 1, "fair_value": 33.679211, "relative_strength": 3.601981, "rate_of_change": 0.36491129773250575, "market_dynamics": 0.431779, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.716, "high": 41.68, "low": 40.566002, "close": 41.188999, "volume": 822640}, "trend_line": 39.6624, "activity_lines": {"activity_5": 41.290666, "activity_10": 41.170763, "activity_20": 40.807157, "activity_30": 40.3656}, "trend_signal": 1, "fair_value": 33.771968, "relative_strength": 3.411517, "rate_of_change": 0.3523683205984624, "market_dynamics": 0.192355, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.298, "high": 41.764999, "low": 40.715, "close": 41.058998, "volume": 652315}, "trend_line": 39.7868, "activity_lines": {"activity_5": 41.169532, "activity_10": 41.17749, "activity_20": 40.865095, "activity_30": 40.455703}, "trend_signal": 1, "fair_value": 33.864276, "relative_strength": 2.409545, "rate_of_change": 0.3136471822179228, "market_dynamics": -0.115826, "expectation": {"probability": 63.7919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.025002, "high": 41.665001, "low": 40.779999, "close": 41.589001, "volume": 606924}, "trend_line": 39.919866, "activity_lines": {"activity_5": 41.269133, "activity_10": 41.2764, "activity_20": 40.964276, "activity_30": 40.571974}, "trend_signal": 1, "fair_value": 33.96241, "relative_strength": 2.459275, "rate_of_change": 0.33444760573858534, "market_dynamics": -0.105191, "expectation": {"probability": 63.5324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.374001, "high": 41.911999, "low": 41.178001, "close": 41.514, "volume": 473177}, "trend_line": 40.064133, "activity_lines": {"activity_5": 41.3674, "activity_10": 41.3384, "activity_20": 41.047623, "activity_30": 40.674821}, "trend_signal": 1, "fair_value": 34.05791, "relative_strength": 2.261106, "rate_of_change": 0.36139149364879947, "market_dynamics": 0.010534, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.194, "high": 41.758999, "low": 40.826, "close": 41.412998, "volume": 746238}, "trend_line": 40.184366, "activity_lines": {"activity_5": 41.412999, "activity_10": 41.364381, "activity_20": 41.111309, "activity_30": 40.761845}, "trend_signal": 1, "fair_value": 34.157013, "relative_strength": 9.095646, "rate_of_change": 0.30010134001901134, "market_dynamics": -0.027933, "expectation": {"probability": 62.9655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.320999, "high": 41.354, "low": 40.292999, "close": 40.880001, "volume": 584882}, "trend_line": 40.2745, "activity_lines": {"activity_5": 41.2554, "activity_10": 41.2812, "activity_20": 41.114242, "activity_30": 40.806724}, "trend_signal": 1, "fair_value": 34.254801, "relative_strength": 8.108241, "rate_of_change": 0.22430116229781044, "market_dynamics": -0.252651, "expectation": {"probability": 62.4111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.997002, "high": 41.32, "low": 39.763, "close": 39.763, "volume": 789956}, "trend_line": 40.3197, "activity_lines": {"activity_5": 40.746067, "activity_10": 40.991436, "activity_20": 41.007023, "activity_30": 40.773724}, "trend_signal": 1, "fair_value": 34.345468, "relative_strength": 9.909006, "rate_of_change": 0.11222982284074075, "market_dynamics": -0.499826, "expectation": {"probability": 61.1982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.258999, "high": 40.564999, "low": 39.210999, "close": 39.272999, "volume": 629249}, "trend_line": 40.355666, "activity_lines": {"activity_5": 40.1598, "activity_10": 40.648163, "activity_20": 40.858371, "activity_30": 40.706195}, "trend_signal": 0, "fair_value": 34.428173, "relative_strength": 8.721773, "rate_of_change": 0.08920205259464219, "market_dynamics": -0.797445, "expectation": {"probability": 67.637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.181, "high": 40.480999, "low": 39.181, "close": 40.332001, "volume": 496033}, "trend_line": 40.427066, "activity_lines": {"activity_5": 40.080933, "activity_10": 40.546, "activity_20": 40.812671, "activity_30": 40.704669}, "trend_signal": 0, "fair_value": 34.518333, "relative_strength": 7.261832, "rate_of_change": 0.1769268285648021, "market_dynamics": -1.051514, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.441002, "high": 41.354, "low": 40.007, "close": 41.249001, "volume": 575821}, "trend_line": 40.505633, "activity_lines": {"activity_5": 40.386534, "activity_10": 40.626873, "activity_20": 40.854043, "activity_30": 40.757697}, "trend_signal": 0, "fair_value": 34.613083, "relative_strength": 6.570374, "rate_of_change": 0.19434257237465516, "market_dynamics": -0.95453, "expectation": {"probability": 65.0235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.042999, "high": 42.611, "low": 40.973999, "close": 42.611, "volume": 568147}, "trend_line": 40.6232, "activity_lines": {"activity_5": 41.157067, "activity_10": 40.9514, "activity_20": 41.0169, "activity_30": 40.893527}, "trend_signal": 1, "fair_value": 34.716391, "relative_strength": 5.850313, "rate_of_change": 0.2902485192614913, "market_dynamics": -0.725434, "expectation": {"probability": 62.158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.438999, "high": 42.757, "low": 42.356998, "close": 42.648998, "volume": 353219}, "trend_line": 40.740833, "activity_lines": {"activity_5": 41.824866, "activity_10": 41.256982, "activity_20": 41.174409, "activity_30": 41.024223}, "trend_signal": 1, "fair_value": 34.820199, "relative_strength": 8.140952, "rate_of_change": 0.2895709840682295, "market_dynamics": -0.454361, "expectation": {"probability": 62.7529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.682999, "high": 42.883999, "low": 42.478001, "close": 42.77, "volume": 398541}, "trend_line": 40.841033, "activity_lines": {"activity_5": 42.3406, "activity_10": 41.555654, "activity_20": 41.334776, "activity_30": 41.155137}, "trend_signal": 1, "fair_value": 34.925244, "relative_strength": 7.406234, "rate_of_change": 0.24594489759205695, "market_dynamics": -0.05845, "expectation": {"probability": 63.4117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.099998, "high": 43.912998, "low": 42.846001, "close": 43.688, "volume": 646096}, "trend_line": 40.9838, "activity_lines": {"activity_5": 42.9292, "activity_10": 41.999763, "activity_20": 41.570852, "activity_30": 41.338813}, "trend_signal": 1, "fair_value": 35.034173, "relative_strength": 9.121719, "rate_of_change": 0.3495675537883657, "market_dynamics": 0.389324, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.695, "high": 44.597, "low": 43.513, "close": 44.252998, "volume": 608227}, "trend_line": 41.1484, "activity_lines": {"activity_5": 43.482399, "activity_10": 42.507072, "activity_20": 41.845762, "activity_30": 41.549729}, "trend_signal": 1, "fair_value": 35.143609, "relative_strength": 11.936484, "rate_of_change": 0.40162210434366763, "market_dynamics": 0.698889, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.896999, "high": 44.966, "low": 43.823002, "close": 44.884998, "volume": 536970}, "trend_line": 41.3083, "activity_lines": {"activity_5": 44.045999, "activity_10": 43.077654, "activity_20": 42.164128, "activity_30": 41.790799}, "trend_signal": 1, "fair_value": 35.256352, "relative_strength": 8.889957, "rate_of_change": 0.38859348115601183, "market_dynamics": 1.002086, "expectation": {"probability": 62.6211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.123001, "high": 45.262001, "low": 44.830002, "close": 45.123001, "volume": 596416}, "trend_line": 41.450333, "activity_lines": {"activity_5": 44.537333, "activity_10": 43.61869, "activity_20": 42.485176, "activity_30": 42.036909}, "trend_signal": 1, "fair_value": 35.367936, "relative_strength": 8.165863, "rate_of_change": 0.3438364686999897, "market_dynamics": 1.220399, "expectation": {"probability": 62.6743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/720d7504-9fb6-4b9f-82c0-eb6685b96600/", "share_image": "https://sharemaestro.com/terminal/720d7504-9fb6-4b9f-82c0-eb6685b96600/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}