{"ticker": {"uuid": "72101d33-011b-455a-9c49-0ac6705a23ef", "symbol": "LGH", "name": "NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 500 INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LGH rose 7.70%, moving from 60.20 to 64.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.60 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 59.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.84"}, {"label": "12-Week Change", "value": "7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.13, "high": 64.8699, "low": 63.14, "close": 64.8366, "volume": 146776}, "trend_line": 61.624507, "activity_lines": {"activity_5": 63.707867, "activity_10": 63.602291, "activity_20": 62.37303, "activity_30": 61.879042}, "trend_signal": 1, "fair_value": 51.073089, "relative_strength": -3.599228, "rate_of_change": 0.16770931317642562, "market_dynamics": 0.762327, "expectation": {"probability": 59.3119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.519132, "high": 40.371227, "low": 39.519132, "close": 39.763785, "volume": 121378}, "trend_line": 35.415611, "activity_lines": {"activity_5": 39.088656, "activity_10": 38.42323, "activity_20": 37.156619, "activity_30": 36.361931}, "trend_signal": 1, "fair_value": 35.891914, "relative_strength": 1.681574, "rate_of_change": 0.6477322224826971, "market_dynamics": 1.868806, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.183867, "high": 40.637476, "low": 39.799285, "close": 40.371227, "volume": 146002}, "trend_line": 35.665096, "activity_lines": {"activity_5": 39.625704, "activity_10": 38.896143, "activity_20": 37.564741, "activity_30": 36.681648}, "trend_signal": 1, "fair_value": 35.980949, "relative_strength": 2.073158, "rate_of_change": 0.7044492328538394, "market_dynamics": 1.830933, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.440254, "high": 40.492814, "low": 39.089288, "close": 39.089288, "volume": 85019}, "trend_line": 35.865605, "activity_lines": {"activity_5": 39.551364, "activity_10": 39.051622, "activity_20": 37.814317, "activity_30": 36.902563}, "trend_signal": 1, "fair_value": 36.055539, "relative_strength": 1.0008, "rate_of_change": 0.5621995241510181, "market_dynamics": 1.659887, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.325953, "high": 39.542897, "low": 38.625916, "close": 38.813178, "volume": 104998}, "trend_line": 36.041753, "activity_lines": {"activity_5": 39.366581, "activity_10": 39.100038, "activity_20": 38.010011, "activity_30": 37.092729}, "trend_signal": 1, "fair_value": 36.126898, "relative_strength": 0.453459, "rate_of_change": 0.4911334968418844, "market_dynamics": 1.428774, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.724428, "high": 39.217383, "low": 37.422766, "close": 37.72846, "volume": 173526}, "trend_line": 36.176192, "activity_lines": {"activity_5": 38.777941, "activity_10": 38.915912, "activity_20": 38.07798, "activity_30": 37.201549}, "trend_signal": 1, "fair_value": 36.188381, "relative_strength": -0.372364, "rate_of_change": 0.3730090486997134, "market_dynamics": 1.033973, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.846793, "high": 38.852622, "low": 37.649571, "close": 38.162347, "volume": 161293}, "trend_line": 36.294716, "activity_lines": {"activity_5": 38.447661, "activity_10": 38.797587, "activity_20": 38.172478, "activity_30": 37.329688}, "trend_signal": 1, "fair_value": 36.244394, "relative_strength": -0.046683, "rate_of_change": 0.3276298400893072, "market_dynamics": 0.547048, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.329985, "high": 39.836757, "low": 38.299317, "close": 39.513314, "volume": 152092}, "trend_line": 36.4354, "activity_lines": {"activity_5": 38.674465, "activity_10": 38.927918, "activity_20": 38.378874, "activity_30": 37.53734}, "trend_signal": 1, "fair_value": 36.315085, "relative_strength": 0.908428, "rate_of_change": 0.3876156518210537, "market_dynamics": 0.328286, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.444286, "high": 39.552857, "low": 38.537068, "close": 38.911788, "volume": 72649}, "trend_line": 36.571483, "activity_lines": {"activity_5": 38.757956, "activity_10": 38.914277, "activity_20": 38.50625, "activity_30": 37.697107}, "trend_signal": 1, "fair_value": 36.388877, "relative_strength": 0.592086, "rate_of_change": 0.37349116518550446, "market_dynamics": -0.016859, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.256926, "high": 39.493592, "low": 38.763872, "close": 38.803316, "volume": 98923}, "trend_line": 36.707484, "activity_lines": {"activity_5": 38.817122, "activity_10": 38.879121, "activity_20": 38.604155, "activity_30": 37.841096}, "trend_signal": 1, "fair_value": 36.463356, "relative_strength": 0.454467, "rate_of_change": 0.37187718091716504, "market_dynamics": -0.217016, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.789018, "high": 39.000538, "low": 37.205823, "close": 37.205823, "volume": 78535}, "trend_line": 36.824623, "activity_lines": {"activity_5": 38.344448, "activity_10": 38.54216, "activity_20": 38.533154, "activity_30": 37.873247}, "trend_signal": 1, "fair_value": 36.529033, "relative_strength": -0.689574, "rate_of_change": 0.3191147614475611, "market_dynamics": -0.512365, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.933953, "high": 37.432628, "low": 36.308465, "close": 36.850824, "volume": 162462}, "trend_line": 36.905619, "activity_lines": {"activity_5": 37.788283, "activity_10": 38.181172, "activity_20": 38.417799, "activity_30": 37.874937}, "trend_signal": 1, "fair_value": 36.588324, "relative_strength": -0.82211, "rate_of_change": 0.21995065638553574, "market_dynamics": -0.721344, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.743733, "high": 37.038185, "low": 36.101383, "close": 36.909991, "volume": 132484}, "trend_line": 37.045436, "activity_lines": {"activity_5": 37.339276, "activity_10": 37.883906, "activity_20": 38.298981, "activity_30": 37.875219}, "trend_signal": 1, "fair_value": 36.639197, "relative_strength": -1.014686, "rate_of_change": 0.378850169130074, "market_dynamics": -0.830603, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.82134, "high": 37.689015, "low": 36.821241, "close": 36.970932, "volume": 93588}, "trend_line": 37.167927, "activity_lines": {"activity_5": 37.084137, "activity_10": 37.660651, "activity_20": 38.180356, "activity_30": 37.870412}, "trend_signal": 0, "fair_value": 36.689811, "relative_strength": -1.155452, "rate_of_change": 0.330650717675442, "market_dynamics": -0.981927, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.117073, "high": 37.689015, "low": 35.77794, "close": 35.77794, "volume": 105285}, "trend_line": 37.237677, "activity_lines": {"activity_5": 36.560725, "activity_10": 37.259005, "activity_20": 37.943308, "activity_30": 37.780736}, "trend_signal": 0, "fair_value": 36.734944, "relative_strength": -1.899881, "rate_of_change": 0.18766179776450567, "market_dynamics": -1.014028, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.943704, "high": 35.968258, "low": 35.06597, "close": 35.122376, "volume": 134768}, "trend_line": 37.254372, "activity_lines": {"activity_5": 36.020483, "activity_10": 36.79335, "activity_20": 37.649028, "activity_30": 37.644265}, "trend_signal": 0, "fair_value": 36.790835, "relative_strength": -1.185761, "rate_of_change": 0.044833623751552955, "market_dynamics": -1.142613, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.282914, "high": 36.25916, "low": 35.223748, "close": 36.178694, "volume": 225802}, "trend_line": 37.305597, "activity_lines": {"activity_5": 35.971243, "activity_10": 36.567138, "activity_20": 37.464332, "activity_30": 37.574866}, "trend_signal": 0, "fair_value": 36.8347, "relative_strength": -3.703937, "rate_of_change": 0.13750064019332361, "market_dynamics": -1.105957, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.278882, "high": 36.779529, "low": 36.170509, "close": 36.779529, "volume": 61056}, "trend_line": 37.366601, "activity_lines": {"activity_5": 36.167091, "activity_10": 36.486234, "activity_20": 37.347097, "activity_30": 37.540926}, "trend_signal": 0, "fair_value": 36.877693, "relative_strength": -3.354854, "rate_of_change": 0.16352506032808978, "market_dynamics": -1.121297, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.62895, "high": 38.014431, "low": 36.535467, "close": 37.994709, "volume": 75093}, "trend_line": 37.470014, "activity_lines": {"activity_5": 36.776696, "activity_10": 36.675977, "activity_20": 37.349549, "activity_30": 37.581449}, "trend_signal": 0, "fair_value": 36.928837, "relative_strength": -2.361804, "rate_of_change": 0.27675249349009884, "market_dynamics": -0.91736, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.063835, "high": 38.615956, "low": 38.063835, "close": 38.507484, "volume": 58105}, "trend_line": 37.5775, "activity_lines": {"activity_5": 37.488974, "activity_10": 36.975626, "activity_20": 37.404734, "activity_30": 37.648383}, "trend_signal": 0, "fair_value": 36.978053, "relative_strength": -1.981978, "rate_of_change": 0.2868587132099858, "market_dynamics": -0.658236, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.359568, "high": 38.93151, "low": 38.270819, "close": 38.895222, "volume": 105382}, "trend_line": 37.707627, "activity_lines": {"activity_5": 38.148528, "activity_10": 37.351152, "activity_20": 37.495282, "activity_30": 37.733397}, "trend_signal": 0, "fair_value": 37.025655, "relative_strength": -1.777581, "rate_of_change": 0.34628966801943095, "market_dynamics": -0.395988, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.438457, "high": 39.069565, "low": 38.300402, "close": 39.030121, "volume": 113325}, "trend_line": 37.843953, "activity_lines": {"activity_5": 38.601526, "activity_10": 37.720488, "activity_20": 37.601244, "activity_30": 37.81872}, "trend_signal": 0, "fair_value": 37.076887, "relative_strength": -1.629145, "rate_of_change": 0.36153428588862624, "market_dynamics": -0.015237, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.990677, "high": 40.459977, "low": 38.970955, "close": 40.30003, "volume": 105440}, "trend_line": 37.996231, "activity_lines": {"activity_5": 39.287732, "activity_10": 38.281094, "activity_20": 37.831645, "activity_30": 37.977176}, "trend_signal": 0, "fair_value": 37.130797, "relative_strength": -0.771481, "rate_of_change": 0.402383968714903, "market_dynamics": 0.296927, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.528274, "high": 41.034382, "low": 40.071785, "close": 40.677129, "volume": 79574}, "trend_line": 38.153403, "activity_lines": {"activity_5": 39.864937, "activity_10": 38.848626, "activity_20": 38.098298, "activity_30": 38.150137}, "trend_signal": 0, "fair_value": 37.187689, "relative_strength": -0.72502, "rate_of_change": 0.4136515540185963, "market_dynamics": 0.504331, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.905374, "high": 41.137985, "low": 40.736671, "close": 40.843053, "volume": 52501}, "trend_line": 38.28582, "activity_lines": {"activity_5": 40.318622, "activity_10": 39.37894, "activity_20": 38.373193, "activity_30": 38.323663}, "trend_signal": 1, "fair_value": 37.242087, "relative_strength": -0.637692, "rate_of_change": 0.34706471661257526, "market_dynamics": 0.624162, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.528274, "high": 40.607664, "low": 39.873312, "close": 40.00232, "volume": 139023}, "trend_line": 38.385611, "activity_lines": {"activity_5": 40.336359, "activity_10": 39.664301, "activity_20": 38.558351, "activity_30": 38.434405}, "trend_signal": 1, "fair_value": 37.286088, "relative_strength": -1.123194, "rate_of_change": 0.2606474146302631, "market_dynamics": 0.77864, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.131328, "high": 40.766442, "low": 40.131328, "close": 40.667206, "volume": 109145}, "trend_line": 38.463558, "activity_lines": {"activity_5": 40.501917, "activity_10": 39.981824, "activity_20": 38.796004, "activity_30": 38.581605}, "trend_signal": 1, "fair_value": 37.33924, "relative_strength": -1.324557, "rate_of_change": 0.20306306964868104, "market_dynamics": 0.802141, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.429038, "high": 41.322168, "low": 39.843541, "close": 41.292397, "volume": 71217}, "trend_line": 38.5863, "activity_lines": {"activity_5": 40.766734, "activity_10": 40.331409, "activity_20": 39.081272, "activity_30": 38.764111}, "trend_signal": 1, "fair_value": 37.39079, "relative_strength": -0.983583, "rate_of_change": 0.31911244404379424, "market_dynamics": 0.798384, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.609955, "high": 42.05652, "low": 41.38171, "close": 41.887917, "volume": 115623}, "trend_line": 38.688791, "activity_lines": {"activity_5": 41.163899, "activity_10": 40.707218, "activity_20": 39.414783, "activity_30": 38.977118}, "trend_signal": 1, "fair_value": 37.454205, "relative_strength": -0.566981, "rate_of_change": 0.26561499806926436, "market_dynamics": 0.902558, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.808428, "high": 42.880185, "low": 41.387267, "close": 42.748894, "volume": 157680}, "trend_line": 38.841124, "activity_lines": {"activity_5": 41.767337, "activity_10": 41.168783, "activity_20": 39.816121, "activity_30": 39.23906}, "trend_signal": 1, "fair_value": 37.510636, "relative_strength": 0.061656, "rate_of_change": 0.39373936497524237, "market_dynamics": 1.059863, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.592398, "high": 43.60491, "low": 42.294688, "close": 43.562933, "volume": 134140}, "trend_line": 38.978741, "activity_lines": {"activity_5": 42.515066, "activity_10": 41.701238, "activity_20": 40.276197, "activity_30": 39.543693}, "trend_signal": 1, "fair_value": 37.568585, "relative_strength": 0.5678, "rate_of_change": 0.3543074603093329, "market_dynamics": 1.292862, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.554994, "high": 43.81301, "low": 42.274841, "close": 43.28378, "volume": 300862}, "trend_line": 39.096074, "activity_lines": {"activity_5": 42.93237, "activity_10": 42.098071, "activity_20": 40.679416, "activity_30": 39.821437}, "trend_signal": 1, "fair_value": 37.627361, "relative_strength": 0.259502, "rate_of_change": 0.30101793180031683, "market_dynamics": 1.595388, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.880185, "high": 44.537438, "low": 42.567589, "close": 44.333109, "volume": 89479}, "trend_line": 39.228137, "activity_lines": {"activity_5": 43.525011, "activity_10": 42.608352, "activity_20": 41.151938, "activity_30": 40.159311}, "trend_signal": 1, "fair_value": 37.700097, "relative_strength": 0.981319, "rate_of_change": 0.33779095056960234, "market_dynamics": 1.712982, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.329041, "high": 44.894591, "low": 43.92217, "close": 44.825224, "volume": 105755}, "trend_line": 39.419335, "activity_lines": {"activity_5": 44.078977, "activity_10": 43.134779, "activity_20": 41.635979, "activity_30": 40.520413}, "trend_signal": 1, "fair_value": 37.77561, "relative_strength": 1.085672, "rate_of_change": 0.48740015361932687, "market_dynamics": 1.754146, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.785529, "high": 45.395835, "low": 43.822933, "close": 44.577132, "volume": 138814}, "trend_line": 39.611466, "activity_lines": {"activity_5": 44.354425, "activity_10": 43.540679, "activity_20": 42.058991, "activity_30": 40.853174}, "trend_signal": 1, "fair_value": 37.841289, "relative_strength": 0.724895, "rate_of_change": 0.4874029457879069, "market_dynamics": 1.769369, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.438201, "high": 45.251942, "low": 44.249651, "close": 44.487819, "volume": 142671}, "trend_line": 39.836778, "activity_lines": {"activity_5": 44.47822, "activity_10": 43.862447, "activity_20": 42.431597, "activity_30": 41.167778}, "trend_signal": 1, "fair_value": 37.90876, "relative_strength": 0.56683, "rate_of_change": 0.5688050020668318, "market_dynamics": 1.749123, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.132858, "high": 46.293928, "low": 44.765781, "close": 46.045836, "volume": 154740}, "trend_line": 40.099561, "activity_lines": {"activity_5": 45.059694, "activity_10": 44.385937, "activity_20": 42.907987, "activity_30": 41.568362}, "trend_signal": 1, "fair_value": 37.981937, "relative_strength": 1.771345, "rate_of_change": 0.6596492316722976, "market_dynamics": 1.795963, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.797744, "high": 46.214538, "low": 45.599271, "close": 46.18695, "volume": 63291}, "trend_line": 40.322016, "activity_lines": {"activity_5": 45.504069, "activity_10": 44.837291, "activity_20": 43.350831, "activity_30": 41.961097}, "trend_signal": 1, "fair_value": 38.051241, "relative_strength": 1.663948, "rate_of_change": 0.5547566967129552, "market_dynamics": 1.720708, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.224462, "high": 46.224462, "low": 44.874842, "close": 45.539728, "volume": 126033}, "trend_line": 40.542947, "activity_lines": {"activity_5": 45.609115, "activity_10": 45.081976, "activity_20": 43.687237, "activity_30": 42.297723}, "trend_signal": 1, "fair_value": 38.106959, "relative_strength": 1.092859, "rate_of_change": 0.5479165525850698, "market_dynamics": 1.639863, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.549652, "high": 45.718255, "low": 44.467972, "close": 44.636674, "volume": 86219}, "trend_line": 40.737393, "activity_lines": {"activity_5": 45.365508, "activity_10": 45.096073, "activity_20": 43.901709, "activity_30": 42.561835}, "trend_signal": 1, "fair_value": 38.151751, "relative_strength": 0.527112, "rate_of_change": 0.4796049976337419, "market_dynamics": 1.368145, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.914537, "high": 44.914537, "low": 43.292712, "close": 43.376368, "volume": 112595}, "trend_line": 40.943077, "activity_lines": {"activity_5": 44.69783, "activity_10": 44.846701, "activity_20": 43.966966, "activity_30": 42.732091}, "trend_signal": 1, "fair_value": 38.188863, "relative_strength": 0.745881, "rate_of_change": 0.5049022160058331, "market_dynamics": 0.81322, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.525223, "high": 44.467972, "low": 43.396215, "close": 44.398506, "volume": 101025}, "trend_line": 41.194667, "activity_lines": {"activity_5": 44.444962, "activity_10": 44.786563, "activity_20": 44.10823, "activity_30": 42.955022}, "trend_signal": 1, "fair_value": 38.232779, "relative_strength": 0.433427, "rate_of_change": 0.6144872794978262, "market_dynamics": 0.348302, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.351179, "high": 45.351179, "low": 43.386292, "close": 44.765682, "volume": 166378}, "trend_line": 41.456523, "activity_lines": {"activity_5": 44.424308, "activity_10": 44.772917, "activity_20": 44.2589, "activity_30": 43.18541}, "trend_signal": 1, "fair_value": 38.276099, "relative_strength": 0.630125, "rate_of_change": 0.6356550958404265, "market_dynamics": -0.075688, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.113011, "high": 46.016065, "low": 45.073316, "close": 45.887057, "volume": 134615}, "trend_line": 41.753727, "activity_lines": {"activity_5": 44.872196, "activity_10": 44.955293, "activity_20": 44.495102, "activity_30": 43.471251}, "trend_signal": 1, "fair_value": 38.330687, "relative_strength": 1.21538, "rate_of_change": 0.7169052744727307, "market_dynamics": -0.284398, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.966446, "high": 47.157188, "low": 45.777897, "close": 46.929042, "volume": 157210}, "trend_line": 42.125431, "activity_lines": {"activity_5": 45.644258, "activity_10": 45.307814, "activity_20": 44.805732, "activity_30": 43.805142}, "trend_signal": 1, "fair_value": 38.393961, "relative_strength": 1.784552, "rate_of_change": 0.8902295117271833, "market_dynamics": -0.125871, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.05805, "high": 47.196982, "low": 46.413012, "close": 46.968737, "volume": 180448}, "trend_line": 42.520309, "activity_lines": {"activity_5": 46.276726, "activity_10": 45.62479, "activity_20": 45.091161, "activity_30": 44.117614}, "trend_signal": 1, "fair_value": 38.453035, "relative_strength": 1.831033, "rate_of_change": 0.9373862548729733, "market_dynamics": 0.10191, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.978661, "high": 47.107669, "low": 45.659408, "close": 46.621409, "volume": 45688}, "trend_line": 42.8684, "activity_lines": {"activity_5": 46.553928, "activity_10": 45.833509, "activity_20": 45.310338, "activity_30": 44.382201}, "trend_signal": 1, "fair_value": 38.507749, "relative_strength": 1.452664, "rate_of_change": 0.8186464496295257, "market_dynamics": 0.050085, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.700897, "high": 47.822173, "low": 46.145072, "close": 47.54431, "volume": 146362}, "trend_line": 43.227226, "activity_lines": {"activity_5": 46.990569, "activity_10": 46.199562, "activity_20": 45.589057, "activity_30": 44.683872}, "trend_signal": 1, "fair_value": 38.566434, "relative_strength": 2.136387, "rate_of_change": 0.8370408039488306, "market_dynamics": 0.155585, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.484768, "high": 48.864059, "low": 47.484768, "close": 48.774845, "volume": 106114}, "trend_line": 43.586564, "activity_lines": {"activity_5": 47.652147, "activity_10": 46.76467, "activity_20": 45.955199, "activity_30": 45.041783}, "trend_signal": 1, "fair_value": 38.638278, "relative_strength": 3.048202, "rate_of_change": 0.8312770289724375, "market_dynamics": 0.238025, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.635914, "high": 49.836678, "low": 48.611105, "close": 49.102327, "volume": 124167}, "trend_line": 43.939725, "activity_lines": {"activity_5": 48.230367, "activity_10": 47.3305, "activity_20": 46.319735, "activity_30": 45.397639}, "trend_signal": 1, "fair_value": 38.703657, "relative_strength": 3.029057, "rate_of_change": 0.8102519849924396, "market_dynamics": 0.31649, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.161869, "high": 49.841739, "low": 48.864158, "close": 49.093098, "volume": 99730}, "trend_line": 44.279654, "activity_lines": {"activity_5": 48.660624, "activity_10": 47.813458, "activity_20": 46.653137, "activity_30": 45.730115}, "trend_signal": 1, "fair_value": 38.762946, "relative_strength": 3.03249, "rate_of_change": 0.7736256883719639, "market_dynamics": 0.558135, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.11225, "high": 50.521412, "low": 48.919433, "close": 50.501564, "volume": 111044}, "trend_line": 44.662036, "activity_lines": {"activity_5": 49.418746, "activity_10": 48.448561, "activity_20": 47.094345, "activity_30": 46.131528}, "trend_signal": 1, "fair_value": 38.829356, "relative_strength": 3.933993, "rate_of_change": 0.863561400005519, "market_dynamics": 0.774303, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.660442, "high": 51.484008, "low": 50.481717, "close": 50.908435, "volume": 142440}, "trend_line": 45.015649, "activity_lines": {"activity_5": 50.053815, "activity_10": 49.046675, "activity_20": 47.539932, "activity_30": 46.534522}, "trend_signal": 1, "fair_value": 38.901512, "relative_strength": 3.727069, "rate_of_change": 0.7917529778535014, "market_dynamics": 1.051266, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.382885, "high": 51.623138, "low": 49.38267, "close": 49.425044, "volume": 70764}, "trend_line": 45.307247, "activity_lines": {"activity_5": 49.970145, "activity_10": 49.263395, "activity_20": 47.812933, "activity_30": 46.818999}, "trend_signal": 1, "fair_value": 38.957007, "relative_strength": 2.703172, "rate_of_change": 0.6477702898385256, "market_dynamics": 1.014148, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.213778, "high": 50.501564, "low": 47.891639, "close": 48.685532, "volume": 116195}, "trend_line": 45.568663, "activity_lines": {"activity_5": 49.596624, "activity_10": 49.281331, "activity_20": 47.9936, "activity_30": 47.036953}, "trend_signal": 1, "fair_value": 39.010141, "relative_strength": 2.015876, "rate_of_change": 0.5769849578368867, "market_dynamics": 1.023228, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.901868, "high": 49.796984, "low": 46.809958, "close": 47.276371, "volume": 126289}, "trend_line": 45.811131, "activity_lines": {"activity_5": 48.78117, "activity_10": 49.011121, "activity_20": 48.020497, "activity_30": 47.147127}, "trend_signal": 1, "fair_value": 39.051026, "relative_strength": 1.208343, "rate_of_change": 0.5320937329234398, "market_dynamics": 0.640881, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.309193, "high": 46.889249, "low": 43.793162, "close": 46.816508, "volume": 197210}, "trend_line": 46.016108, "activity_lines": {"activity_5": 47.933543, "activity_10": 48.651705, "activity_20": 47.99032, "activity_30": 47.21199}, "trend_signal": 1, "fair_value": 39.085941, "relative_strength": 0.217525, "rate_of_change": 0.44743929155558176, "market_dynamics": 0.098565, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.008432, "high": 48.536578, "low": 46.790111, "close": 48.466914, "volume": 77425}, "trend_line": 46.255258, "activity_lines": {"activity_5": 47.881722, "activity_10": 48.588816, "activity_20": 48.113653, "activity_30": 47.370107}, "trend_signal": 1, "fair_value": 39.133314, "relative_strength": -0.235349, "rate_of_change": 0.5197093157030904, "market_dynamics": -0.286065, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.536677, "high": 49.123662, "low": 48.496983, "close": 49.037624, "volume": 79726}, "trend_line": 46.493582, "activity_lines": {"activity_5": 48.182905, "activity_10": 48.612918, "activity_20": 48.280483, "activity_30": 47.549614}, "trend_signal": 1, "fair_value": 39.179183, "relative_strength": -0.449007, "rate_of_change": 0.5152365597009658, "market_dynamics": -0.640975, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.102327, "high": 49.251182, "low": 48.248891, "close": 49.171792, "volume": 76869}, "trend_line": 46.707678, "activity_lines": {"activity_5": 48.554639, "activity_10": 48.656636, "activity_20": 48.443435, "activity_30": 47.722402}, "trend_signal": 1, "fair_value": 39.21994, "relative_strength": -0.416729, "rate_of_change": 0.4604850622178301, "market_dynamics": -0.740055, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.884006, "high": 48.884006, "low": 46.730569, "close": 46.780187, "volume": 79918}, "trend_line": 46.81492, "activity_lines": {"activity_5": 48.096754, "activity_10": 48.264254, "activity_20": 48.357019, "activity_30": 47.72708}, "trend_signal": 1, "fair_value": 39.254087, "relative_strength": -1.128276, "rate_of_change": 0.2296025077504375, "market_dynamics": -0.962546, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.067974, "high": 48.933227, "low": 46.889348, "close": 48.754998, "volume": 191389}, "trend_line": 46.997294, "activity_lines": {"activity_5": 48.330218, "activity_10": 48.272982, "activity_20": 48.442471, "activity_30": 47.852246}, "trend_signal": 1, "fair_value": 39.303467, "relative_strength": -0.887368, "rate_of_change": 0.38956383990402166, "market_dynamics": -0.852183, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.655761, "high": 50.074846, "low": 48.566448, "close": 49.727518, "volume": 120460}, "trend_line": 47.177108, "activity_lines": {"activity_5": 48.758623, "activity_10": 48.490287, "activity_20": 48.599799, "activity_30": 48.02839}, "trend_signal": 1, "fair_value": 39.358076, "relative_strength": -0.32436, "rate_of_change": 0.38260500700316996, "market_dynamics": -0.785351, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.777136, "high": 50.471793, "low": 49.757289, "close": 50.074846, "volume": 79129}, "trend_line": 47.352095, "activity_lines": {"activity_5": 49.218764, "activity_10": 48.792213, "activity_20": 48.766578, "activity_30": 48.215341}, "trend_signal": 1, "fair_value": 39.423696, "relative_strength": -0.199202, "rate_of_change": 0.3709150632972279, "market_dynamics": -0.755756, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.995457, "high": 50.392404, "low": 49.3008, "close": 50.243549, "volume": 96930}, "trend_line": 47.540976, "activity_lines": {"activity_5": 49.665991, "activity_10": 49.112999, "activity_20": 48.929482, "activity_30": 48.401886}, "trend_signal": 1, "fair_value": 39.487254, "relative_strength": -0.139856, "rate_of_change": 0.39888625835879504, "market_dynamics": -0.50241, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.025228, "high": 51.047366, "low": 49.514159, "close": 51.017595, "volume": 109895}, "trend_line": 47.758635, "activity_lines": {"activity_5": 50.299783, "activity_10": 49.546192, "activity_20": 49.150322, "activity_30": 48.626184}, "trend_signal": 1, "fair_value": 39.549129, "relative_strength": 0.217925, "rate_of_change": 0.4578345215293805, "market_dynamics": -0.425227, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.305382, "high": 51.702328, "low": 50.889877, "close": 51.583244, "volume": 91785}, "trend_line": 47.943215, "activity_lines": {"activity_5": 50.83963, "activity_10": 50.014209, "activity_20": 49.405752, "activity_30": 48.872933}, "trend_signal": 1, "fair_value": 39.609046, "relative_strength": 0.41359, "rate_of_change": 0.38648508274996546, "market_dynamics": -0.272911, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.553473, "high": 51.622939, "low": 50.38248, "close": 50.954282, "volume": 91074}, "trend_line": 48.102126, "activity_lines": {"activity_5": 50.981274, "activity_10": 50.281201, "activity_20": 49.577654, "activity_30": 49.067196}, "trend_signal": 1, "fair_value": 39.658886, "relative_strength": 0.11112, "rate_of_change": 0.3314567035189364, "market_dynamics": -0.078006, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.335153, "high": 51.484008, "low": 49.707671, "close": 49.995457, "volume": 113958}, "trend_line": 48.250651, "activity_lines": {"activity_5": 50.721526, "activity_10": 50.328636, "activity_20": 49.642001, "activity_30": 49.189346}, "trend_signal": 1, "fair_value": 39.694193, "relative_strength": -0.466148, "rate_of_change": 0.30877013627214595, "market_dynamics": 0.032722, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.955762, "high": 53.399276, "low": 49.59851, "close": 53.22065, "volume": 181049}, "trend_line": 48.536783, "activity_lines": {"activity_5": 51.542134, "activity_10": 50.945055, "activity_20": 50.007697, "activity_30": 49.509991}, "trend_signal": 1, "fair_value": 39.751618, "relative_strength": 1.049396, "rate_of_change": 0.5930116880702855, "market_dynamics": 0.452208, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.399276, "high": 53.419124, "low": 51.444313, "close": 51.662634, "volume": 94450}, "trend_line": 48.812992, "activity_lines": {"activity_5": 51.64493, "activity_10": 51.204582, "activity_20": 50.205399, "activity_30": 49.711659}, "trend_signal": 1, "fair_value": 39.797111, "relative_strength": 0.113841, "rate_of_change": 0.569071501916395, "market_dynamics": 0.597915, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.662634, "high": 52.903093, "low": 51.533626, "close": 52.853474, "volume": 117499}, "trend_line": 49.094824, "activity_lines": {"activity_5": 52.10167, "activity_10": 51.591854, "activity_20": 50.504278, "activity_30": 49.972335}, "trend_signal": 1, "fair_value": 39.858707, "relative_strength": 0.676282, "rate_of_change": 0.5773708769993067, "market_dynamics": 0.795389, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.399276, "high": 53.766452, "low": 52.853474, "close": 53.657292, "volume": 175088}, "trend_line": 49.391211, "activity_lines": {"activity_5": 52.741668, "activity_10": 52.050758, "activity_20": 50.868513, "activity_30": 50.266688}, "trend_signal": 1, "fair_value": 39.930401, "relative_strength": 0.943207, "rate_of_change": 0.6037031520878774, "market_dynamics": 1.117, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.716834, "high": 54.590415, "low": 53.688353, "close": 54.500109, "volume": 148310}, "trend_line": 49.678313, "activity_lines": {"activity_5": 53.482404, "activity_10": 52.59145, "activity_20": 51.299925, "activity_30": 50.596294}, "trend_signal": 1, "fair_value": 39.992953, "relative_strength": 1.559449, "rate_of_change": 0.5812815563481616, "market_dynamics": 1.0571, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.371796, "high": 54.49088, "low": 53.726757, "close": 54.034391, "volume": 111477}, "trend_line": 49.915158, "activity_lines": {"activity_5": 53.76759, "activity_10": 52.967006, "activity_20": 51.662817, "activity_30": 50.877332}, "trend_signal": 1, "fair_value": 40.061009, "relative_strength": 1.230893, "rate_of_change": 0.4767573327218162, "market_dynamics": 1.197036, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.270187, "high": 54.419609, "low": 51.48097, "close": 52.536888, "volume": 189095}, "trend_line": 50.100763, "activity_lines": {"activity_5": 53.499359, "activity_10": 53.001366, "activity_20": 51.857619, "activity_30": 51.046475}, "trend_signal": 1, "fair_value": 40.108533, "relative_strength": 0.225345, "rate_of_change": 0.3718409546054176, "market_dynamics": 1.171588, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.855656, "high": 53.971342, "low": 52.218121, "close": 52.960749, "volume": 86980}, "trend_line": 50.312074, "activity_lines": {"activity_5": 53.314132, "activity_10": 53.085167, "activity_20": 52.067738, "activity_30": 51.230991}, "trend_signal": 1, "fair_value": 40.157809, "relative_strength": 0.335482, "rate_of_change": 0.421772019719544, "market_dynamics": 0.877946, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.027258, "high": 52.646465, "low": 51.251856, "close": 52.646465, "volume": 146776}, "trend_line": 50.482146, "activity_lines": {"activity_5": 53.016992, "activity_10": 53.08678, "activity_20": 52.218667, "activity_30": 51.381596}, "trend_signal": 1, "fair_value": 40.212673, "relative_strength": 0.204564, "rate_of_change": 0.33803416651040374, "market_dynamics": 0.603335, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.264077, "high": 53.602767, "low": 51.002819, "close": 51.172164, "volume": 162189}, "trend_line": 50.562057, "activity_lines": {"activity_5": 52.295806, "activity_10": 52.789571, "activity_20": 52.209284, "activity_30": 51.426114}, "trend_signal": 1, "fair_value": 40.259657, "relative_strength": -0.716281, "rate_of_change": 0.15829556849663787, "market_dynamics": 0.175608, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.14228, "high": 52.656426, "low": 51.002819, "close": 52.487081, "volume": 134907}, "trend_line": 50.674882, "activity_lines": {"activity_5": 52.234789, "activity_10": 52.710044, "activity_20": 52.314966, "activity_30": 51.550309}, "trend_signal": 1, "fair_value": 40.336433, "relative_strength": -1.101924, "rate_of_change": 0.22314163365622905, "market_dynamics": -0.165664, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.61658, "high": 53.879697, "low": 52.596757, "close": 53.573779, "volume": 173356}, "trend_line": 50.824238, "activity_lines": {"activity_5": 52.639159, "activity_10": 52.841436, "activity_20": 52.508357, "activity_30": 51.737335}, "trend_signal": 1, "fair_value": 40.422436, "relative_strength": -0.802607, "rate_of_change": 0.29473378941465417, "market_dynamics": -0.208263, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.128467, "high": 53.75219, "low": 52.038814, "close": 52.766002, "volume": 131086}, "trend_line": 50.899719, "activity_lines": {"activity_5": 52.705144, "activity_10": 52.791211, "activity_20": 52.592466, "activity_30": 51.86261}, "trend_signal": 1, "fair_value": 40.499931, "relative_strength": -1.301886, "rate_of_change": 0.14851378588301975, "market_dynamics": -0.40593, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.192087, "high": 53.455138, "low": 51.192087, "close": 52.666388, "volume": 151638}, "trend_line": 50.958318, "activity_lines": {"activity_5": 52.750907, "activity_10": 52.724465, "activity_20": 52.647988, "activity_30": 51.976588}, "trend_signal": 1, "fair_value": 40.579678, "relative_strength": -1.308209, "rate_of_change": 0.11512637230865844, "market_dynamics": -0.384912, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.965232, "high": 53.792036, "low": 52.579025, "close": 53.728481, "volume": 163457}, "trend_line": 51.101765, "activity_lines": {"activity_5": 53.149373, "activity_10": 52.868843, "activity_20": 52.790666, "activity_30": 52.155308}, "trend_signal": 1, "fair_value": 40.669438, "relative_strength": -0.800318, "rate_of_change": 0.28149869467827, "market_dynamics": -0.312964, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.851805, "high": 54.060996, "low": 52.387665, "close": 52.427312, "volume": 155372}, "trend_line": 51.226491, "activity_lines": {"activity_5": 52.943695, "activity_10": 52.790674, "activity_20": 52.792026, "activity_30": 52.240828}, "trend_signal": 1, "fair_value": 40.749035, "relative_strength": -1.606085, "rate_of_change": 0.24407376144444828, "market_dynamics": -0.456144, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.138429, "high": 52.596657, "low": 50.265669, "close": 51.580585, "volume": 165920}, "trend_line": 51.369965, "activity_lines": {"activity_5": 52.45976, "activity_10": 52.587775, "activity_20": 52.702347, "activity_30": 52.263672}, "trend_signal": 1, "fair_value": 40.82534, "relative_strength": -2.220463, "rate_of_change": 0.280077743369144, "market_dynamics": -0.540617, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.192087, "high": 51.223964, "low": 49.100673, "close": 49.757633, "volume": 179532}, "trend_line": 51.468003, "activity_lines": {"activity_5": 51.501053, "activity_10": 52.070817, "activity_20": 52.436372, "activity_30": 52.159651}, "trend_signal": 1, "fair_value": 40.893478, "relative_strength": -2.646924, "rate_of_change": 0.1908469277719043, "market_dynamics": -0.702399, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.110136, "high": 49.140021, "low": 47.99445, "close": 48.781407, "volume": 239399}, "trend_line": 51.478486, "activity_lines": {"activity_5": 50.417495, "activity_10": 51.434602, "activity_20": 52.086116, "activity_30": 51.986322}, "trend_signal": 0, "fair_value": 40.947442, "relative_strength": -2.303487, "rate_of_change": 0.020367994460545866, "market_dynamics": -0.918985, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.80133, "high": 49.289443, "low": 48.094064, "close": 48.871061, "volume": 166112}, "trend_line": 51.472934, "activity_lines": {"activity_5": 49.622821, "activity_10": 50.884962, "activity_20": 51.754746, "activity_30": 51.818101}, "trend_signal": 0, "fair_value": 40.999907, "relative_strength": -2.560535, "rate_of_change": -0.010785087968582546, "market_dynamics": -1.120877, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.717787, "high": 50.215861, "low": 47.755474, "close": 47.815143, "volume": 139692}, "trend_line": 51.427712, "activity_lines": {"activity_5": 48.800002, "activity_10": 50.185175, "activity_20": 51.328166, "activity_30": 51.582115}, "trend_signal": 0, "fair_value": 41.044912, "relative_strength": -3.16782, "rate_of_change": -0.08785588169503324, "market_dynamics": -1.280591, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.506436, "high": 48.66685, "low": 44.826696, "close": 44.876504, "volume": 190458}, "trend_line": 51.364256, "activity_lines": {"activity_5": 47.305115, "activity_10": 49.036034, "activity_20": 50.647457, "activity_30": 51.159456}, "trend_signal": 0, "fair_value": 41.07598, "relative_strength": -0.05442, "rate_of_change": -0.12338872862942489, "market_dynamics": -1.317176, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.119431, "high": 46.370727, "low": 44.090742, "close": 45.822845, "volume": 302038}, "trend_line": 51.266518, "activity_lines": {"activity_5": 46.572613, "activity_10": 48.217087, "activity_20": 50.08919, "activity_30": 50.801946}, "trend_signal": 0, "fair_value": 41.119153, "relative_strength": -3.368899, "rate_of_change": -0.1902840761482064, "market_dynamics": -1.311982, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.450419, "high": 46.450419, "low": 44.866542, "close": 45.284925, "volume": 78169}, "trend_line": 51.118431, "activity_lines": {"activity_5": 45.923124, "activity_10": 47.426576, "activity_20": 49.513172, "activity_30": 50.416037}, "trend_signal": 0, "fair_value": 41.167417, "relative_strength": -3.080852, "rate_of_change": -0.28885714454021777, "market_dynamics": -1.363513, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.91635, "high": 46.968416, "low": 44.109469, "close": 46.968416, "volume": 157202}, "trend_line": 51.014884, "activity_lines": {"activity_5": 46.067898, "activity_10": 47.076363, "activity_20": 49.137355, "activity_30": 50.148294}, "trend_signal": 0, "fair_value": 41.236642, "relative_strength": -3.835203, "rate_of_change": -0.20256294642532935, "market_dynamics": -1.303449, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.087954, "high": 48.183718, "low": 46.400612, "close": 48.104026, "volume": 103997}, "trend_line": 50.943566, "activity_lines": {"activity_5": 46.718051, "activity_10": 47.055534, "activity_20": 48.905557, "activity_30": 49.960496}, "trend_signal": 0, "fair_value": 41.314475, "relative_strength": -4.232703, "rate_of_change": -0.13979841647783633, "market_dynamics": -1.313987, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.715528, "high": 48.372986, "low": 47.268357, "close": 47.725489, "volume": 143087}, "trend_line": 50.833829, "activity_lines": {"activity_5": 47.222766, "activity_10": 47.044486, "activity_20": 48.665947, "activity_30": 49.752878}, "trend_signal": 0, "fair_value": 41.392834, "relative_strength": -4.482461, "rate_of_change": -0.21540894879639078, "market_dynamics": -1.278761, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.448827, "high": 51.271779, "low": 49.246609, "close": 51.271779, "volume": 349074}, "trend_line": 50.823447, "activity_lines": {"activity_5": 48.719646, "activity_10": 47.74831, "activity_20": 48.78699, "activity_30": 49.781133}, "trend_signal": 0, "fair_value": 41.497193, "relative_strength": -2.467968, "rate_of_change": -0.020423407412414066, "market_dynamics": -0.723477, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.504745, "high": 51.371394, "low": 48.910907, "close": 49.408981, "volume": 160327}, "trend_line": 50.771937, "activity_lines": {"activity_5": 49.23233, "activity_10": 48.085914, "activity_20": 48.738667, "activity_30": 49.689877}, "trend_signal": 0, "fair_value": 41.582699, "relative_strength": -3.467536, "rate_of_change": -0.10135085878767802, "market_dynamics": -0.406742, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.056478, "high": 51.092472, "low": 49.917017, "close": 50.634244, "volume": 92373}, "trend_line": 50.79323, "activity_lines": {"activity_5": 49.878499, "activity_10": 48.634883, "activity_20": 48.822452, "activity_30": 49.680994}, "trend_signal": 0, "fair_value": 41.676891, "relative_strength": -2.722596, "rate_of_change": 0.041938522061902045, "market_dynamics": -0.044929, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.44119, "high": 51.94916, "low": 50.315476, "close": 51.769854, "volume": 106151}, "trend_line": 50.74487, "activity_lines": {"activity_5": 50.658816, "activity_10": 49.358268, "activity_20": 49.016952, "activity_30": 49.744002}, "trend_signal": 0, "fair_value": 41.78399, "relative_strength": -2.079333, "rate_of_change": -0.09520953875152731, "market_dynamics": 0.318048, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.869468, "high": 52.462177, "low": 51.34151, "close": 51.461047, "volume": 155123}, "trend_line": 50.73815, "activity_lines": {"activity_5": 51.091808, "activity_10": 49.953603, "activity_20": 49.185457, "activity_30": 49.790207}, "trend_signal": 0, "fair_value": 41.896096, "relative_strength": -2.212173, "rate_of_change": -0.013242717933854972, "market_dynamics": 0.33663, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.779815, "high": 52.364554, "low": 51.202049, "close": 51.371394, "volume": 159724}, "trend_line": 50.688748, "activity_lines": {"activity_5": 51.245879, "activity_10": 50.412918, "activity_20": 49.355485, "activity_30": 49.831061}, "trend_signal": 0, "fair_value": 42.007817, "relative_strength": -2.122142, "rate_of_change": -0.09736657722049506, "market_dynamics": 0.531592, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.311625, "high": 53.961381, "low": 51.182126, "close": 53.891651, "volume": 235639}, "trend_line": 50.69656, "activity_lines": {"activity_5": 52.233395, "activity_10": 51.229579, "activity_20": 49.772178, "activity_30": 50.0377}, "trend_signal": 0, "fair_value": 42.135291, "relative_strength": -0.685423, "rate_of_change": 0.015411704388518854, "market_dynamics": 0.782436, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.080919, "high": 55.126975, "low": 53.891651, "close": 55.072087, "volume": 152853}, "trend_line": 50.715626, "activity_lines": {"activity_5": 53.315545, "activity_10": 52.104379, "activity_20": 50.295458, "activity_30": 50.319992}, "trend_signal": 0, "fair_value": 42.27032, "relative_strength": -0.113183, "rate_of_change": 0.03760807439400671, "market_dynamics": 0.911111, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.768262, "high": 55.188238, "low": 54.262318, "close": 54.82803, "volume": 88680}, "trend_line": 50.74208, "activity_lines": {"activity_5": 54.020486, "activity_10": 52.787465, "activity_20": 50.789098, "activity_30": 50.585309}, "trend_signal": 0, "fair_value": 42.403821, "relative_strength": -0.191872, "rate_of_change": 0.052161438370101336, "market_dynamics": 0.947663, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.718454, "high": 55.48768, "low": 54.459455, "close": 55.326105, "volume": 96159}, "trend_line": 50.835054, "activity_lines": {"activity_5": 54.687573, "activity_10": 53.438856, "activity_20": 51.31874, "activity_30": 50.881052}, "trend_signal": 1, "fair_value": 42.540515, "relative_strength": 0.144674, "rate_of_change": 0.183228594491984, "market_dynamics": 0.993704, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.72058, "high": 56.534832, "low": 55.186644, "close": 56.458626, "volume": 92446}, "trend_line": 50.95165, "activity_lines": {"activity_5": 55.474498, "activity_10": 54.157966, "activity_20": 51.938407, "activity_30": 51.243863}, "trend_signal": 1, "fair_value": 42.683263, "relative_strength": 0.709715, "rate_of_change": 0.22936141663191947, "market_dynamics": 0.953808, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.591214, "high": 56.840251, "low": 54.419609, "close": 54.618839, "volume": 175389}, "trend_line": 51.017396, "activity_lines": {"activity_5": 55.309011, "activity_10": 54.448264, "activity_20": 52.350946, "activity_30": 51.480456}, "trend_signal": 1, "fair_value": 42.813103, "relative_strength": -0.118981, "rate_of_change": 0.12903605673221022, "market_dynamics": 0.958556, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.037222, "high": 56.578164, "low": 55.037222, "close": 56.50953, "volume": 94733}, "trend_line": 51.195308, "activity_lines": {"activity_5": 55.725275, "activity_10": 54.987599, "activity_20": 52.915753, "activity_30": 51.834787}, "trend_signal": 1, "fair_value": 42.952231, "relative_strength": 0.836523, "rate_of_change": 0.34872810834955037, "market_dynamics": 1.003181, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.511522, "high": 57.607286, "low": 56.262684, "close": 57.278557, "volume": 119044}, "trend_line": 51.355024, "activity_lines": {"activity_5": 56.302052, "activity_10": 55.559934, "activity_20": 53.517427, "activity_30": 52.227255}, "trend_signal": 1, "fair_value": 43.097168, "relative_strength": 1.203416, "rate_of_change": 0.3119739019833675, "market_dynamics": 1.14049, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.189899, "high": 57.4743, "low": 55.960552, "close": 57.311031, "volume": 119157}, "trend_line": 51.479599, "activity_lines": {"activity_5": 56.726285, "activity_10": 56.038014, "activity_20": 54.077131, "activity_30": 52.611514}, "trend_signal": 1, "fair_value": 43.245757, "relative_strength": 0.956488, "rate_of_change": 0.2425760720119615, "market_dynamics": 1.195812, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.268595, "high": 57.896169, "low": 56.96975, "close": 57.268595, "volume": 132644}, "trend_line": 51.629686, "activity_lines": {"activity_5": 57.004045, "activity_10": 56.402016, "activity_20": 54.57358, "activity_30": 52.984997}, "trend_signal": 1, "fair_value": 43.397309, "relative_strength": 0.912154, "rate_of_change": 0.2915465600266218, "market_dynamics": 1.349021, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.252523, "high": 58.098885, "low": 56.053293, "close": 57.557478, "volume": 81581}, "trend_line": 51.792722, "activity_lines": {"activity_5": 57.3241, "activity_10": 56.71132, "activity_20": 55.043039, "activity_30": 53.367435}, "trend_signal": 1, "fair_value": 43.547474, "relative_strength": 1.049755, "rate_of_change": 0.3157795691416721, "market_dynamics": 1.414228, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.686978, "high": 59.061663, "low": 57.657093, "close": 58.936049, "volume": 461212}, "trend_line": 51.966307, "activity_lines": {"activity_5": 57.907771, "activity_10": 57.204622, "activity_20": 55.58535, "activity_30": 53.828295}, "trend_signal": 1, "fair_value": 43.710702, "relative_strength": 1.828861, "rate_of_change": 0.33515326728725087, "market_dynamics": 1.553637, "expectation": {"probability": 56.8476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.211085, "high": 59.988081, "low": 58.762818, "close": 59.978518, "volume": 243726}, "trend_line": 52.218014, "activity_lines": {"activity_5": 58.677163, "activity_10": 57.81721, "activity_20": 56.169954, "activity_30": 54.345212}, "trend_signal": 1, "fair_value": 43.88457, "relative_strength": 2.325353, "rate_of_change": 0.4843657641479047, "market_dynamics": 1.734889, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.898428, "high": 60.374786, "low": 58.802664, "close": 59.606855, "volume": 74067}, "trend_line": 52.485557, "activity_lines": {"activity_5": 59.14267, "activity_10": 58.268578, "activity_20": 56.662617, "activity_30": 54.821912}, "trend_signal": 1, "fair_value": 44.05813, "relative_strength": 1.94953, "rate_of_change": 0.5123576702859735, "market_dynamics": 1.693805, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.828697, "high": 60.934423, "low": 59.610441, "close": 60.501596, "volume": 236084}, "trend_line": 52.843689, "activity_lines": {"activity_5": 59.753369, "activity_10": 58.804794, "activity_20": 57.183916, "activity_30": 55.339075}, "trend_signal": 1, "fair_value": 44.236231, "relative_strength": 2.300236, "rate_of_change": 0.6823439065341302, "market_dynamics": 1.807739, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.71527, "high": 61.123691, "low": 58.50382, "close": 58.50382, "volume": 74575}, "trend_line": 53.167769, "activity_lines": {"activity_5": 59.482609, "activity_10": 58.90427, "activity_20": 57.470998, "activity_30": 55.704245}, "trend_signal": 1, "fair_value": 44.402845, "relative_strength": 1.36379, "rate_of_change": 0.6132804240824333, "market_dynamics": 1.359969, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.477057, "high": 60.296887, "low": 58.673165, "close": 59.849816, "volume": 63609}, "trend_line": 53.533728, "activity_lines": {"activity_5": 59.597425, "activity_10": 59.177836, "activity_20": 57.842962, "activity_30": 56.135345}, "trend_signal": 1, "fair_value": 44.574632, "relative_strength": 1.904074, "rate_of_change": 0.6883098668292884, "market_dynamics": 0.977551, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.197273, "high": 61.621765, "low": 59.838559, "close": 61.432497, "volume": 89196}, "trend_line": 53.987639, "activity_lines": {"activity_5": 60.178884, "activity_10": 59.678429, "activity_20": 58.321774, "activity_30": 56.644943}, "trend_signal": 1, "fair_value": 44.753234, "relative_strength": 2.575949, "rate_of_change": 0.8478972359257289, "market_dynamics": 0.81359, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.149724, "high": 63.175757, "low": 61.930571, "close": 62.343674, "volume": 125465}, "trend_line": 54.569878, "activity_lines": {"activity_5": 60.967136, "activity_10": 60.269165, "activity_20": 58.841352, "activity_30": 57.184042}, "trend_signal": 1, "fair_value": 44.940567, "relative_strength": 3.300511, "rate_of_change": 1.0784672395101427, "market_dynamics": 0.631221, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.697606, "high": 62.707568, "low": 59.499968, "close": 60.735193, "volume": 158557}, "trend_line": 55.066957, "activity_lines": {"activity_5": 61.036774, "activity_10": 60.475948, "activity_20": 59.155919, "activity_30": 57.581804}, "trend_signal": 1, "fair_value": 45.112374, "relative_strength": 2.288179, "rate_of_change": 0.9109036307539471, "market_dynamics": 0.734666, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.741303, "high": 62.41988, "low": 59.968158, "close": 60.765077, "volume": 220055}, "trend_line": 55.582962, "activity_lines": {"activity_5": 61.100799, "activity_10": 60.625135, "activity_20": 59.428743, "activity_30": 57.949425}, "trend_signal": 1, "fair_value": 45.285004, "relative_strength": 2.166395, "rate_of_change": 0.9370501442453044, "market_dynamics": 0.73077, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.436348, "high": 61.099484, "low": 58.185052, "close": 59.084574, "volume": 197253}, "trend_line": 55.986834, "activity_lines": {"activity_5": 60.453907, "activity_10": 60.410456, "activity_20": 59.508788, "activity_30": 58.175335}, "trend_signal": 1, "fair_value": 45.444121, "relative_strength": 1.28926, "rate_of_change": 0.7266111510933868, "market_dynamics": 0.391589, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.539814, "high": 62.117947, "low": 59.539814, "close": 62.117947, "volume": 72015}, "trend_line": 56.453964, "activity_lines": {"activity_5": 60.869155, "activity_10": 60.744598, "activity_20": 59.858619, "activity_30": 58.570891}, "trend_signal": 1, "fair_value": 45.620459, "relative_strength": 2.676362, "rate_of_change": 0.8343568775473129, "market_dynamics": 0.139061, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.65165, "high": 62.727391, "low": 61.502227, "close": 62.3888, "volume": 137349}, "trend_line": 56.942741, "activity_lines": {"activity_5": 61.32899, "activity_10": 61.089088, "activity_20": 60.199531, "activity_30": 58.953784}, "trend_signal": 1, "fair_value": 45.805016, "relative_strength": 2.772911, "rate_of_change": 0.8657974841235221, "market_dynamics": 0.020727, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.45853, "high": 62.757375, "low": 61.428114, "close": 61.741303, "volume": 122724}, "trend_line": 57.291726, "activity_lines": {"activity_5": 61.569985, "activity_10": 61.265271, "activity_20": 60.445146, "activity_30": 59.263368}, "trend_signal": 1, "fair_value": 45.989086, "relative_strength": 2.291488, "rate_of_change": 0.6128700408011603, "market_dynamics": -0.141449, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.184589, "high": 62.249339, "low": 60.39, "close": 61.7825, "volume": 180439}, "trend_line": 57.704176, "activity_lines": {"activity_5": 61.757639, "activity_10": 61.426403, "activity_20": 60.669528, "activity_30": 59.553096}, "trend_signal": 1, "fair_value": 46.174063, "relative_strength": 2.217122, "rate_of_change": 0.7199119817057, "market_dynamics": -0.045198, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.33, "high": 63.14, "low": 62.1384, "close": 63.0525, "volume": 98367}, "trend_line": 58.118118, "activity_lines": {"activity_5": 62.300797, "activity_10": 61.758833, "activity_20": 60.98075, "activity_30": 59.898149}, "trend_signal": 1, "fair_value": 46.367434, "relative_strength": 2.820727, "rate_of_change": 0.7173518949477865, "market_dynamics": -0.081341, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.7794, "high": 62.814, "low": 61.7, "close": 61.9912, "volume": 102908}, "trend_line": 58.45883, "activity_lines": {"activity_5": 62.22566, "activity_10": 61.840068, "activity_20": 61.159738, "activity_30": 60.148025}, "trend_signal": 1, "fair_value": 46.5528, "relative_strength": 2.129725, "rate_of_change": 0.5862405936819846, "market_dynamics": -0.273213, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.43, "high": 63.41, "low": 62.43, "close": 63.2896, "volume": 113032}, "trend_line": 58.853115, "activity_lines": {"activity_5": 62.591774, "activity_10": 62.147218, "activity_20": 61.439943, "activity_30": 60.459688}, "trend_signal": 1, "fair_value": 46.743575, "relative_strength": 2.586914, "rate_of_change": 0.674466115726236, "market_dynamics": -0.265194, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.8, "high": 63.53, "low": 62.14, "close": 62.8155, "volume": 135581}, "trend_line": 59.234585, "activity_lines": {"activity_5": 62.7398, "activity_10": 62.350969, "activity_20": 61.646526, "activity_30": 60.715325}, "trend_signal": 1, "fair_value": 46.930243, "relative_strength": 2.129963, "rate_of_change": 0.6481729981497159, "market_dynamics": -0.203153, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.52, "high": 62.59, "low": 60.8734, "close": 62.4162, "volume": 91950}, "trend_line": 59.518737, "activity_lines": {"activity_5": 62.683113, "activity_10": 62.444296, "activity_20": 61.788666, "activity_30": 60.920591}, "trend_signal": 1, "fair_value": 47.108509, "relative_strength": 1.807531, "rate_of_change": 0.4797062391844204, "market_dynamics": -0.342305, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.72, "high": 63.5, "low": 62.06, "close": 62.7096, "volume": 159536}, "trend_line": 59.77332, "activity_lines": {"activity_5": 62.68198, "activity_10": 62.560948, "activity_20": 61.935613, "activity_30": 61.126453}, "trend_signal": 1, "fair_value": 47.284258, "relative_strength": 1.838785, "rate_of_change": 0.42773589096824527, "market_dynamics": -0.312947, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.45, "high": 63.34, "low": 60.66, "close": 62.4571, "volume": 241254}, "trend_line": 60.027623, "activity_lines": {"activity_5": 62.61954, "activity_10": 62.565782, "activity_20": 62.040543, "activity_30": 61.2996}, "trend_signal": 1, "fair_value": 47.461359, "relative_strength": 1.588691, "rate_of_change": 0.42544566706349957, "market_dynamics": -0.385545, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.14, "high": 63.08, "low": 60.74, "close": 61.01, "volume": 219026}, "trend_line": 60.217086, "activity_lines": {"activity_5": 62.043673, "activity_10": 62.30134, "activity_20": 61.99585, "activity_30": 61.362979}, "trend_signal": 1, "fair_value": 47.629864, "relative_strength": 0.518752, "rate_of_change": 0.3156263575520948, "market_dynamics": -0.681534, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.02, "high": 62.05, "low": 60.39, "close": 61.965, "volume": 88780}, "trend_line": 60.400632, "activity_lines": {"activity_5": 61.938113, "activity_10": 62.235604, "activity_20": 62.035429, "activity_30": 61.475748}, "trend_signal": 1, "fair_value": 47.811103, "relative_strength": 0.922921, "rate_of_change": 0.3048071771523447, "market_dynamics": -0.813585, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.87, "high": 62.56, "low": 60.9, "close": 61.56, "volume": 99982}, "trend_line": 60.632004, "activity_lines": {"activity_5": 61.754253, "activity_10": 62.092164, "activity_20": 62.029468, "activity_30": 61.550546}, "trend_signal": 1, "fair_value": 47.985072, "relative_strength": 0.724476, "rate_of_change": 0.3830622169648827, "market_dynamics": -0.917314, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.67, "high": 61.8108, "low": 59.605, "close": 60.01, "volume": 229410}, "trend_line": 60.748686, "activity_lines": {"activity_5": 61.110807, "activity_10": 61.670951, "activity_20": 61.861334, "activity_30": 61.510417}, "trend_signal": 1, "fair_value": 48.160037, "relative_strength": 0.13604, "rate_of_change": 0.192442921728263, "market_dynamics": -1.091917, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.18, "high": 61.2, "low": 58.67, "close": 58.68, "volume": 155737}, "trend_line": 60.795401, "activity_lines": {"activity_5": 60.204, "activity_10": 61.063238, "activity_20": 61.565771, "activity_30": 61.376953}, "trend_signal": 0, "fair_value": 48.322753, "relative_strength": -0.611068, "rate_of_change": 0.0768987826337494, "market_dynamics": -1.17075, "expectation": {"probability": 62.4603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.35, "high": 60.14, "low": 56.7, "close": 57.15, "volume": 147200}, "trend_line": 60.790033, "activity_lines": {"activity_5": 59.039, "activity_10": 60.237547, "activity_20": 61.1376, "activity_30": 61.141766}, "trend_signal": 0, "fair_value": 48.473167, "relative_strength": -1.43788, "rate_of_change": -0.008829615253293836, "market_dynamics": -1.221106, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.13, "high": 58.63, "low": 56.38, "close": 56.4, "volume": 228408}, "trend_line": 60.76108, "activity_lines": {"activity_5": 57.881333, "activity_10": 59.387122, "activity_20": 60.662733, "activity_30": 60.858538}, "trend_signal": 0, "fair_value": 48.612773, "relative_strength": -0.550951, "rate_of_change": -0.04762787347064171, "market_dynamics": -1.289864, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.06, "high": 58.06, "low": 56.115, "close": 57.2, "volume": 133833}, "trend_line": 60.749164, "activity_lines": {"activity_5": 57.361333, "activity_10": 58.798796, "activity_20": 60.2847, "activity_30": 60.628791}, "trend_signal": 0, "fair_value": 48.757376, "relative_strength": -2.428821, "rate_of_change": -0.01961123798326062, "market_dynamics": -1.375087, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.18, "high": 58.12, "low": 57.03, "close": 58.0098, "volume": 102446}, "trend_line": 60.718289, "activity_lines": {"activity_5": 57.401933, "activity_10": 58.452547, "activity_20": 60.000768, "activity_30": 60.452058}, "trend_signal": 0, "fair_value": 48.905199, "relative_strength": -4.459448, "rate_of_change": -0.05082374466914765, "market_dynamics": -1.408619, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.99, "high": 59.82, "low": 57.55, "close": 59.72, "volume": 171684}, "trend_line": 60.709672, "activity_lines": {"activity_5": 58.145947, "activity_10": 58.502695, "activity_20": 59.88483, "activity_30": 60.387652}, "trend_signal": 0, "fair_value": 49.06435, "relative_strength": -5.832991, "rate_of_change": -0.01419177012712098, "market_dynamics": -1.273465, "expectation": {"probability": 62.3029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.69, "high": 60.23, "low": 58.9, "close": 60.2004, "volume": 108030}, "trend_line": 60.729457, "activity_lines": {"activity_5": 58.98076, "activity_10": 58.689953, "activity_20": 59.826062, "activity_30": 60.354796}, "trend_signal": 0, "fair_value": 49.224078, "relative_strength": -5.54097, "rate_of_change": 0.03258953532148688, "market_dynamics": -1.190198, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.05, "high": 61.39, "low": 59.62, "close": 61.0242, "volume": 74414}, "trend_line": 60.746877, "activity_lines": {"activity_5": 59.886813, "activity_10": 59.041713, "activity_20": 59.856173, "activity_30": 60.373811}, "trend_signal": 0, "fair_value": 49.390955, "relative_strength": -5.116003, "rate_of_change": 0.028684596998786477, "market_dynamics": -0.928213, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.18, "high": 62.9856, "low": 60.51, "close": 62.91, "volume": 113907}, "trend_line": 60.893749, "activity_lines": {"activity_5": 61.113187, "activity_10": 59.753451, "activity_20": 60.069299, "activity_30": 60.513368}, "trend_signal": 0, "fair_value": 49.570247, "relative_strength": -4.429082, "rate_of_change": 0.24177703818420476, "market_dynamics": -0.490327, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.04, "high": 64.4001, "low": 62.2701, "close": 63.14, "volume": 84257}, "trend_line": 61.003422, "activity_lines": {"activity_5": 62.03556, "activity_10": 60.482462, "activity_20": 60.29896, "activity_30": 60.658287}, "trend_signal": 0, "fair_value": 49.745942, "relative_strength": -4.242499, "rate_of_change": 0.18010551460709176, "market_dynamics": -0.191551, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.3, "high": 64.28, "low": 62.1, "close": 63.86, "volume": 143672}, "trend_line": 61.084339, "activity_lines": {"activity_5": 62.85592, "activity_10": 61.285473, "activity_20": 60.596777, "activity_30": 60.842582}, "trend_signal": 0, "fair_value": 49.924775, "relative_strength": -3.977411, "rate_of_change": 0.1326433785960392, "market_dynamics": 0.230682, "expectation": {"probability": 62.2239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.435, "high": 65.37, "low": 64.09, "close": 65.17, "volume": 93183}, "trend_line": 61.17855, "activity_lines": {"activity_5": 63.836947, "activity_10": 62.232484, "activity_20": 61.010456, "activity_30": 61.106173}, "trend_signal": 0, "fair_value": 50.106182, "relative_strength": -3.396285, "rate_of_change": 0.15423102147344409, "market_dynamics": 0.521281, "expectation": {"probability": 62.238, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.74, "high": 65.63, "low": 62.7, "close": 62.7, "volume": 142441}, "trend_line": 61.244043, "activity_lines": {"activity_5": 63.663333, "activity_10": 62.584585, "activity_20": 61.179942, "activity_30": 61.204332}, "trend_signal": 0, "fair_value": 50.270871, "relative_strength": -4.623093, "rate_of_change": 0.10705222663825226, "market_dynamics": 0.611631, "expectation": {"probability": 61.2309, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.54, "high": 63.81, "low": 61.17, "close": 63.115, "volume": 159162}, "trend_line": 61.322374, "activity_lines": {"activity_5": 63.516333, "activity_10": 62.897596, "activity_20": 61.389503, "activity_30": 61.325038}, "trend_signal": 1, "fair_value": 50.429756, "relative_strength": -4.492186, "rate_of_change": 0.1278997861065536, "market_dynamics": 0.737463, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.43, "high": 64.89, "low": 63.0, "close": 64.0, "volume": 108767}, "trend_line": 61.486222, "activity_lines": {"activity_5": 63.650667, "activity_10": 63.263971, "activity_20": 61.680021, "activity_30": 61.497789}, "trend_signal": 1, "fair_value": 50.598922, "relative_strength": -4.009758, "rate_of_change": 0.26719122126614736, "market_dynamics": 0.687625, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.06, "high": 64.33, "low": 61.5, "close": 61.92, "volume": 110306}, "trend_line": 61.479623, "activity_lines": {"activity_5": 63.034333, "activity_10": 63.143251, "activity_20": 61.7663, "activity_30": 61.525774}, "trend_signal": 1, "fair_value": 50.747043, "relative_strength": -4.792885, "rate_of_change": -0.010732485726641903, "market_dynamics": 0.608785, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.72, "high": 64.335, "low": 62.135, "close": 63.64, "volume": 150717}, "trend_line": 61.52133, "activity_lines": {"activity_5": 63.120667, "activity_10": 63.295258, "activity_20": 62.018946, "activity_30": 61.665153}, "trend_signal": 1, "fair_value": 50.910255, "relative_strength": -4.148556, "rate_of_change": 0.06783873739759656, "market_dynamics": 0.696186, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.13, "high": 64.8699, "low": 63.14, "close": 64.8366, "volume": 146776}, "trend_line": 61.624507, "activity_lines": {"activity_5": 63.707867, "activity_10": 63.602291, "activity_20": 62.37303, "activity_30": 61.879042}, "trend_signal": 1, "fair_value": 51.073089, "relative_strength": -3.599228, "rate_of_change": 0.16770931317642562, "market_dynamics": 0.762327, "expectation": {"probability": 59.3119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72101d33-011b-455a-9c49-0ac6705a23ef/", "share_image": "https://sharemaestro.com/terminal/72101d33-011b-455a-9c49-0ac6705a23ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}