{"ticker": {"uuid": "720f3f0b-9214-4f5e-91bc-de27dacfcd79", "symbol": "1650", "name": "Hygieia Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1650 rose 14.36%, moving from 0.12 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.05 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "14.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.05"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.136, "close": 0.138, "volume": 4832000}, "trend_line": 0.115824, "activity_lines": {"activity_5": 0.13609, "activity_10": 0.133749, "activity_20": 0.128508, "activity_30": 0.124061}, "trend_signal": 1, "fair_value": 0.078297, "relative_strength": 38.054914, "rate_of_change": 1.6276355851152466, "market_dynamics": 0.50152, "expectation": {"probability": 47.061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.047316, "high": 0.051194, "low": 0.04654, "close": 0.047316, "volume": 9272000}, "trend_line": 0.044852, "activity_lines": {"activity_5": 0.045566, "activity_10": 0.044544, "activity_20": 0.044331, "activity_30": 0.044645}, "trend_signal": 0, "fair_value": 0.046244, "relative_strength": 9.047604, "rate_of_change": 0.7321564928356463, "market_dynamics": 0.169205, "expectation": {"probability": 18.9944, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.051194, "high": 0.051194, "low": 0.04654, "close": 0.050418, "volume": 5608000}, "trend_line": 0.045163, "activity_lines": {"activity_5": 0.047508, "activity_10": 0.045614, "activity_20": 0.04487, "activity_30": 0.045004}, "trend_signal": 0, "fair_value": 0.046271, "relative_strength": 12.06478, "rate_of_change": 0.6933915990368295, "market_dynamics": 0.65696, "expectation": {"probability": 20.439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.050418, "high": 0.051194, "low": 0.045764, "close": 0.048867, "volume": 5888000}, "trend_line": 0.045352, "activity_lines": {"activity_5": 0.048404, "activity_10": 0.046334, "activity_20": 0.045251, "activity_30": 0.045243}, "trend_signal": 0, "fair_value": 0.046288, "relative_strength": 14.731773, "rate_of_change": 0.41848415738547406, "market_dynamics": 0.916107, "expectation": {"probability": 20.0538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.047316, "high": 0.048091, "low": 0.044989, "close": 0.045764, "volume": 2624000}, "trend_line": 0.045319, "activity_lines": {"activity_5": 0.047795, "activity_10": 0.046439, "activity_20": 0.045336, "activity_30": 0.04527}, "trend_signal": 0, "fair_value": 0.046084, "relative_strength": 6.972399, "rate_of_change": -0.07276415593580271, "market_dynamics": 0.977092, "expectation": {"probability": 24.1529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045764, "high": 0.04654, "low": 0.042662, "close": 0.045764, "volume": 4192000}, "trend_line": 0.045192, "activity_lines": {"activity_5": 0.047109, "activity_10": 0.046562, "activity_20": 0.045426, "activity_30": 0.045298}, "trend_signal": 1, "fair_value": 0.045977, "relative_strength": 9.79305, "rate_of_change": -0.28023566274629885, "market_dynamics": 0.847798, "expectation": {"probability": 14.0952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045764, "high": 0.047316, "low": 0.042662, "close": 0.044213, "volume": 3024000}, "trend_line": 0.045249, "activity_lines": {"activity_5": 0.045971, "activity_10": 0.046331, "activity_20": 0.045367, "activity_30": 0.045235}, "trend_signal": 0, "fair_value": 0.045923, "relative_strength": 0.2996, "rate_of_change": 0.12612851832181482, "market_dynamics": 0.476079, "expectation": {"probability": 21.4313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.044213, "high": 0.044989, "low": 0.040335, "close": 0.04111, "volume": 3976000}, "trend_line": 0.045109, "activity_lines": {"activity_5": 0.044006, "activity_10": 0.045478, "activity_20": 0.045023, "activity_30": 0.044968}, "trend_signal": 0, "fair_value": 0.045856, "relative_strength": -5.056889, "rate_of_change": -0.3093991027425894, "market_dynamics": 0.038649, "expectation": {"probability": 22.9028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04111, "high": 0.044989, "low": 0.035681, "close": 0.044989, "volume": 8256000}, "trend_line": 0.045074, "activity_lines": {"activity_5": 0.043954, "activity_10": 0.045356, "activity_20": 0.045073, "activity_30": 0.044961}, "trend_signal": 0, "fair_value": 0.045814, "relative_strength": -0.504169, "rate_of_change": -0.077589837948082, "market_dynamics": -0.031759, "expectation": {"probability": 32.5034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04654, "high": 0.047316, "low": 0.038783, "close": 0.042662, "volume": 2232000}, "trend_line": 0.045032, "activity_lines": {"activity_5": 0.043386, "activity_10": 0.044753, "activity_20": 0.044893, "activity_30": 0.044805}, "trend_signal": 0, "fair_value": 0.045684, "relative_strength": -3.788449, "rate_of_change": -0.09318010382925937, "market_dynamics": -0.241458, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.042662, "high": 0.044989, "low": 0.038783, "close": 0.039559, "volume": 3840000}, "trend_line": 0.04484, "activity_lines": {"activity_5": 0.04199, "activity_10": 0.043621, "activity_20": 0.044402, "activity_30": 0.044452}, "trend_signal": 0, "fair_value": 0.045566, "relative_strength": -8.488641, "rate_of_change": -0.42636347486233045, "market_dynamics": -0.395376, "expectation": {"probability": 34.0531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.043437, "high": 0.076015, "low": 0.038783, "close": 0.076015, "volume": 78528000}, "trend_line": 0.045816, "activity_lines": {"activity_5": 0.053159, "activity_10": 0.049248, "activity_20": 0.047391, "activity_30": 0.046463}, "trend_signal": 1, "fair_value": 0.045679, "relative_strength": 83.678713, "rate_of_change": 2.1766280107047384, "market_dynamics": 0.186093, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07524, "high": 0.092304, "low": 0.058951, "close": 0.078342, "volume": 100896000}, "trend_line": 0.046822, "activity_lines": {"activity_5": 0.062984, "activity_10": 0.054776, "activity_20": 0.050449, "activity_30": 0.048562}, "trend_signal": 1, "fair_value": 0.04581, "relative_strength": 84.116428, "rate_of_change": 2.195739479657761, "market_dynamics": 0.62318, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.082221, "high": 0.082221, "low": 0.053521, "close": 0.060502, "volume": 34880000}, "trend_line": 0.047209, "activity_lines": {"activity_5": 0.06438, "activity_10": 0.056553, "activity_20": 0.051657, "activity_30": 0.049444}, "trend_signal": 1, "fair_value": 0.045868, "relative_strength": 38.649559, "rate_of_change": 0.8265345350476239, "market_dynamics": 1.013639, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.058175, "high": 0.065156, "low": 0.044213, "close": 0.044213, "volume": 82712000}, "trend_line": 0.047125, "activity_lines": {"activity_5": 0.059313, "activity_10": 0.055157, "activity_20": 0.051245, "activity_30": 0.049251}, "trend_signal": 1, "fair_value": 0.045844, "relative_strength": 1.822673, "rate_of_change": -0.177932173949884, "market_dynamics": 1.292584, "expectation": {"probability": 20.6215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048091, "high": 0.052745, "low": 0.044989, "close": 0.051194, "volume": 10736000}, "trend_line": 0.04732, "activity_lines": {"activity_5": 0.056468, "activity_10": 0.055058, "activity_20": 0.05151, "activity_30": 0.049513}, "trend_signal": 1, "fair_value": 0.045831, "relative_strength": 17.37359, "rate_of_change": 0.4137931034482774, "market_dynamics": 0.865759, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.049643, "high": 0.05197, "low": 0.047316, "close": 0.051194, "volume": 2520000}, "trend_line": 0.047469, "activity_lines": {"activity_5": 0.052849, "activity_10": 0.054861, "activity_20": 0.05173, "activity_30": 0.049763}, "trend_signal": 1, "fair_value": 0.045855, "relative_strength": 17.64505, "rate_of_change": 0.3148774302620379, "market_dynamics": 0.364874, "expectation": {"probability": 15.6654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.051194, "high": 0.05197, "low": 0.047316, "close": 0.051194, "volume": 3216000}, "trend_line": 0.047641, "activity_lines": {"activity_5": 0.050884, "activity_10": 0.054536, "activity_20": 0.051902, "activity_30": 0.050004}, "trend_signal": 1, "fair_value": 0.04586, "relative_strength": 18.722743, "rate_of_change": 0.3623417388190303, "market_dynamics": 0.056923, "expectation": {"probability": 15.3617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.051194, "high": 0.05197, "low": 0.044213, "close": 0.049643, "volume": 2552000}, "trend_line": 0.047855, "activity_lines": {"activity_5": 0.050212, "activity_10": 0.053747, "activity_20": 0.051885, "activity_30": 0.050133}, "trend_signal": 1, "fair_value": 0.045871, "relative_strength": 16.711219, "rate_of_change": 0.4491929220629267, "market_dynamics": -0.081308, "expectation": {"probability": 36.3499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.049643, "high": 0.049643, "low": 0.042662, "close": 0.043437, "volume": 7016000}, "trend_line": 0.047981, "activity_lines": {"activity_5": 0.048195, "activity_10": 0.051744, "activity_20": 0.051239, "activity_30": 0.049848}, "trend_signal": 1, "fair_value": 0.045834, "relative_strength": 0.409304, "rate_of_change": 0.2632953714345442, "market_dynamics": -0.23231, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043437, "high": 0.047316, "low": 0.043437, "close": 0.04654, "volume": 2216000}, "trend_line": 0.048163, "activity_lines": {"activity_5": 0.047264, "activity_10": 0.050291, "activity_20": 0.050895, "activity_30": 0.049755}, "trend_signal": 0, "fair_value": 0.045817, "relative_strength": 11.483093, "rate_of_change": 0.3793168129050971, "market_dynamics": -0.338158, "expectation": {"probability": 32.0566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04654, "high": 0.047316, "low": 0.045764, "close": 0.045764, "volume": 392000}, "trend_line": 0.048225, "activity_lines": {"activity_5": 0.046385, "activity_10": 0.048571, "activity_20": 0.050477, "activity_30": 0.0496}, "trend_signal": 0, "fair_value": 0.045799, "relative_strength": 8.31091, "rate_of_change": 0.1287295226626239, "market_dynamics": -0.455607, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045764, "high": 0.047316, "low": 0.043437, "close": 0.045764, "volume": 1688000}, "trend_line": 0.048192, "activity_lines": {"activity_5": 0.045868, "activity_10": 0.0474, "activity_20": 0.050067, "activity_30": 0.049441}, "trend_signal": 0, "fair_value": 0.045792, "relative_strength": 6.531461, "rate_of_change": -0.06842923794711936, "market_dynamics": -0.565506, "expectation": {"probability": 19.4754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045764, "high": 0.048867, "low": 0.044213, "close": 0.04654, "volume": 3096000}, "trend_line": 0.048209, "activity_lines": {"activity_5": 0.045971, "activity_10": 0.046963, "activity_20": 0.049753, "activity_30": 0.049335}, "trend_signal": 0, "fair_value": 0.045775, "relative_strength": 10.768298, "rate_of_change": 0.03527556440903703, "market_dynamics": -0.582141, "expectation": {"probability": 31.5748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.044989, "high": 0.047316, "low": 0.044989, "close": 0.047316, "volume": 3896000}, "trend_line": 0.048228, "activity_lines": {"activity_5": 0.04654, "activity_10": 0.046921, "activity_20": 0.049524, "activity_30": 0.049277}, "trend_signal": 0, "fair_value": 0.045767, "relative_strength": 10.623623, "rate_of_change": 0.03941172810055837, "market_dynamics": -0.589048, "expectation": {"probability": 32.7399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.044213, "high": 0.047316, "low": 0.044213, "close": 0.045764, "volume": 1240000}, "trend_line": 0.04836, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.04654, "activity_20": 0.04914, "activity_30": 0.049118}, "trend_signal": 0, "fair_value": 0.04573, "relative_strength": 6.230692, "rate_of_change": 0.27369992535456616, "market_dynamics": -0.66929, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.047316, "high": 0.047316, "low": 0.044989, "close": 0.045764, "volume": 8896000}, "trend_line": 0.048517, "activity_lines": {"activity_5": 0.046178, "activity_10": 0.046258, "activity_20": 0.048756, "activity_30": 0.048951}, "trend_signal": 0, "fair_value": 0.045712, "relative_strength": 10.645366, "rate_of_change": 0.3246484698097548, "market_dynamics": -0.716552, "expectation": {"probability": 18.4825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045764, "high": 0.04654, "low": 0.045764, "close": 0.045764, "volume": 344000}, "trend_line": 0.048626, "activity_lines": {"activity_5": 0.046023, "activity_10": 0.046074, "activity_20": 0.048365, "activity_30": 0.048773}, "trend_signal": 0, "fair_value": 0.045697, "relative_strength": 13.728447, "rate_of_change": 0.22466352000330797, "market_dynamics": -0.792037, "expectation": {"probability": 18.2517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.044989, "high": 0.04654, "low": 0.044213, "close": 0.045764, "volume": 1176000}, "trend_line": 0.048758, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.04599, "activity_20": 0.047951, "activity_30": 0.048588}, "trend_signal": 0, "fair_value": 0.045683, "relative_strength": 10.162959, "rate_of_change": 0.2714597129107888, "market_dynamics": -0.734315, "expectation": {"probability": 17.9839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045764, "high": 0.047316, "low": 0.044989, "close": 0.047316, "volume": 2936000}, "trend_line": 0.048848, "activity_lines": {"activity_5": 0.046281, "activity_10": 0.046258, "activity_20": 0.047681, "activity_30": 0.048495}, "trend_signal": 0, "fair_value": 0.045686, "relative_strength": 16.520736, "rate_of_change": 0.18458509372820828, "market_dynamics": -0.609704, "expectation": {"probability": 31.7039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.047316, "high": 0.048091, "low": 0.047316, "close": 0.048091, "volume": 312000}, "trend_line": 0.048893, "activity_lines": {"activity_5": 0.046954, "activity_10": 0.046596, "activity_20": 0.047463, "activity_30": 0.048447}, "trend_signal": 0, "fair_value": 0.04569, "relative_strength": 13.08575, "rate_of_change": 0.09212250245659276, "market_dynamics": -0.463482, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.048091, "high": 0.048091, "low": 0.048091, "close": 0.048091, "volume": 40000}, "trend_line": 0.048919, "activity_lines": {"activity_5": 0.047471, "activity_10": 0.046906, "activity_20": 0.047205, "activity_30": 0.048395}, "trend_signal": 0, "fair_value": 0.04569, "relative_strength": 15.858493, "rate_of_change": 0.05317734645040854, "market_dynamics": -0.279633, "expectation": {"probability": 19.8546, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044989, "high": 0.048867, "low": 0.044989, "close": 0.045764, "volume": 2904000}, "trend_line": 0.048763, "activity_lines": {"activity_5": 0.047057, "activity_10": 0.046751, "activity_20": 0.046857, "activity_30": 0.048191}, "trend_signal": 0, "fair_value": 0.045672, "relative_strength": 11.599902, "rate_of_change": -0.31889449906988376, "market_dynamics": -0.268537, "expectation": {"probability": 35.332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.045764, "high": 0.05197, "low": 0.045764, "close": 0.047316, "volume": 3648000}, "trend_line": 0.048712, "activity_lines": {"activity_5": 0.04716, "activity_10": 0.046878, "activity_20": 0.046813, "activity_30": 0.048098}, "trend_signal": 0, "fair_value": 0.045656, "relative_strength": 21.540162, "rate_of_change": -0.10458749461682512, "market_dynamics": -0.064027, "expectation": {"probability": 33.4205, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.047316, "high": 0.05197, "low": 0.047316, "close": 0.049643, "volume": 3512000}, "trend_line": 0.048841, "activity_lines": {"activity_5": 0.047936, "activity_10": 0.047414, "activity_20": 0.047053, "activity_30": 0.048158}, "trend_signal": 0, "fair_value": 0.045667, "relative_strength": 21.464555, "rate_of_change": 0.2648218098209971, "market_dynamics": 0.154352, "expectation": {"probability": 21.5531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.049643, "high": 0.056624, "low": 0.048091, "close": 0.052745, "volume": 3464000}, "trend_line": 0.049074, "activity_lines": {"activity_5": 0.049591, "activity_10": 0.048472, "activity_20": 0.047563, "activity_30": 0.04841}, "trend_signal": 0, "fair_value": 0.04569, "relative_strength": 31.408944, "rate_of_change": 0.4770582092913681, "market_dynamics": 0.432663, "expectation": {"probability": 22.5619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052745, "high": 0.058951, "low": 0.052745, "close": 0.057399, "volume": 3216000}, "trend_line": 0.049513, "activity_lines": {"activity_5": 0.052487, "activity_10": 0.050249, "activity_20": 0.048509, "activity_30": 0.048947}, "trend_signal": 0, "fair_value": 0.045742, "relative_strength": 39.574347, "rate_of_change": 0.8945673880262499, "market_dynamics": 0.804516, "expectation": {"probability": 23.8071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.057399, "high": 0.070586, "low": 0.053521, "close": 0.065156, "volume": 28952000}, "trend_line": 0.050315, "activity_lines": {"activity_5": 0.057348, "activity_10": 0.053225, "activity_20": 0.050163, "activity_30": 0.049956}, "trend_signal": 0, "fair_value": 0.045819, "relative_strength": 50.686065, "rate_of_change": 1.6197766243208795, "market_dynamics": 1.101738, "expectation": {"probability": 25.0768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.066707, "high": 0.07524, "low": 0.060502, "close": 0.062829, "volume": 20184000}, "trend_line": 0.05091, "activity_lines": {"activity_5": 0.06014, "activity_10": 0.055425, "activity_20": 0.05153, "activity_30": 0.050764}, "trend_signal": 0, "fair_value": 0.045895, "relative_strength": 40.50173, "rate_of_change": 1.1825499354069329, "market_dynamics": 1.329756, "expectation": {"probability": 24.2469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06438, "high": 0.069034, "low": 0.055072, "close": 0.058951, "volume": 13888000}, "trend_line": 0.051452, "activity_lines": {"activity_5": 0.060605, "activity_10": 0.05661, "activity_20": 0.052465, "activity_30": 0.051282}, "trend_signal": 0, "fair_value": 0.045954, "relative_strength": 31.66801, "rate_of_change": 1.0646238460027517, "market_dynamics": 1.38984, "expectation": {"probability": 24.331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.056624, "high": 0.068259, "low": 0.055072, "close": 0.061278, "volume": 14072000}, "trend_line": 0.052176, "activity_lines": {"activity_5": 0.061226, "activity_10": 0.058006, "activity_20": 0.053547, "activity_30": 0.051916}, "trend_signal": 0, "fair_value": 0.046035, "relative_strength": 37.362149, "rate_of_change": 1.4071367488144337, "market_dynamics": 1.400293, "expectation": {"probability": 25.998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065932, "high": 0.077567, "low": 0.063605, "close": 0.067483, "volume": 31096000}, "trend_line": 0.051892, "activity_lines": {"activity_5": 0.063346, "activity_10": 0.060291, "activity_20": 0.05515, "activity_30": 0.052904}, "trend_signal": 1, "fair_value": 0.046164, "relative_strength": 45.88591, "rate_of_change": -0.5443115608708976, "market_dynamics": 1.391084, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065932, "high": 0.076015, "low": 0.065156, "close": 0.071361, "volume": 22208000}, "trend_line": 0.051659, "activity_lines": {"activity_5": 0.066087, "activity_10": 0.062928, "activity_20": 0.057019, "activity_30": 0.05416}, "trend_signal": 1, "fair_value": 0.04631, "relative_strength": 53.919027, "rate_of_change": -0.44900948123025525, "market_dynamics": 1.412093, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.072913, "high": 0.07524, "low": 0.067483, "close": 0.06981, "volume": 12792000}, "trend_line": 0.05197, "activity_lines": {"activity_5": 0.067897, "activity_10": 0.064818, "activity_20": 0.058618, "activity_30": 0.055331}, "trend_signal": 1, "fair_value": 0.046468, "relative_strength": 48.09603, "rate_of_change": 0.602024816585698, "market_dynamics": 1.440031, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06981, "high": 0.072913, "low": 0.066707, "close": 0.069034, "volume": 5656000}, "trend_line": 0.052797, "activity_lines": {"activity_5": 0.068982, "activity_10": 0.066157, "activity_20": 0.060033, "activity_30": 0.056432}, "trend_signal": 1, "fair_value": 0.046621, "relative_strength": 43.085919, "rate_of_change": 1.5913026746199623, "market_dynamics": 1.356223, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.068259, "high": 0.073688, "low": 0.066707, "close": 0.069034, "volume": 18488000}, "trend_line": 0.053392, "activity_lines": {"activity_5": 0.069396, "activity_10": 0.067144, "activity_20": 0.061344, "activity_30": 0.057479}, "trend_signal": 1, "fair_value": 0.046774, "relative_strength": 41.337526, "rate_of_change": 1.1269579710968527, "market_dynamics": 1.252306, "expectation": {"probability": 20.5585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06981, "high": 0.127209, "low": 0.069034, "close": 0.099285, "volume": 113456000}, "trend_line": 0.054995, "activity_lines": {"activity_5": 0.079376, "activity_10": 0.073336, "activity_20": 0.065426, "activity_30": 0.06044}, "trend_signal": 1, "fair_value": 0.047122, "relative_strength": 104.404146, "rate_of_change": 3.0023224453101593, "market_dynamics": 1.319574, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.104715, "high": 0.141171, "low": 0.091528, "close": 0.100836, "volume": 232176000}, "trend_line": 0.056649, "activity_lines": {"activity_5": 0.087753, "activity_10": 0.079047, "activity_20": 0.0694, "activity_30": 0.063398}, "trend_signal": 1, "fair_value": 0.047479, "relative_strength": 86.487011, "rate_of_change": 3.0075461405582247, "market_dynamics": 1.475394, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.106266, "high": 0.111696, "low": 0.089201, "close": 0.106266, "volume": 24448000}, "trend_line": 0.058537, "activity_lines": {"activity_5": 0.095975, "activity_10": 0.085097, "activity_20": 0.073629, "activity_30": 0.066599}, "trend_signal": 1, "fair_value": 0.047871, "relative_strength": 83.491025, "rate_of_change": 3.3328037564652524, "market_dynamics": 1.660077, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.112471, "high": 0.133414, "low": 0.100836, "close": 0.124882, "volume": 39980000}, "trend_line": 0.061252, "activity_lines": {"activity_5": 0.107972, "activity_10": 0.093743, "activity_20": 0.079343, "activity_30": 0.070879}, "trend_signal": 1, "fair_value": 0.048382, "relative_strength": 104.542394, "rate_of_change": 4.638092146847296, "market_dynamics": 1.808636, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.130312, "high": 0.130312, "low": 0.114023, "close": 0.121004, "volume": 10440000}, "trend_line": 0.063734, "activity_lines": {"activity_5": 0.114954, "activity_10": 0.100484, "activity_20": 0.084318, "activity_30": 0.074734}, "trend_signal": 1, "fair_value": 0.048868, "relative_strength": 87.682347, "rate_of_change": 4.052112584078884, "market_dynamics": 1.720789, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.121779, "high": 0.127985, "low": 0.114798, "close": 0.122555, "volume": 17680000}, "trend_line": 0.066294, "activity_lines": {"activity_5": 0.118987, "activity_10": 0.106421, "activity_20": 0.089094, "activity_30": 0.078529}, "trend_signal": 1, "fair_value": 0.049365, "relative_strength": 94.955644, "rate_of_change": 4.016694386041998, "market_dynamics": 1.619974, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.123331, "high": 0.125658, "low": 0.114798, "close": 0.118677, "volume": 10592000}, "trend_line": 0.068724, "activity_lines": {"activity_5": 0.120176, "activity_10": 0.110652, "activity_20": 0.093146, "activity_30": 0.081909}, "trend_signal": 1, "fair_value": 0.049836, "relative_strength": 89.884789, "rate_of_change": 3.66549008960085, "market_dynamics": 1.528932, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.131662, "high": 0.131662, "low": 0.097101, "close": 0.112736, "volume": 18088000}, "trend_line": 0.07093, "activity_lines": {"activity_5": 0.118196, "activity_10": 0.112943, "activity_20": 0.096285, "activity_30": 0.084748}, "trend_signal": 1, "fair_value": 0.050269, "relative_strength": 73.97835, "rate_of_change": 3.2099412141319097, "market_dynamics": 1.328434, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.106975, "high": 0.123433, "low": 0.102038, "close": 0.10533, "volume": 15520000}, "trend_line": 0.072864, "activity_lines": {"activity_5": 0.113316, "activity_10": 0.113106, "activity_20": 0.098407, "activity_30": 0.086967}, "trend_signal": 1, "fair_value": 0.050655, "relative_strength": 63.412804, "rate_of_change": 2.72663189059635, "market_dynamics": 1.020779, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.108621, "high": 0.115204, "low": 0.099569, "close": 0.106152, "volume": 17616000}, "trend_line": 0.074877, "activity_lines": {"activity_5": 0.110013, "activity_10": 0.112759, "activity_20": 0.100342, "activity_30": 0.089115}, "trend_signal": 1, "fair_value": 0.051047, "relative_strength": 61.049874, "rate_of_change": 2.762681159420291, "market_dynamics": 0.662953, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.109444, "high": 0.115204, "low": 0.103684, "close": 0.106975, "volume": 29928000}, "trend_line": 0.076918, "activity_lines": {"activity_5": 0.107975, "activity_10": 0.111887, "activity_20": 0.102102, "activity_30": 0.091186}, "trend_signal": 1, "fair_value": 0.051443, "relative_strength": 62.053063, "rate_of_change": 2.725803651321502, "market_dynamics": 0.319744, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.108621, "high": 0.11109, "low": 0.101215, "close": 0.104507, "volume": 4256000}, "trend_line": 0.078876, "activity_lines": {"activity_5": 0.106152, "activity_10": 0.110426, "activity_20": 0.10339, "activity_30": 0.092966}, "trend_signal": 1, "fair_value": 0.051824, "relative_strength": 54.891958, "rate_of_change": 2.545568007488496, "market_dynamics": -0.017226, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.104507, "high": 0.10533, "low": 0.095455, "close": 0.098746, "volume": 4992000}, "trend_line": 0.080642, "activity_lines": {"activity_5": 0.103354, "activity_10": 0.107851, "activity_20": 0.103942, "activity_30": 0.094248}, "trend_signal": 1, "fair_value": 0.052167, "relative_strength": 40.18383, "rate_of_change": 2.238957350778442, "market_dynamics": -0.275688, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.100392, "high": 0.104507, "low": 0.09134, "close": 0.094632, "volume": 2024000}, "trend_line": 0.082219, "activity_lines": {"activity_5": 0.100118, "activity_10": 0.104665, "activity_20": 0.103931, "activity_30": 0.09515}, "trend_signal": 1, "fair_value": 0.052485, "relative_strength": 38.825068, "rate_of_change": 1.9555566578209802, "market_dynamics": -0.526155, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.097924, "high": 0.097924, "low": 0.073237, "close": 0.088049, "volume": 8456000}, "trend_line": 0.083551, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.100832, "activity_20": 0.103124, "activity_30": 0.095526}, "trend_signal": 1, "fair_value": 0.05276, "relative_strength": 30.309821, "rate_of_change": 1.6200634889745678, "market_dynamics": -0.752373, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.093809, "high": 0.093809, "low": 0.082289, "close": 0.088049, "volume": 1472000}, "trend_line": 0.084883, "activity_lines": {"activity_5": 0.091889, "activity_10": 0.097598, "activity_20": 0.102188, "activity_30": 0.095817}, "trend_signal": 1, "fair_value": 0.053035, "relative_strength": 29.009893, "rate_of_change": 1.5942358559442735, "market_dynamics": -0.915739, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.087226, "high": 0.098746, "low": 0.077351, "close": 0.084757, "volume": 3096000}, "trend_line": 0.086183, "activity_lines": {"activity_5": 0.088543, "activity_10": 0.094393, "activity_20": 0.100842, "activity_30": 0.095809}, "trend_signal": 1, "fair_value": 0.053289, "relative_strength": 21.461363, "rate_of_change": 1.5315198567439836, "market_dynamics": -1.004377, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08558, "high": 0.089695, "low": 0.07982, "close": 0.082289, "volume": 888000}, "trend_line": 0.087348, "activity_lines": {"activity_5": 0.08569, "activity_10": 0.091355, "activity_20": 0.099196, "activity_30": 0.095557}, "trend_signal": 0, "fair_value": 0.053527, "relative_strength": 15.360471, "rate_of_change": 1.351774711950152, "market_dynamics": -1.051809, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.089695, "high": 0.088872, "low": 0.080643, "close": 0.08558, "volume": 1912000}, "trend_line": 0.088546, "activity_lines": {"activity_5": 0.085032, "activity_10": 0.08947, "activity_20": 0.097805, "activity_30": 0.095443}, "trend_signal": 0, "fair_value": 0.053787, "relative_strength": 18.436697, "rate_of_change": 1.3715253926821502, "market_dynamics": -1.071611, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.089695, "high": 0.089695, "low": 0.07982, "close": 0.08558, "volume": 3288000}, "trend_line": 0.089641, "activity_lines": {"activity_5": 0.084977, "activity_10": 0.087944, "activity_20": 0.096335, "activity_30": 0.095252}, "trend_signal": 0, "fair_value": 0.054046, "relative_strength": 15.163454, "rate_of_change": 1.2366453594741702, "market_dynamics": -1.05467, "expectation": {"probability": 27.8067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.089695, "high": 0.089695, "low": 0.070768, "close": 0.076528, "volume": 3448000}, "trend_line": 0.090278, "activity_lines": {"activity_5": 0.082069, "activity_10": 0.085146, "activity_20": 0.093924, "activity_30": 0.094406}, "trend_signal": 0, "fair_value": 0.054247, "relative_strength": 5.239131, "rate_of_change": 0.7106123314108485, "market_dynamics": -1.04658, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.076529, "high": 0.078997, "low": 0.067477, "close": 0.070768, "volume": 3600000}, "trend_line": 0.090465, "activity_lines": {"activity_5": 0.078009, "activity_10": 0.081855, "activity_20": 0.091072, "activity_30": 0.093147}, "trend_signal": 0, "fair_value": 0.054411, "relative_strength": -2.824793, "rate_of_change": 0.207137951660434, "market_dynamics": -1.029695, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.071591, "high": 0.090518, "low": 0.069123, "close": 0.082289, "volume": 5536000}, "trend_line": 0.091114, "activity_lines": {"activity_5": 0.078723, "activity_10": 0.081271, "activity_20": 0.089462, "activity_30": 0.09262}, "trend_signal": 0, "fair_value": 0.05465, "relative_strength": 6.672676, "rate_of_change": 0.7174045210854991, "market_dynamics": -0.941218, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07982, "high": 0.082289, "low": 0.07406, "close": 0.080643, "volume": 2920000}, "trend_line": 0.091837, "activity_lines": {"activity_5": 0.078887, "activity_10": 0.080688, "activity_20": 0.087808, "activity_30": 0.091944}, "trend_signal": 0, "fair_value": 0.054877, "relative_strength": -7.921582, "rate_of_change": 0.7935114252474937, "market_dynamics": -0.877922, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.081466, "high": 0.081466, "low": 0.065008, "close": 0.070768, "volume": 18472000}, "trend_line": 0.092154, "activity_lines": {"activity_5": 0.07609, "activity_10": 0.078563, "activity_20": 0.085425, "activity_30": 0.090585}, "trend_signal": 0, "fair_value": 0.055042, "relative_strength": -26.766906, "rate_of_change": 0.34517678060040924, "market_dynamics": -0.767084, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.073237, "high": 0.073237, "low": 0.065831, "close": 0.069123, "volume": 6328000}, "trend_line": 0.092208, "activity_lines": {"activity_5": 0.073731, "activity_10": 0.076454, "activity_20": 0.083124, "activity_30": 0.089099}, "trend_signal": 0, "fair_value": 0.055195, "relative_strength": -23.752177, "rate_of_change": 0.05859756494563284, "market_dynamics": -0.687979, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.069123, "high": 0.070768, "low": 0.060071, "close": 0.069123, "volume": 8624000}, "trend_line": 0.092134, "activity_lines": {"activity_5": 0.071866, "activity_10": 0.074688, "activity_20": 0.081078, "activity_30": 0.08761}, "trend_signal": 0, "fair_value": 0.055349, "relative_strength": -22.325145, "rate_of_change": -0.08025334027416776, "market_dynamics": -0.666564, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.069945, "high": 0.07406, "low": 0.055956, "close": 0.058425, "volume": 20072000}, "trend_line": 0.091754, "activity_lines": {"activity_5": 0.066544, "activity_10": 0.071262, "activity_20": 0.078249, "activity_30": 0.085435}, "trend_signal": 0, "fair_value": 0.055435, "relative_strength": -33.72621, "rate_of_change": -0.4124427464345317, "market_dynamics": -0.604588, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.060071, "high": 0.060894, "low": 0.051019, "close": 0.058425, "volume": 7216000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.062814, "activity_10": 0.06827, "activity_20": 0.075678, "activity_30": 0.083285}, "trend_signal": 0, "fair_value": 0.05552, "relative_strength": -33.532756, "rate_of_change": -0.38581424243085544, "market_dynamics": -0.603075, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.061717, "high": 0.061717, "low": 0.053488, "close": 0.057602, "volume": 3288000}, "trend_line": 0.091019, "activity_lines": {"activity_5": 0.06029, "activity_10": 0.065622, "activity_20": 0.073253, "activity_30": 0.081104}, "trend_signal": 0, "fair_value": 0.0556, "relative_strength": -35.191528, "rate_of_change": -0.41684901531727836, "market_dynamics": -0.601037, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057602, "high": 0.059248, "low": 0.053488, "close": 0.059248, "volume": 6144000}, "trend_line": 0.089685, "activity_lines": {"activity_5": 0.059193, "activity_10": 0.063781, "activity_20": 0.071215, "activity_30": 0.079054}, "trend_signal": 0, "fair_value": 0.05569, "relative_strength": -28.980356, "rate_of_change": -1.465628055680684, "market_dynamics": -0.59813, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.059248, "high": 0.065831, "low": 0.055133, "close": 0.058425, "volume": 8568000}, "trend_line": 0.088271, "activity_lines": {"activity_5": 0.05848, "activity_10": 0.062106, "activity_20": 0.069326, "activity_30": 0.077038}, "trend_signal": 0, "fair_value": 0.055775, "relative_strength": -29.388319, "rate_of_change": -1.5766293137090912, "market_dynamics": -0.610352, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.061717, "high": 0.061717, "low": 0.055133, "close": 0.060071, "volume": 1800000}, "trend_line": 0.086731, "activity_lines": {"activity_5": 0.059029, "activity_10": 0.060954, "activity_20": 0.067814, "activity_30": 0.075218}, "trend_signal": 0, "fair_value": 0.055871, "relative_strength": -28.242562, "rate_of_change": -1.7446273408027548, "market_dynamics": -0.652998, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.060894, "high": 0.060071, "low": 0.055133, "close": 0.058425, "volume": 2360000}, "trend_line": 0.084516, "activity_lines": {"activity_5": 0.058919, "activity_10": 0.059906, "activity_20": 0.066329, "activity_30": 0.073392}, "trend_signal": 0, "fair_value": 0.055957, "relative_strength": -31.804806, "rate_of_change": -2.5538734708466504, "market_dynamics": -0.671771, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.058425, "high": 0.063362, "low": 0.051019, "close": 0.059248, "volume": 5400000}, "trend_line": 0.082458, "activity_lines": {"activity_5": 0.059083, "activity_10": 0.059413, "activity_20": 0.065094, "activity_30": 0.071762}, "trend_signal": 0, "fair_value": 0.056047, "relative_strength": -31.283078, "rate_of_change": -2.4350418855601195, "market_dynamics": -0.654369, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.058425, "high": 0.060894, "low": 0.055133, "close": 0.059248, "volume": 3296000}, "trend_line": 0.080347, "activity_lines": {"activity_5": 0.059138, "activity_10": 0.059128, "activity_20": 0.063997, "activity_30": 0.070264}, "trend_signal": 0, "fair_value": 0.056138, "relative_strength": -30.443749, "rate_of_change": -2.5600911979431973, "market_dynamics": -0.618374, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.059248, "high": 0.060894, "low": 0.059248, "close": 0.060071, "volume": 184000}, "trend_line": 0.078394, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.059173, "activity_20": 0.063116, "activity_30": 0.068956}, "trend_signal": 0, "fair_value": 0.056233, "relative_strength": -30.827564, "rate_of_change": -2.4307068092150255, "market_dynamics": -0.654328, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.062539, "high": 0.060071, "low": 0.056779, "close": 0.059248, "volume": 336000}, "trend_line": 0.076611, "activity_lines": {"activity_5": 0.059413, "activity_10": 0.059233, "activity_20": 0.062273, "activity_30": 0.067721}, "trend_signal": 0, "fair_value": 0.056324, "relative_strength": -30.662982, "rate_of_change": -2.274408755772134, "market_dynamics": -0.641079, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.060894, "high": 0.060894, "low": 0.053488, "close": 0.056779, "volume": 3848000}, "trend_line": 0.074992, "activity_lines": {"activity_5": 0.05859, "activity_10": 0.058829, "activity_20": 0.061305, "activity_30": 0.066442}, "trend_signal": 0, "fair_value": 0.056399, "relative_strength": -31.175921, "rate_of_change": -2.1132735507955718, "market_dynamics": -0.618392, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.057602, "high": 0.057602, "low": 0.052665, "close": 0.054311, "volume": 2512000}, "trend_line": 0.073264, "activity_lines": {"activity_5": 0.057054, "activity_10": 0.058006, "activity_20": 0.060239, "activity_30": 0.065107}, "trend_signal": 0, "fair_value": 0.056457, "relative_strength": -35.824143, "rate_of_change": -2.3042457862172063, "market_dynamics": -0.6563, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.052665, "high": 0.063362, "low": 0.050196, "close": 0.060894, "volume": 10936000}, "trend_line": 0.071728, "activity_lines": {"activity_5": 0.058041, "activity_10": 0.05844, "activity_20": 0.059949, "activity_30": 0.064309}, "trend_signal": 0, "fair_value": 0.056558, "relative_strength": -29.750104, "rate_of_change": -2.0965276261192343, "market_dynamics": -0.239305, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.060894, "high": 0.060894, "low": 0.057602, "close": 0.060071, "volume": 1312000}, "trend_line": 0.070247, "activity_lines": {"activity_5": 0.058645, "activity_10": 0.058694, "activity_20": 0.059656, "activity_30": 0.063557}, "trend_signal": 0, "fair_value": 0.056654, "relative_strength": -31.113619, "rate_of_change": -2.0647445906758812, "market_dynamics": 0.040609, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.060071, "high": 0.060894, "low": 0.056779, "close": 0.060071, "volume": 2352000}, "trend_line": 0.068958, "activity_lines": {"activity_5": 0.059248, "activity_10": 0.058919, "activity_20": 0.059413, "activity_30": 0.062901}, "trend_signal": 0, "fair_value": 0.05675, "relative_strength": -33.837833, "rate_of_change": -1.8349538058564756, "market_dynamics": 0.274803, "expectation": {"probability": 32.2816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.063362, "high": 0.065008, "low": 0.049373, "close": 0.058425, "volume": 15864000}, "trend_line": 0.067751, "activity_lines": {"activity_5": 0.059248, "activity_10": 0.058844, "activity_20": 0.059119, "activity_30": 0.062221}, "trend_signal": 0, "fair_value": 0.056835, "relative_strength": -39.499886, "rate_of_change": -1.7503407871457983, "market_dynamics": 0.61513, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.058425, "high": 0.060894, "low": 0.049373, "close": 0.060894, "volume": 20632000}, "trend_line": 0.066846, "activity_lines": {"activity_5": 0.059961, "activity_10": 0.059218, "activity_20": 0.059166, "activity_30": 0.061779}, "trend_signal": 0, "fair_value": 0.056936, "relative_strength": -38.926624, "rate_of_change": -1.3357736417174697, "market_dynamics": 0.673298, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.057602, "high": 0.059248, "low": 0.054311, "close": 0.057602, "volume": 4368000}, "trend_line": 0.065831, "activity_lines": {"activity_5": 0.059138, "activity_10": 0.058964, "activity_20": 0.058946, "activity_30": 0.061182}, "trend_signal": 0, "fair_value": 0.057016, "relative_strength": -40.596559, "rate_of_change": -1.5184154624061303, "market_dynamics": 0.664597, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.056779, "high": 0.058425, "low": 0.055133, "close": 0.056779, "volume": 1664000}, "trend_line": 0.064898, "activity_lines": {"activity_5": 0.05826, "activity_10": 0.05859, "activity_20": 0.058703, "activity_30": 0.060598}, "trend_signal": 0, "fair_value": 0.057091, "relative_strength": -44.206143, "rate_of_change": -1.4172654220655971, "market_dynamics": 0.55941, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.059248, "high": 0.062539, "low": 0.055133, "close": 0.060071, "volume": 5832000}, "trend_line": 0.064158, "activity_lines": {"activity_5": 0.058699, "activity_10": 0.058874, "activity_20": 0.058833, "activity_30": 0.060287}, "trend_signal": 0, "fair_value": 0.057187, "relative_strength": -39.882, "rate_of_change": -1.140250855188127, "market_dynamics": 0.534331, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.060071, "high": 0.065831, "low": 0.058425, "close": 0.062539, "volume": 4048000}, "trend_line": 0.06339, "activity_lines": {"activity_5": 0.059961, "activity_10": 0.059592, "activity_20": 0.059189, "activity_30": 0.060182}, "trend_signal": 0, "fair_value": 0.057298, "relative_strength": -36.202299, "rate_of_change": -1.19704479566072, "market_dynamics": 0.529663, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.060894, "high": 0.064185, "low": 0.059248, "close": 0.062539, "volume": 1952000}, "trend_line": 0.062622, "activity_lines": {"activity_5": 0.060948, "activity_10": 0.060205, "activity_20": 0.059526, "activity_30": 0.060127}, "trend_signal": 0, "fair_value": 0.05741, "relative_strength": -35.017416, "rate_of_change": -1.211547562707059, "market_dynamics": 0.676719, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.063362, "high": 0.072414, "low": 0.062539, "close": 0.066654, "volume": 5328000}, "trend_line": 0.062293, "activity_lines": {"activity_5": 0.063198, "activity_10": 0.061417, "activity_20": 0.060231, "activity_30": 0.060388}, "trend_signal": 0, "fair_value": 0.057548, "relative_strength": -28.588609, "rate_of_change": -0.5253744690364344, "market_dynamics": 1.039874, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.062539, "high": 0.066654, "low": 0.057602, "close": 0.060894, "volume": 4288000}, "trend_line": 0.061964, "activity_lines": {"activity_5": 0.062923, "activity_10": 0.061477, "activity_20": 0.060353, "activity_30": 0.060297}, "trend_signal": 0, "fair_value": 0.057649, "relative_strength": -28.31272, "rate_of_change": -0.5281492302505946, "market_dynamics": 1.067344, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.060894, "high": 0.071591, "low": 0.057602, "close": 0.069123, "volume": 8656000}, "trend_line": 0.061525, "activity_lines": {"activity_5": 0.065118, "activity_10": 0.063018, "activity_20": 0.061246, "activity_30": 0.060759}, "trend_signal": 0, "fair_value": 0.057803, "relative_strength": -19.349347, "rate_of_change": -0.708475889225994, "market_dynamics": 1.295104, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.066654, "high": 0.078174, "low": 0.065831, "close": 0.070768, "volume": 31032000}, "trend_line": 0.061195, "activity_lines": {"activity_5": 0.067257, "activity_10": 0.064694, "activity_20": 0.062253, "activity_30": 0.061356}, "trend_signal": 1, "fair_value": 0.057967, "relative_strength": -18.656214, "rate_of_change": -0.5363673303535211, "market_dynamics": 1.561166, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069123, "high": 0.073237, "low": 0.064185, "close": 0.069123, "volume": 11064000}, "trend_line": 0.061141, "activity_lines": {"activity_5": 0.0683, "activity_10": 0.065846, "activity_20": 0.063045, "activity_30": 0.061867}, "trend_signal": 1, "fair_value": 0.058121, "relative_strength": -21.372939, "rate_of_change": -0.08824250347250347, "market_dynamics": 1.612587, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.069123, "high": 0.070768, "low": 0.062539, "close": 0.065831, "volume": 10176000}, "trend_line": 0.061031, "activity_lines": {"activity_5": 0.067806, "activity_10": 0.06625, "activity_20": 0.063476, "activity_30": 0.06217}, "trend_signal": 1, "fair_value": 0.058254, "relative_strength": -24.936774, "rate_of_change": -0.17991200667309823, "market_dynamics": 1.730815, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.065831, "high": 0.074883, "low": 0.063362, "close": 0.070768, "volume": 11968000}, "trend_line": 0.061086, "activity_lines": {"activity_5": 0.069013, "activity_10": 0.067402, "activity_20": 0.064346, "activity_30": 0.062798}, "trend_signal": 1, "fair_value": 0.058418, "relative_strength": -19.685861, "rate_of_change": 0.09011813668463485, "market_dynamics": 1.700398, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.078534, "high": 0.091942, "low": 0.074703, "close": 0.07566, "volume": 6848000}, "trend_line": 0.06166, "activity_lines": {"activity_5": 0.071192, "activity_10": 0.069189, "activity_20": 0.065631, "activity_30": 0.063738}, "trend_signal": 1, "fair_value": 0.058614, "relative_strength": -13.577785, "rate_of_change": 0.9396588416331043, "market_dynamics": 1.641316, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07566, "high": 0.079491, "low": 0.072787, "close": 0.078534, "volume": 792000}, "trend_line": 0.062331, "activity_lines": {"activity_5": 0.073893, "activity_10": 0.071215, "activity_20": 0.067111, "activity_30": 0.064827}, "trend_signal": 1, "fair_value": 0.058828, "relative_strength": -7.565528, "rate_of_change": 1.0882257541355789, "market_dynamics": 1.626003, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.076618, "high": 0.078534, "low": 0.071829, "close": 0.076618, "volume": 1840000}, "trend_line": 0.062964, "activity_lines": {"activity_5": 0.075438, "activity_10": 0.072602, "activity_20": 0.068305, "activity_30": 0.065749}, "trend_signal": 1, "fair_value": 0.05903, "relative_strength": -10.347332, "rate_of_change": 1.015546036482663, "market_dynamics": 1.720508, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.077576, "high": 0.078534, "low": 0.071829, "close": 0.07566, "volume": 4296000}, "trend_line": 0.063511, "activity_lines": {"activity_5": 0.076164, "activity_10": 0.073559, "activity_20": 0.069302, "activity_30": 0.066568}, "trend_signal": 1, "fair_value": 0.059226, "relative_strength": -10.543892, "rate_of_change": 0.868750397052271, "market_dynamics": 1.705628, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07566, "high": 0.076618, "low": 0.072787, "close": 0.074703, "volume": 7736000}, "trend_line": 0.064054, "activity_lines": {"activity_5": 0.075916, "activity_10": 0.074178, "activity_20": 0.070138, "activity_30": 0.06729}, "trend_signal": 1, "fair_value": 0.059415, "relative_strength": -8.974571, "rate_of_change": 0.8549700051959532, "market_dynamics": 1.647166, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.074703, "high": 0.081407, "low": 0.073745, "close": 0.07566, "volume": 9352000}, "trend_line": 0.064574, "activity_lines": {"activity_5": 0.075724, "activity_10": 0.07472, "activity_20": 0.070995, "activity_30": 0.068038}, "trend_signal": 1, "fair_value": 0.059611, "relative_strength": -9.206964, "rate_of_change": 0.811815031067547, "market_dynamics": 1.605578, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07566, "high": 0.079491, "low": 0.074703, "close": 0.077576, "volume": 2576000}, "trend_line": 0.065212, "activity_lines": {"activity_5": 0.076171, "activity_10": 0.075492, "activity_20": 0.07196, "activity_30": 0.068877}, "trend_signal": 1, "fair_value": 0.059819, "relative_strength": -4.062232, "rate_of_change": 0.988013751664756, "market_dynamics": 1.540442, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.074703, "high": 0.078534, "low": 0.074703, "close": 0.077576, "volume": 8648000}, "trend_line": 0.065823, "activity_lines": {"activity_5": 0.076682, "activity_10": 0.07614, "activity_20": 0.072834, "activity_30": 0.069675}, "trend_signal": 1, "fair_value": 0.060027, "relative_strength": -3.754796, "rate_of_change": 0.9369441207139796, "market_dynamics": 1.446458, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.077576, "high": 0.079491, "low": 0.076618, "close": 0.077576, "volume": 2464000}, "trend_line": 0.066434, "activity_lines": {"activity_5": 0.077129, "activity_10": 0.076634, "activity_20": 0.073628, "activity_30": 0.070433}, "trend_signal": 1, "fair_value": 0.060235, "relative_strength": -5.153748, "rate_of_change": 0.92824696534646, "market_dynamics": 1.386836, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.077576, "high": 0.088111, "low": 0.076618, "close": 0.085238, "volume": 8128000}, "trend_line": 0.067273, "activity_lines": {"activity_5": 0.080002, "activity_10": 0.078307, "activity_20": 0.075057, "activity_30": 0.071646}, "trend_signal": 1, "fair_value": 0.060492, "relative_strength": 2.995724, "rate_of_change": 1.262907547340206, "market_dynamics": 1.443244, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.087153, "high": 0.090026, "low": 0.080449, "close": 0.083322, "volume": 7760000}, "trend_line": 0.068075, "activity_lines": {"activity_5": 0.081535, "activity_10": 0.079369, "activity_20": 0.076168, "activity_30": 0.072682}, "trend_signal": 1, "fair_value": 0.060737, "relative_strength": 5.414955, "rate_of_change": 1.192157329091905, "market_dynamics": 1.462151, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.083322, "high": 0.087153, "low": 0.079491, "close": 0.083322, "volume": 2360000}, "trend_line": 0.06896, "activity_lines": {"activity_5": 0.082556, "activity_10": 0.080292, "activity_20": 0.077169, "activity_30": 0.073665}, "trend_signal": 1, "fair_value": 0.060982, "relative_strength": 4.932311, "rate_of_change": 1.3000367242012443, "market_dynamics": 1.445982, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08428, "high": 0.089069, "low": 0.083322, "close": 0.086195, "volume": 3184000}, "trend_line": 0.070023, "activity_lines": {"activity_5": 0.084152, "activity_10": 0.08165, "activity_20": 0.078344, "activity_30": 0.074777}, "trend_signal": 1, "fair_value": 0.061256, "relative_strength": 7.632828, "rate_of_change": 1.5414733178654416, "market_dynamics": 1.475562, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.086195, "high": 0.089069, "low": 0.08428, "close": 0.089069, "volume": 1136000}, "trend_line": 0.070962, "activity_lines": {"activity_5": 0.086132, "activity_10": 0.083357, "activity_20": 0.07968, "activity_30": 0.076006}, "trend_signal": 1, "fair_value": 0.061556, "relative_strength": 11.830579, "rate_of_change": 1.3409879610984896, "market_dynamics": 1.399366, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.088111, "high": 0.092899, "low": 0.085238, "close": 0.092899, "volume": 8384000}, "trend_line": 0.072056, "activity_lines": {"activity_5": 0.088621, "activity_10": 0.085516, "activity_20": 0.081274, "activity_30": 0.077421}, "trend_signal": 1, "fair_value": 0.061907, "relative_strength": 18.619818, "rate_of_change": 1.54167018967898, "market_dynamics": 1.493004, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.089069, "high": 0.090984, "low": 0.086195, "close": 0.089069, "volume": 616000}, "trend_line": 0.073023, "activity_lines": {"activity_5": 0.089324, "activity_10": 0.086648, "activity_20": 0.082351, "activity_30": 0.078519}, "trend_signal": 1, "fair_value": 0.062252, "relative_strength": 12.819827, "rate_of_change": 1.3420117686244166, "market_dynamics": 1.413099, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.090984, "high": 0.093857, "low": 0.089069, "close": 0.090984, "volume": 2464000}, "trend_line": 0.074108, "activity_lines": {"activity_5": 0.090282, "activity_10": 0.087884, "activity_20": 0.083515, "activity_30": 0.079678}, "trend_signal": 1, "fair_value": 0.062579, "relative_strength": 11.440636, "rate_of_change": 1.4858332306259516, "market_dynamics": 1.423258, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.090984, "high": 0.092899, "low": 0.083322, "close": 0.087153, "volume": 2472000}, "trend_line": 0.074984, "activity_lines": {"activity_5": 0.089452, "activity_10": 0.08818, "activity_20": 0.084218, "activity_30": 0.080519}, "trend_signal": 1, "fair_value": 0.062878, "relative_strength": 6.930463, "rate_of_change": 1.1820586171533463, "market_dynamics": 1.263404, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.092899, "high": 0.090984, "low": 0.083322, "close": 0.087153, "volume": 2992000}, "trend_line": 0.075969, "activity_lines": {"activity_5": 0.088558, "activity_10": 0.088302, "activity_20": 0.084836, "activity_30": 0.081305}, "trend_signal": 1, "fair_value": 0.063185, "relative_strength": 9.027917, "rate_of_change": 1.313613570895124, "market_dynamics": 0.934104, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.087153, "high": 0.088111, "low": 0.085238, "close": 0.087153, "volume": 1168000}, "trend_line": 0.076981, "activity_lines": {"activity_5": 0.087792, "activity_10": 0.08825, "activity_20": 0.085352, "activity_30": 0.082026}, "trend_signal": 1, "fair_value": 0.063487, "relative_strength": 4.894667, "rate_of_change": 1.3321223130487423, "market_dynamics": 0.703386, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.087153, "high": 0.087153, "low": 0.085238, "close": 0.085238, "volume": 752000}, "trend_line": 0.07782, "activity_lines": {"activity_5": 0.08677, "activity_10": 0.087815, "activity_20": 0.085607, "activity_30": 0.082559}, "trend_signal": 1, "fair_value": 0.063752, "relative_strength": 5.915928, "rate_of_change": 1.0898793208713924, "market_dynamics": 0.171432, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.083322, "high": 0.085238, "low": 0.083322, "close": 0.08428, "volume": 624000}, "trend_line": 0.078545, "activity_lines": {"activity_5": 0.085685, "activity_10": 0.087171, "activity_20": 0.085726, "activity_30": 0.082976}, "trend_signal": 1, "fair_value": 0.064025, "relative_strength": 9.042114, "rate_of_change": 0.9316371112824511, "market_dynamics": -0.251505, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08428, "high": 0.088111, "low": 0.081407, "close": 0.085238, "volume": 1576000}, "trend_line": 0.079301, "activity_lines": {"activity_5": 0.085366, "activity_10": 0.086683, "activity_20": 0.085908, "activity_30": 0.083407}, "trend_signal": 1, "fair_value": 0.064308, "relative_strength": 6.151904, "rate_of_change": 0.962505570055373, "market_dynamics": -0.591873, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08428, "high": 0.085238, "low": 0.077576, "close": 0.082364, "volume": 3992000}, "trend_line": 0.079825, "activity_lines": {"activity_5": 0.084216, "activity_10": 0.08569, "activity_20": 0.085776, "activity_30": 0.083605}, "trend_signal": 1, "fair_value": 0.064586, "relative_strength": 3.362628, "rate_of_change": 0.6607735085307836, "market_dynamics": -0.796503, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.080449, "high": 0.085238, "low": 0.080449, "close": 0.08428, "volume": 1024000}, "trend_line": 0.080604, "activity_lines": {"activity_5": 0.084025, "activity_10": 0.085168, "activity_20": 0.085794, "activity_30": 0.083892}, "trend_signal": 1, "fair_value": 0.064886, "relative_strength": 4.134428, "rate_of_change": 0.9758847478860031, "market_dynamics": -0.87248, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08428, "high": 0.08428, "low": 0.078534, "close": 0.08428, "volume": 2728000}, "trend_line": 0.08111, "activity_lines": {"activity_5": 0.084025, "activity_10": 0.084802, "activity_20": 0.085767, "activity_30": 0.08413}, "trend_signal": 1, "fair_value": 0.065162, "relative_strength": 2.760665, "rate_of_change": 0.6277604089127171, "market_dynamics": -0.830448, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08428, "high": 0.087153, "low": 0.081407, "close": 0.085238, "volume": 1792000}, "trend_line": 0.081592, "activity_lines": {"activity_5": 0.084408, "activity_10": 0.084698, "activity_20": 0.08579, "activity_30": 0.084396}, "trend_signal": 1, "fair_value": 0.065432, "relative_strength": 9.269452, "rate_of_change": 0.5942547158180204, "market_dynamics": -0.833047, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085238, "high": 0.087153, "low": 0.08428, "close": 0.086195, "volume": 3880000}, "trend_line": 0.082161, "activity_lines": {"activity_5": 0.085046, "activity_10": 0.084872, "activity_20": 0.085867, "activity_30": 0.084693}, "trend_signal": 1, "fair_value": 0.065685, "relative_strength": 7.605367, "rate_of_change": 0.6973722914011178, "market_dynamics": -0.76801, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085238, "high": 0.090026, "low": 0.082364, "close": 0.088111, "volume": 4608000}, "trend_line": 0.082904, "activity_lines": {"activity_5": 0.086259, "activity_10": 0.085412, "activity_20": 0.086086, "activity_30": 0.085077}, "trend_signal": 1, "fair_value": 0.065932, "relative_strength": 8.74855, "rate_of_change": 0.9043220019230627, "market_dynamics": -0.608853, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.089069, "high": 0.091942, "low": 0.089069, "close": 0.091942, "volume": 4456000}, "trend_line": 0.08361, "activity_lines": {"activity_5": 0.088366, "activity_10": 0.086631, "activity_20": 0.08662, "activity_30": 0.08566}, "trend_signal": 1, "fair_value": 0.066249, "relative_strength": 13.547284, "rate_of_change": 0.8515873781723419, "market_dynamics": -0.325817, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.090984, "high": 0.13887, "low": 0.090984, "close": 0.109181, "volume": 87680000}, "trend_line": 0.084727, "activity_lines": {"activity_5": 0.095709, "activity_10": 0.090897, "activity_20": 0.088763, "activity_30": 0.08731}, "trend_signal": 1, "fair_value": 0.066658, "relative_strength": 35.300039, "rate_of_change": 1.3359645975361716, "market_dynamics": 0.223823, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.109181, "high": 0.121631, "low": 0.106308, "close": 0.121631, "volume": 2304000}, "trend_line": 0.086163, "activity_lines": {"activity_5": 0.105541, "activity_10": 0.096992, "activity_20": 0.091969, "activity_30": 0.089691}, "trend_signal": 1, "fair_value": 0.067143, "relative_strength": 48.415124, "rate_of_change": 1.6948552409503543, "market_dynamics": 0.713474, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.121631, "high": 0.125462, "low": 0.113012, "close": 0.119716, "volume": 8752000}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.112309, "activity_10": 0.102059, "activity_20": 0.09481, "activity_30": 0.091855}, "trend_signal": 1, "fair_value": 0.067629, "relative_strength": 41.867327, "rate_of_change": 1.6677692280909366, "market_dynamics": 1.16249, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.120673, "high": 0.134082, "low": 0.10535, "close": 0.110138, "volume": 19600000}, "trend_line": 0.088749, "activity_lines": {"activity_5": 0.11365, "activity_10": 0.104758, "activity_20": 0.09658, "activity_30": 0.093309}, "trend_signal": 1, "fair_value": 0.068044, "relative_strength": 30.094949, "rate_of_change": 1.3116438356164353, "market_dynamics": 1.326709, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.110138, "high": 0.114927, "low": 0.10535, "close": 0.114927, "volume": 7832000}, "trend_line": 0.09009, "activity_lines": {"activity_5": 0.115119, "activity_10": 0.107823, "activity_20": 0.098705, "activity_30": 0.094998}, "trend_signal": 1, "fair_value": 0.068481, "relative_strength": 31.469705, "rate_of_change": 1.511002940878217, "market_dynamics": 1.226075, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.114927, "high": 0.119716, "low": 0.113012, "close": 0.119716, "volume": 3528000}, "trend_line": 0.091559, "activity_lines": {"activity_5": 0.116651, "activity_10": 0.111201, "activity_20": 0.101182, "activity_30": 0.09691}, "trend_signal": 1, "fair_value": 0.06894, "relative_strength": 36.277172, "rate_of_change": 1.6305916305916286, "market_dynamics": 1.115111, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.113969, "high": 0.118758, "low": 0.113012, "close": 0.115885, "volume": 464000}, "trend_line": 0.092836, "activity_lines": {"activity_5": 0.116204, "activity_10": 0.113238, "activity_20": 0.103147, "activity_30": 0.098479}, "trend_signal": 1, "fair_value": 0.069369, "relative_strength": 27.90044, "rate_of_change": 1.3947290817942533, "market_dynamics": 0.924999, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.114927, "high": 0.1178, "low": 0.110138, "close": 0.116843, "volume": 2560000}, "trend_line": 0.094145, "activity_lines": {"activity_5": 0.11646, "activity_10": 0.114892, "activity_20": 0.105085, "activity_30": 0.100028}, "trend_signal": 1, "fair_value": 0.069819, "relative_strength": 31.781399, "rate_of_change": 1.4100133568874194, "market_dynamics": 0.838857, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.114927, "high": 0.124504, "low": 0.107265, "close": 0.118758, "volume": 15976000}, "trend_line": 0.095517, "activity_lines": {"activity_5": 0.117545, "activity_10": 0.116338, "activity_20": 0.107065, "activity_30": 0.101616}, "trend_signal": 1, "fair_value": 0.070289, "relative_strength": 32.464934, "rate_of_change": 1.4573264644962538, "market_dynamics": 0.799525, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.121631, "high": 0.121631, "low": 0.120673, "close": 0.120673, "volume": 56000}, "trend_line": 0.096698, "activity_lines": {"activity_5": 0.118694, "activity_10": 0.117574, "activity_20": 0.109076, "activity_30": 0.103239}, "trend_signal": 1, "fair_value": 0.070763, "relative_strength": 33.877791, "rate_of_change": 1.236429117329901, "market_dynamics": 0.71358, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115885, "high": 0.132166, "low": 0.113012, "close": 0.123547, "volume": 8776000}, "trend_line": 0.098039, "activity_lines": {"activity_5": 0.120418, "activity_10": 0.11881, "activity_20": 0.111201, "activity_30": 0.104971}, "trend_signal": 1, "fair_value": 0.07126, "relative_strength": 34.337106, "rate_of_change": 1.3867918674636444, "market_dynamics": 0.722994, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.118758, "high": 0.122589, "low": 0.107265, "close": 0.118758, "volume": 3360000}, "trend_line": 0.09922, "activity_lines": {"activity_5": 0.12029, "activity_10": 0.118915, "activity_20": 0.112688, "activity_30": 0.106308}, "trend_signal": 1, "fair_value": 0.071744, "relative_strength": 31.843051, "rate_of_change": 1.2046226501698318, "market_dynamics": 0.618798, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1178, "high": 0.120673, "low": 0.10535, "close": 0.120673, "volume": 4216000}, "trend_line": 0.10037, "activity_lines": {"activity_5": 0.120609, "activity_10": 0.11942, "activity_20": 0.114193, "activity_30": 0.107692}, "trend_signal": 1, "fair_value": 0.072264, "relative_strength": 33.860907, "rate_of_change": 1.159040516024993, "market_dynamics": 0.457304, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115885, "high": 0.121631, "low": 0.107265, "close": 0.118758, "volume": 4752000}, "trend_line": 0.101359, "activity_lines": {"activity_5": 0.120035, "activity_10": 0.119559, "activity_20": 0.115347, "activity_30": 0.108878}, "trend_signal": 1, "fair_value": 0.072762, "relative_strength": 31.250298, "rate_of_change": 0.985354189498858, "market_dynamics": 0.255691, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.113012, "high": 0.119716, "low": 0.110138, "close": 0.119716, "volume": 2728000}, "trend_line": 0.102253, "activity_lines": {"activity_5": 0.11978, "activity_10": 0.119716, "activity_20": 0.116418, "activity_30": 0.110062}, "trend_signal": 1, "fair_value": 0.073248, "relative_strength": 32.519507, "rate_of_change": 0.8820134373859173, "market_dynamics": -0.054398, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.119716, "high": 0.120673, "low": 0.107265, "close": 0.1178, "volume": 4528000}, "trend_line": 0.103211, "activity_lines": {"activity_5": 0.118949, "activity_10": 0.119437, "activity_20": 0.117139, "activity_30": 0.111065}, "trend_signal": 1, "fair_value": 0.073703, "relative_strength": 28.335121, "rate_of_change": 0.9368918271346567, "market_dynamics": -0.284998, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.118758, "high": 0.118758, "low": 0.113969, "close": 0.118758, "volume": 2176000}, "trend_line": 0.104137, "activity_lines": {"activity_5": 0.118822, "activity_10": 0.119367, "activity_20": 0.117791, "activity_30": 0.112068}, "trend_signal": 1, "fair_value": 0.074169, "relative_strength": 24.400055, "rate_of_change": 0.8971911908614356, "market_dynamics": -0.499142, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.118758, "high": 0.148448, "low": 0.1178, "close": 0.142701, "volume": 16264000}, "trend_line": 0.105988, "activity_lines": {"activity_5": 0.126675, "activity_10": 0.123599, "activity_20": 0.120564, "activity_30": 0.114556}, "trend_signal": 1, "fair_value": 0.074784, "relative_strength": 46.259351, "rate_of_change": 1.7774662223801392, "market_dynamics": -0.208131, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13887, "high": 0.143659, "low": 0.124504, "close": 0.133124, "volume": 8088000}, "trend_line": 0.107521, "activity_lines": {"activity_5": 0.129868, "activity_10": 0.125619, "activity_20": 0.122156, "activity_30": 0.116307}, "trend_signal": 1, "fair_value": 0.07537, "relative_strength": 36.064345, "rate_of_change": 1.446390157376313, "market_dynamics": 0.018602, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.133124, "high": 0.139828, "low": 0.12642, "close": 0.130251, "volume": 4432000}, "trend_line": 0.108957, "activity_lines": {"activity_5": 0.131145, "activity_10": 0.126855, "activity_20": 0.123259, "activity_30": 0.117774}, "trend_signal": 1, "fair_value": 0.075941, "relative_strength": 32.824831, "rate_of_change": 1.3355530547520882, "market_dynamics": 0.189823, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.130251, "high": 0.134082, "low": 0.124504, "close": 0.134082, "volume": 14208000}, "trend_line": 0.110585, "activity_lines": {"activity_5": 0.132996, "activity_10": 0.128614, "activity_20": 0.124545, "activity_30": 0.119394}, "trend_signal": 1, "fair_value": 0.076529, "relative_strength": 32.064695, "rate_of_change": 1.4941674238461085, "market_dynamics": 0.511821, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.133124, "high": 0.141743, "low": 0.124504, "close": 0.131208, "volume": 10000000}, "trend_line": 0.11215, "activity_lines": {"activity_5": 0.132805, "activity_10": 0.129659, "activity_20": 0.125439, "activity_30": 0.120725}, "trend_signal": 1, "fair_value": 0.077102, "relative_strength": 30.064232, "rate_of_change": 1.4152009766243134, "market_dynamics": 0.326996, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.131208, "high": 0.150363, "low": 0.125462, "close": 0.139828, "volume": 13868000}, "trend_line": 0.113969, "activity_lines": {"activity_5": 0.134656, "activity_10": 0.132044, "activity_20": 0.127108, "activity_30": 0.122511}, "trend_signal": 1, "fair_value": 0.077712, "relative_strength": 38.988764, "rate_of_change": 1.6219349086045485, "market_dynamics": 0.428037, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.136, "close": 0.138, "volume": 4832000}, "trend_line": 0.115824, "activity_lines": {"activity_5": 0.13609, "activity_10": 0.133749, "activity_20": 0.128508, "activity_30": 0.124061}, "trend_signal": 1, "fair_value": 0.078297, "relative_strength": 38.054914, "rate_of_change": 1.6276355851152466, "market_dynamics": 0.50152, "expectation": {"probability": 47.061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/720f3f0b-9214-4f5e-91bc-de27dacfcd79/", "share_image": "https://sharemaestro.com/terminal/720f3f0b-9214-4f5e-91bc-de27dacfcd79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}