{"ticker": {"uuid": "72101d33-011b-455a-9c49-0ac6705a23ef", "symbol": "LGH", "name": "NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 500 INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGH rose 11.06%, moving from 58.68 to 65.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.40 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.17"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.435, "high": 65.37, "low": 64.09, "close": 65.17, "volume": 93183}, "trend_line": 61.17855, "activity_lines": {"activity_5": 63.836947, "activity_10": 62.232484, "activity_20": 61.010456, "activity_30": 61.106173}, "trend_signal": 0, "fair_value": 50.106178, "relative_strength": -3.396283, "rate_of_change": 0.15422938186776497, "market_dynamics": 0.521282, "expectation": {"probability": 62.238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.90003, "high": 37.205821, "low": 36.564852, "close": 37.0086, "volume": 191037}, "trend_line": 34.419853, "activity_lines": {"activity_5": 36.454293, "activity_10": 35.903375, "activity_20": 35.217684, "activity_30": 34.847381}, "trend_signal": 1, "fair_value": 35.368888, "relative_strength": -0.42688, "rate_of_change": 0.2987119369934972, "market_dynamics": 1.668807, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.113423, "high": 38.714565, "low": 37.113423, "close": 38.3288, "volume": 95547}, "trend_line": 34.569653, "activity_lines": {"activity_5": 37.19636, "activity_10": 36.412776, "activity_20": 35.548264, "activity_30": 35.099571}, "trend_signal": 1, "fair_value": 35.458103, "relative_strength": 0.667011, "rate_of_change": 0.43521394469639085, "market_dynamics": 1.804553, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.093292, "high": 38.221486, "low": 37.550934, "close": 37.6101, "volume": 99043}, "trend_line": 34.681243, "activity_lines": {"activity_5": 37.47296, "activity_10": 36.724471, "activity_20": 35.792672, "activity_30": 35.295729}, "trend_signal": 1, "fair_value": 35.547849, "relative_strength": 0.240841, "rate_of_change": 0.32279757045868995, "market_dynamics": 1.925935, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.767926, "high": 38.872366, "low": 37.354944, "close": 38.8132, "volume": 140676}, "trend_line": 34.821373, "activity_lines": {"activity_5": 38.025367, "activity_10": 37.206535, "activity_20": 36.140627, "activity_30": 35.562306}, "trend_signal": 1, "fair_value": 35.636287, "relative_strength": 1.167224, "rate_of_change": 0.4040512619458282, "market_dynamics": 1.913546, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.744136, "high": 38.852608, "low": 38.03414, "close": 38.1789, "volume": 137767}, "trend_line": 34.974073, "activity_lines": {"activity_5": 38.176253, "activity_10": 37.501982, "activity_20": 36.4092, "activity_30": 35.778921}, "trend_signal": 1, "fair_value": 35.716485, "relative_strength": 0.629298, "rate_of_change": 0.4385237767620359, "market_dynamics": 1.834193, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.300377, "high": 39.680927, "low": 38.108087, "close": 39.4344, "volume": 95613}, "trend_line": 35.187677, "activity_lines": {"activity_5": 38.658413, "activity_10": 37.973047, "activity_20": 36.78089, "activity_30": 36.066684}, "trend_signal": 1, "fair_value": 35.802615, "relative_strength": 1.500564, "rate_of_change": 0.6107495686876496, "market_dynamics": 1.800409, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.519147, "high": 40.371242, "low": 39.519147, "close": 39.7638, "volume": 121378}, "trend_line": 35.4156, "activity_lines": {"activity_5": 39.088653, "activity_10": 38.423222, "activity_20": 37.156605, "activity_30": 36.361918}, "trend_signal": 1, "fair_value": 35.891913, "relative_strength": 1.681618, "rate_of_change": 0.6477352852818247, "market_dynamics": 1.811898, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.18384, "high": 40.637449, "low": 39.799258, "close": 40.3712, "volume": 146002}, "trend_line": 35.665083, "activity_lines": {"activity_5": 39.625693, "activity_10": 38.896133, "activity_20": 37.564726, "activity_30": 36.681634}, "trend_signal": 1, "fair_value": 35.980947, "relative_strength": 2.073112, "rate_of_change": 0.7044438044251827, "market_dynamics": 1.772531, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.440267, "high": 40.492827, "low": 39.0893, "close": 39.0893, "volume": 85019}, "trend_line": 35.865593, "activity_lines": {"activity_5": 39.55136, "activity_10": 39.051616, "activity_20": 37.814305, "activity_30": 36.902551}, "trend_signal": 1, "fair_value": 36.055538, "relative_strength": 1.00085, "rate_of_change": 0.5622025329367498, "market_dynamics": 1.604285, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.325976, "high": 39.54292, "low": 38.625938, "close": 38.8132, "volume": 104998}, "trend_line": 36.041743, "activity_lines": {"activity_5": 39.366587, "activity_10": 39.100038, "activity_20": 38.010002, "activity_30": 37.092719}, "trend_signal": 1, "fair_value": 36.126897, "relative_strength": 0.453542, "rate_of_change": 0.4911392375416735, "market_dynamics": 1.388289, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.724469, "high": 39.217425, "low": 37.422806, "close": 37.7285, "volume": 173526}, "trend_line": 36.176183, "activity_lines": {"activity_5": 38.77796, "activity_10": 38.91592, "activity_20": 38.077977, "activity_30": 37.201542}, "trend_signal": 1, "fair_value": 36.18838, "relative_strength": -0.372238, "rate_of_change": 0.3730119267539448, "market_dynamics": 1.008609, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.846746, "high": 38.852574, "low": 37.649525, "close": 38.1623, "volume": 161293}, "trend_line": 36.294707, "activity_lines": {"activity_5": 38.44766, "activity_10": 38.797585, "activity_20": 38.172471, "activity_30": 37.329679}, "trend_signal": 1, "fair_value": 36.244394, "relative_strength": -0.046794, "rate_of_change": 0.3276299215978666, "market_dynamics": 0.536797, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.329972, "high": 39.836743, "low": 38.299304, "close": 39.5133, "volume": 152092}, "trend_line": 36.43539, "activity_lines": {"activity_5": 38.67446, "activity_10": 38.927915, "activity_20": 38.378868, "activity_30": 37.53733}, "trend_signal": 1, "fair_value": 36.315085, "relative_strength": 0.908402, "rate_of_change": 0.38761299271542726, "market_dynamics": 0.328298, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.444298, "high": 39.552868, "low": 38.537079, "close": 38.9118, "volume": 72649}, "trend_line": 36.571473, "activity_lines": {"activity_5": 38.757953, "activity_10": 38.914276, "activity_20": 38.506246, "activity_30": 37.697098}, "trend_signal": 1, "fair_value": 36.388876, "relative_strength": 0.592127, "rate_of_change": 0.37349126769330393, "market_dynamics": -0.0176, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.256909, "high": 39.493575, "low": 38.763856, "close": 38.8033, "volume": 98923}, "trend_line": 36.707473, "activity_lines": {"activity_5": 38.817113, "activity_10": 38.879118, "activity_20": 38.60415, "activity_30": 37.841087}, "trend_signal": 1, "fair_value": 36.463356, "relative_strength": 0.454442, "rate_of_change": 0.37187454823053695, "market_dynamics": -0.217766, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.788994, "high": 39.000514, "low": 37.2058, "close": 37.2058, "volume": 78535}, "trend_line": 36.824613, "activity_lines": {"activity_5": 38.344433, "activity_10": 38.542153, "activity_20": 38.533148, "activity_30": 37.873237}, "trend_signal": 1, "fair_value": 36.529033, "relative_strength": -0.689631, "rate_of_change": 0.31911758131647777, "market_dynamics": -0.513867, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.933929, "high": 37.432603, "low": 36.308441, "close": 36.8508, "volume": 162462}, "trend_line": 36.905607, "activity_lines": {"activity_5": 37.788267, "activity_10": 38.181162, "activity_20": 38.417791, "activity_30": 37.874927}, "trend_signal": 1, "fair_value": 36.588324, "relative_strength": -0.822168, "rate_of_change": 0.2199452849647164, "market_dynamics": -0.722849, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.743742, "high": 37.038194, "low": 36.101392, "close": 36.91, "volume": 132484}, "trend_line": 37.045423, "activity_lines": {"activity_5": 37.339267, "activity_10": 37.883898, "activity_20": 38.298975, "activity_30": 37.87521}, "trend_signal": 1, "fair_value": 36.639196, "relative_strength": -1.014649, "rate_of_change": 0.3788475826992797, "market_dynamics": -0.831189, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.821308, "high": 37.688983, "low": 36.821209, "close": 36.9709, "volume": 93588}, "trend_line": 37.167913, "activity_lines": {"activity_5": 37.08412, "activity_10": 37.660638, "activity_20": 38.180348, "activity_30": 37.870402}, "trend_signal": 0, "fair_value": 36.68981, "relative_strength": -1.155522, "rate_of_change": 0.330648134318777, "market_dynamics": -0.982514, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.117032, "high": 37.688974, "low": 35.7779, "close": 35.7779, "volume": 105285}, "trend_line": 37.237663, "activity_lines": {"activity_5": 36.5607, "activity_10": 37.258985, "activity_20": 37.943297, "activity_30": 37.780724}, "trend_signal": 0, "fair_value": 36.734943, "relative_strength": -1.899979, "rate_of_change": 0.18766186845088423, "market_dynamics": -1.010911, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.943729, "high": 35.968283, "low": 35.065995, "close": 35.1224, "volume": 134768}, "trend_line": 37.25436, "activity_lines": {"activity_5": 36.020473, "activity_10": 36.793338, "activity_20": 37.64902, "activity_30": 37.644255}, "trend_signal": 0, "fair_value": 36.790834, "relative_strength": -1.185679, "rate_of_change": 0.044839011513694155, "market_dynamics": -1.137181, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.28292, "high": 36.259166, "low": 35.223754, "close": 36.1787, "volume": 225802}, "trend_line": 37.305587, "activity_lines": {"activity_5": 35.97124, "activity_10": 36.567129, "activity_20": 37.464325, "activity_30": 37.574858}, "trend_signal": 0, "fair_value": 36.834699, "relative_strength": -3.703894, "rate_of_change": 0.1375060529828035, "market_dynamics": -1.103395, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.278854, "high": 36.7795, "low": 36.170481, "close": 36.7795, "volume": 61056}, "trend_line": 37.36659, "activity_lines": {"activity_5": 36.16708, "activity_10": 36.486222, "activity_20": 37.347088, "activity_30": 37.540917}, "trend_signal": 0, "fair_value": 36.877692, "relative_strength": -3.354909, "rate_of_change": 0.16352242359837274, "market_dynamics": -1.119486, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.628942, "high": 38.014422, "low": 36.535459, "close": 37.9947, "volume": 75093}, "trend_line": 37.470003, "activity_lines": {"activity_5": 36.776687, "activity_10": 36.675965, "activity_20": 37.34954, "activity_30": 37.58144}, "trend_signal": 0, "fair_value": 36.928836, "relative_strength": -2.361799, "rate_of_change": 0.27675257496066996, "market_dynamics": -0.919078, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.06385, "high": 38.615972, "low": 38.06385, "close": 38.5075, "volume": 58105}, "trend_line": 37.57749, "activity_lines": {"activity_5": 37.488973, "activity_10": 36.97562, "activity_20": 37.404727, "activity_30": 37.648375}, "trend_signal": 0, "fair_value": 36.978052, "relative_strength": -1.981911, "rate_of_change": 0.2868614662240593, "market_dynamics": -0.663019, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.359547, "high": 38.931489, "low": 38.270797, "close": 38.8952, "volume": 105382}, "trend_line": 37.707617, "activity_lines": {"activity_5": 38.14852, "activity_10": 37.351144, "activity_20": 37.495273, "activity_30": 37.733389}, "trend_signal": 0, "fair_value": 37.025653, "relative_strength": -1.777614, "rate_of_change": 0.34628976017291646, "market_dynamics": -0.398069, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.438436, "high": 39.069544, "low": 38.300381, "close": 39.0301, "volume": 113325}, "trend_line": 37.843943, "activity_lines": {"activity_5": 38.601513, "activity_10": 37.720478, "activity_20": 37.601234, "activity_30": 37.818711}, "trend_signal": 0, "fair_value": 37.076885, "relative_strength": -1.629171, "rate_of_change": 0.36153438176696223, "market_dynamics": -0.016566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.238168, "high": 40.716794, "low": 39.218321, "close": 40.3, "volume": 105440}, "trend_line": 37.99622, "activity_lines": {"activity_5": 39.287713, "activity_10": 38.28108, "activity_20": 37.831632, "activity_30": 37.977166}, "trend_signal": 0, "fair_value": 37.130795, "relative_strength": -0.771525, "rate_of_change": 0.4023814326112847, "market_dynamics": 0.296176, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.528245, "high": 41.034352, "low": 40.071756, "close": 40.6771, "volume": 79574}, "trend_line": 38.153393, "activity_lines": {"activity_5": 39.864913, "activity_10": 38.848609, "activity_20": 38.098284, "activity_30": 38.150126}, "trend_signal": 0, "fair_value": 37.187687, "relative_strength": -0.725056, "rate_of_change": 0.41365430561250627, "market_dynamics": 0.504329, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.905421, "high": 41.138032, "low": 40.736718, "close": 40.8431, "volume": 52501}, "trend_line": 38.285813, "activity_lines": {"activity_5": 40.31862, "activity_10": 39.378935, "activity_20": 38.373184, "activity_30": 38.323655}, "trend_signal": 1, "fair_value": 37.242085, "relative_strength": -0.637554, "rate_of_change": 0.3470726705747932, "market_dynamics": 0.623411, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.528254, "high": 40.607644, "low": 39.873292, "close": 40.0023, "volume": 139023}, "trend_line": 38.385603, "activity_lines": {"activity_5": 40.336353, "activity_10": 39.664293, "activity_20": 38.558341, "activity_30": 38.434396}, "trend_signal": 1, "fair_value": 37.286085, "relative_strength": -1.123223, "rate_of_change": 0.2606448503522854, "market_dynamics": 0.777888, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.131322, "high": 40.766437, "low": 40.131322, "close": 40.6672, "volume": 109145}, "trend_line": 38.46355, "activity_lines": {"activity_5": 40.501913, "activity_10": 39.981816, "activity_20": 38.795995, "activity_30": 38.581596}, "trend_signal": 1, "fair_value": 37.339237, "relative_strength": -1.324548, "rate_of_change": 0.2030631119693356, "market_dynamics": 0.80139, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.429041, "high": 41.322171, "low": 39.843544, "close": 41.2924, "volume": 71217}, "trend_line": 38.586293, "activity_lines": {"activity_5": 40.766733, "activity_10": 40.331404, "activity_20": 39.081264, "activity_30": 38.764103}, "trend_signal": 1, "fair_value": 37.390787, "relative_strength": -0.983544, "rate_of_change": 0.31911511027973194, "market_dynamics": 0.797633, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.609938, "high": 42.056503, "low": 41.381694, "close": 41.8879, "volume": 115623}, "trend_line": 38.688783, "activity_lines": {"activity_5": 41.163893, "activity_10": 40.707211, "activity_20": 39.414775, "activity_30": 38.977109}, "trend_signal": 1, "fair_value": 37.454202, "relative_strength": -0.567002, "rate_of_change": 0.26561245466104527, "market_dynamics": 0.902556, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.808434, "high": 42.88019, "low": 41.387273, "close": 42.7489, "volume": 157680}, "trend_line": 38.841117, "activity_lines": {"activity_5": 41.767333, "activity_10": 41.168778, "activity_20": 39.816114, "activity_30": 39.239052}, "trend_signal": 1, "fair_value": 37.510633, "relative_strength": 0.061703, "rate_of_change": 0.39374203112048317, "market_dynamics": 1.061353, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.592366, "high": 43.604877, "low": 42.294656, "close": 43.5629, "volume": 134140}, "trend_line": 38.978733, "activity_lines": {"activity_5": 42.515053, "activity_10": 41.701229, "activity_20": 40.276188, "activity_30": 39.543684}, "trend_signal": 1, "fair_value": 37.568581, "relative_strength": 0.567753, "rate_of_change": 0.35430494957187075, "market_dynamics": 1.292889, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.555014, "high": 43.81303, "low": 42.27486, "close": 43.2838, "volume": 300862}, "trend_line": 39.096067, "activity_lines": {"activity_5": 42.932367, "activity_10": 42.098067, "activity_20": 40.67941, "activity_30": 39.82143}, "trend_signal": 1, "fair_value": 37.627358, "relative_strength": 0.259567, "rate_of_change": 0.3010205590828199, "market_dynamics": 1.589187, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.880176, "high": 44.537428, "low": 42.56758, "close": 44.3331, "volume": 89479}, "trend_line": 39.22813, "activity_lines": {"activity_5": 43.525007, "activity_10": 42.608347, "activity_20": 41.151931, "activity_30": 40.159303}, "trend_signal": 1, "fair_value": 37.700094, "relative_strength": 0.98133, "rate_of_change": 0.33779101104978737, "market_dynamics": 1.703425, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.329017, "high": 44.894566, "low": 43.922146, "close": 44.8252, "volume": 105755}, "trend_line": 39.419327, "activity_lines": {"activity_5": 44.078967, "activity_10": 43.134771, "activity_20": 41.635971, "activity_30": 40.520404}, "trend_signal": 1, "fair_value": 37.775606, "relative_strength": 1.085655, "rate_of_change": 0.48739769140155925, "market_dynamics": 1.739739, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.785497, "high": 45.395802, "low": 43.822902, "close": 44.5771, "volume": 138814}, "trend_line": 39.611457, "activity_lines": {"activity_5": 44.354407, "activity_10": 43.540665, "activity_20": 42.058981, "activity_30": 40.853164}, "trend_signal": 1, "fair_value": 37.841286, "relative_strength": 0.724853, "rate_of_change": 0.4874005078777697, "market_dynamics": 1.751575, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.438182, "high": 45.251922, "low": 44.249632, "close": 44.4878, "volume": 142671}, "trend_line": 39.836767, "activity_lines": {"activity_5": 44.4782, "activity_10": 43.862433, "activity_20": 42.431585, "activity_30": 41.167767}, "trend_signal": 1, "fair_value": 37.908757, "relative_strength": 0.566826, "rate_of_change": 0.5688000822590301, "market_dynamics": 1.722445, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.132823, "high": 46.293892, "low": 44.765747, "close": 46.0458, "volume": 154740}, "trend_line": 40.09955, "activity_lines": {"activity_5": 45.059667, "activity_10": 44.385918, "activity_20": 42.907973, "activity_30": 41.568349}, "trend_signal": 1, "fair_value": 37.981933, "relative_strength": 1.771308, "rate_of_change": 0.6596494138191457, "market_dynamics": 1.757529, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.797793, "high": 46.214588, "low": 45.59932, "close": 46.187, "volume": 63291}, "trend_line": 40.322007, "activity_lines": {"activity_5": 45.504067, "activity_10": 44.837284, "activity_20": 43.350823, "activity_30": 41.961088}, "trend_signal": 1, "fair_value": 38.051238, "relative_strength": 1.664089, "rate_of_change": 0.5547618364794582, "market_dynamics": 1.67015, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.224433, "high": 46.224433, "low": 44.874814, "close": 45.5397, "volume": 126033}, "trend_line": 40.542937, "activity_lines": {"activity_5": 45.609107, "activity_10": 45.081965, "activity_20": 43.687227, "activity_30": 42.297714}, "trend_signal": 1, "fair_value": 38.106956, "relative_strength": 1.09283, "rate_of_change": 0.5479141948465083, "market_dynamics": 1.579041, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.549678, "high": 45.718282, "low": 44.467997, "close": 44.6367, "volume": 86219}, "trend_line": 40.737383, "activity_lines": {"activity_5": 45.365513, "activity_10": 45.096069, "activity_20": 43.901703, "activity_30": 42.561827}, "trend_signal": 1, "fair_value": 38.151747, "relative_strength": 0.527201, "rate_of_change": 0.47960511592931515, "market_dynamics": 1.322444, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.91457, "high": 44.91457, "low": 43.292743, "close": 43.3764, "volume": 112595}, "trend_line": 40.94307, "activity_lines": {"activity_5": 44.697847, "activity_10": 44.846704, "activity_20": 43.966963, "activity_30": 42.732086}, "trend_signal": 1, "fair_value": 38.18886, "relative_strength": 0.745978, "rate_of_change": 0.5049097041898777, "market_dynamics": 0.782635, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.525217, "high": 44.467966, "low": 43.396209, "close": 44.3985, "volume": 101025}, "trend_line": 41.19466, "activity_lines": {"activity_5": 44.444973, "activity_10": 44.786565, "activity_20": 44.108228, "activity_30": 42.955017}, "trend_signal": 1, "fair_value": 38.232776, "relative_strength": 0.433434, "rate_of_change": 0.6144873845561659, "market_dynamics": 0.3332, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.351197, "high": 45.351197, "low": 43.386309, "close": 44.7657, "volume": 166378}, "trend_line": 41.456517, "activity_lines": {"activity_5": 44.42432, "activity_10": 44.772924, "activity_20": 44.2589, "activity_30": 43.185407}, "trend_signal": 1, "fair_value": 38.276096, "relative_strength": 0.630183, "rate_of_change": 0.6356576313531879, "market_dynamics": -0.075672, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.113053, "high": 46.016108, "low": 45.073358, "close": 45.8871, "volume": 134615}, "trend_line": 41.753723, "activity_lines": {"activity_5": 44.87222, "activity_10": 44.955307, "activity_20": 44.495106, "activity_30": 43.471251}, "trend_signal": 1, "fair_value": 38.330683, "relative_strength": 1.215498, "rate_of_change": 0.7169102025623686, "market_dynamics": -0.284387, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.966405, "high": 47.157145, "low": 45.777855, "close": 46.929, "volume": 157210}, "trend_line": 42.125427, "activity_lines": {"activity_5": 45.64426, "activity_10": 45.30782, "activity_20": 44.805732, "activity_30": 43.80514}, "trend_signal": 1, "fair_value": 38.393958, "relative_strength": 1.784477, "rate_of_change": 0.8902295970110284, "market_dynamics": -0.125865, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.058013, "high": 47.196944, "low": 46.412975, "close": 46.9687, "volume": 180448}, "trend_line": 42.520303, "activity_lines": {"activity_5": 46.276713, "activity_10": 45.624789, "activity_20": 45.091158, "activity_30": 44.117609}, "trend_signal": 1, "fair_value": 38.453031, "relative_strength": 1.830975, "rate_of_change": 0.9373815961556816, "market_dynamics": 0.099041, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.978652, "high": 47.10766, "low": 45.659399, "close": 46.6214, "volume": 45688}, "trend_line": 42.868393, "activity_lines": {"activity_5": 46.553913, "activity_10": 45.833505, "activity_20": 45.310335, "activity_30": 44.382196}, "trend_signal": 1, "fair_value": 38.507746, "relative_strength": 1.452651, "rate_of_change": 0.8186442133302746, "market_dynamics": 0.046462, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.700887, "high": 47.822163, "low": 46.145063, "close": 47.5443, "volume": 146362}, "trend_line": 43.22722, "activity_lines": {"activity_5": 46.990553, "activity_10": 46.199556, "activity_20": 45.589053, "activity_30": 44.683868}, "trend_signal": 1, "fair_value": 38.566431, "relative_strength": 2.136376, "rate_of_change": 0.8370432733506131, "market_dynamics": 0.151958, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.484724, "high": 48.864014, "low": 47.484724, "close": 48.7748, "volume": 106114}, "trend_line": 43.586557, "activity_lines": {"activity_5": 47.65212, "activity_10": 46.764656, "activity_20": 45.955191, "activity_30": 45.041776}, "trend_signal": 1, "fair_value": 38.638274, "relative_strength": 3.04813, "rate_of_change": 0.8312748309976825, "market_dynamics": 0.234398, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.635888, "high": 49.836651, "low": 48.611079, "close": 49.1023, "volume": 124167}, "trend_line": 43.939717, "activity_lines": {"activity_5": 48.23034, "activity_10": 47.330482, "activity_20": 46.319725, "activity_30": 45.39763}, "trend_signal": 1, "fair_value": 38.703653, "relative_strength": 3.029027, "rate_of_change": 0.8102498208335258, "market_dynamics": 0.315736, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.161871, "high": 49.841742, "low": 48.864161, "close": 49.0931, "volume": 99730}, "trend_line": 44.279647, "activity_lines": {"activity_5": 48.660607, "activity_10": 47.813442, "activity_20": 46.653129, "activity_30": 45.730107}, "trend_signal": 1, "fair_value": 38.762942, "relative_strength": 3.032516, "rate_of_change": 0.7736281050694873, "market_dynamics": 0.558136, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.112285, "high": 50.521447, "low": 48.919468, "close": 50.5016, "volume": 111044}, "trend_line": 44.66203, "activity_lines": {"activity_5": 49.418747, "activity_10": 48.448553, "activity_20": 47.09434, "activity_30": 46.131523}, "trend_signal": 1, "fair_value": 38.829353, "relative_strength": 3.93408, "rate_of_change": 0.8635637948965682, "market_dynamics": 0.772411, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.660408, "high": 51.483973, "low": 50.481682, "close": 50.9084, "volume": 142440}, "trend_line": 45.015643, "activity_lines": {"activity_5": 50.053807, "activity_10": 49.046662, "activity_20": 47.539925, "activity_30": 46.534515}, "trend_signal": 1, "fair_value": 38.901509, "relative_strength": 3.72701, "rate_of_change": 0.7917530842194046, "market_dynamics": 1.049379, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.382839, "high": 51.623091, "low": 49.382626, "close": 49.425, "volume": 70764}, "trend_line": 45.30724, "activity_lines": {"activity_5": 49.970127, "activity_10": 49.263376, "activity_20": 47.812922, "activity_30": 46.818989}, "trend_signal": 1, "fair_value": 38.957003, "relative_strength": 2.70311, "rate_of_change": 0.6477681547279087, "market_dynamics": 1.011508, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.213744, "high": 50.501531, "low": 47.891607, "close": 48.6855, "volume": 116195}, "trend_line": 45.568653, "activity_lines": {"activity_5": 49.5966, "activity_10": 49.281311, "activity_20": 47.993587, "activity_30": 47.036942}, "trend_signal": 1, "fair_value": 39.010137, "relative_strength": 2.015825, "rate_of_change": 0.5769784255231558, "market_dynamics": 1.020585, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.901898, "high": 49.797014, "low": 46.809987, "close": 47.2764, "volume": 126289}, "trend_line": 45.811123, "activity_lines": {"activity_5": 48.78116, "activity_10": 49.011109, "activity_20": 48.020488, "activity_30": 47.147119}, "trend_signal": 1, "fair_value": 39.051022, "relative_strength": 1.208418, "rate_of_change": 0.5320982386729851, "market_dynamics": 0.640134, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.309186, "high": 46.88924, "low": 43.793155, "close": 46.8165, "volume": 197210}, "trend_line": 46.0161, "activity_lines": {"activity_5": 47.933533, "activity_10": 48.651695, "activity_20": 47.99031, "activity_30": 47.211982}, "trend_signal": 1, "fair_value": 39.085937, "relative_strength": 0.217532, "rate_of_change": 0.4474393696919403, "market_dynamics": 0.094941, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.008418, "high": 48.536564, "low": 46.790098, "close": 48.4669, "volume": 77425}, "trend_line": 46.25525, "activity_lines": {"activity_5": 47.881713, "activity_10": 48.588805, "activity_20": 48.113642, "activity_30": 47.370098}, "trend_signal": 1, "fair_value": 39.13331, "relative_strength": -0.235361, "rate_of_change": 0.5197094060556959, "market_dynamics": -0.289689, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.536653, "high": 49.123638, "low": 48.496959, "close": 49.0376, "volume": 79726}, "trend_line": 46.493573, "activity_lines": {"activity_5": 48.182893, "activity_10": 48.612905, "activity_20": 48.280471, "activity_30": 47.549604}, "trend_signal": 1, "fair_value": 39.179178, "relative_strength": -0.449028, "rate_of_change": 0.5152344868960846, "market_dynamics": -0.644597, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.102334, "high": 49.251189, "low": 48.248898, "close": 49.1718, "volume": 76869}, "trend_line": 46.70767, "activity_lines": {"activity_5": 48.554633, "activity_10": 48.656627, "activity_20": 48.443424, "activity_30": 47.722393}, "trend_signal": 1, "fair_value": 39.219935, "relative_strength": -0.416686, "rate_of_change": 0.46048730219121353, "market_dynamics": -0.743678, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.884019, "high": 48.884019, "low": 46.730582, "close": 46.7802, "volume": 79918}, "trend_line": 46.814913, "activity_lines": {"activity_5": 48.096753, "activity_10": 48.264249, "activity_20": 48.35701, "activity_30": 47.727072}, "trend_signal": 1, "fair_value": 39.254083, "relative_strength": -1.12822, "rate_of_change": 0.22960468805229822, "market_dynamics": -0.962491, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.067976, "high": 48.933229, "low": 46.88935, "close": 48.755, "volume": 191389}, "trend_line": 46.997287, "activity_lines": {"activity_5": 48.33022, "activity_10": 48.272978, "activity_20": 48.442463, "activity_30": 47.852239}, "trend_signal": 1, "fair_value": 39.303462, "relative_strength": -0.887344, "rate_of_change": 0.3895638981535712, "market_dynamics": -0.854245, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.655744, "high": 50.074828, "low": 48.566431, "close": 49.7275, "volume": 120460}, "trend_line": 47.1771, "activity_lines": {"activity_5": 48.75862, "activity_10": 48.490282, "activity_20": 48.59979, "activity_30": 48.028382}, "trend_signal": 1, "fair_value": 39.358072, "relative_strength": -0.324378, "rate_of_change": 0.3826029362077919, "market_dynamics": -0.787414, "expectation": {"probability": 56.3671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.77709, "high": 50.471746, "low": 49.757243, "close": 50.0748, "volume": 79129}, "trend_line": 47.352087, "activity_lines": {"activity_5": 49.218747, "activity_10": 48.792202, "activity_20": 48.766566, "activity_30": 48.215331}, "trend_signal": 1, "fair_value": 39.423692, "relative_strength": -0.199271, "rate_of_change": 0.3709151261946886, "market_dynamics": -0.757825, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.995408, "high": 50.392355, "low": 49.300752, "close": 50.2435, "volume": 96930}, "trend_line": 47.540967, "activity_lines": {"activity_5": 49.66596, "activity_10": 49.11298, "activity_20": 48.929467, "activity_30": 48.401873}, "trend_signal": 1, "fair_value": 39.487249, "relative_strength": -0.139934, "rate_of_change": 0.39888421391015905, "market_dynamics": -0.505287, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.025233, "high": 51.047371, "low": 49.514164, "close": 51.0176, "volume": 109895}, "trend_line": 47.758627, "activity_lines": {"activity_5": 50.29976, "activity_10": 49.546176, "activity_20": 49.150308, "activity_30": 48.626172}, "trend_signal": 1, "fair_value": 39.549124, "relative_strength": 0.217958, "rate_of_change": 0.4578367116512272, "market_dynamics": -0.425233, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.305337, "high": 51.702284, "low": 50.889834, "close": 51.5832, "volume": 91785}, "trend_line": 47.943207, "activity_lines": {"activity_5": 50.8396, "activity_10": 50.014187, "activity_20": 49.405736, "activity_30": 48.872919}, "trend_signal": 1, "fair_value": 39.60904, "relative_strength": 0.413522, "rate_of_change": 0.3864851474896964, "market_dynamics": -0.272918, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.553491, "high": 51.622957, "low": 50.382498, "close": 50.9543, "volume": 91074}, "trend_line": 48.102117, "activity_lines": {"activity_5": 50.98126, "activity_10": 50.281185, "activity_20": 49.57764, "activity_30": 49.067183}, "trend_signal": 1, "fair_value": 39.658881, "relative_strength": 0.111176, "rate_of_change": 0.33145467302593834, "market_dynamics": -0.078006, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.335197, "high": 51.484052, "low": 49.707713, "close": 49.9955, "volume": 113958}, "trend_line": 48.250643, "activity_lines": {"activity_5": 50.721533, "activity_10": 50.328631, "activity_20": 49.641993, "activity_30": 49.189337}, "trend_signal": 1, "fair_value": 39.694188, "relative_strength": -0.466048, "rate_of_change": 0.30877227295421705, "market_dynamics": 0.032734, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.955809, "high": 53.399326, "low": 49.598557, "close": 53.2207, "volume": 181049}, "trend_line": 48.536777, "activity_lines": {"activity_5": 51.54216, "activity_10": 50.94506, "activity_20": 50.007694, "activity_30": 49.509986}, "trend_signal": 1, "fair_value": 39.751613, "relative_strength": 1.04951, "rate_of_change": 0.5930159314146427, "market_dynamics": 0.450846, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.399241, "high": 53.419089, "low": 51.444279, "close": 51.6626, "volume": 94450}, "trend_line": 48.812983, "activity_lines": {"activity_5": 51.64494, "activity_10": 51.204582, "activity_20": 50.205394, "activity_30": 49.711652}, "trend_signal": 1, "fair_value": 39.797106, "relative_strength": 0.113792, "rate_of_change": 0.5690653913835316, "market_dynamics": 0.596552, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.662659, "high": 52.903118, "low": 51.533651, "close": 52.8535, "volume": 117499}, "trend_line": 49.094817, "activity_lines": {"activity_5": 52.101687, "activity_10": 51.59186, "activity_20": 50.504277, "activity_30": 49.97233}, "trend_signal": 1, "fair_value": 39.858703, "relative_strength": 0.67635, "rate_of_change": 0.5773750807239058, "market_dynamics": 0.794022, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.399285, "high": 53.76646, "low": 52.853482, "close": 53.6573, "volume": 175088}, "trend_line": 49.391203, "activity_lines": {"activity_5": 52.74168, "activity_10": 52.050765, "activity_20": 50.868512, "activity_30": 50.266684}, "trend_signal": 1, "fair_value": 39.930397, "relative_strength": 0.943239, "rate_of_change": 0.6037012012897376, "market_dynamics": 1.112754, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.716825, "high": 54.590405, "low": 53.688344, "close": 54.5001, "volume": 148310}, "trend_line": 49.678303, "activity_lines": {"activity_5": 53.482407, "activity_10": 52.591456, "activity_20": 51.299925, "activity_30": 50.59629}, "trend_signal": 1, "fair_value": 39.992949, "relative_strength": 1.559445, "rate_of_change": 0.5812776011955051, "market_dynamics": 1.054228, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.371805, "high": 54.490889, "low": 53.726766, "close": 54.0344, "volume": 111477}, "trend_line": 49.91515, "activity_lines": {"activity_5": 53.767593, "activity_10": 52.967015, "activity_20": 51.662818, "activity_30": 50.877329}, "trend_signal": 1, "fair_value": 40.061004, "relative_strength": 1.230913, "rate_of_change": 0.47676145459315983, "market_dynamics": 1.195648, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.270199, "high": 54.419622, "low": 51.480982, "close": 52.5369, "volume": 189095}, "trend_line": 50.100757, "activity_lines": {"activity_5": 53.499367, "activity_10": 53.001375, "activity_20": 51.85762, "activity_30": 51.046474}, "trend_signal": 1, "fair_value": 40.108528, "relative_strength": 0.225384, "rate_of_change": 0.37184502100064715, "market_dynamics": 1.167327, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.855606, "high": 53.971292, "low": 52.218072, "close": 52.9607, "volume": 86980}, "trend_line": 50.312067, "activity_lines": {"activity_5": 53.31412, "activity_10": 53.085165, "activity_20": 52.067735, "activity_30": 51.230986}, "trend_signal": 1, "fair_value": 40.157804, "relative_strength": 0.335407, "rate_of_change": 0.4217700742525656, "market_dynamics": 0.876551, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.027293, "high": 52.6465, "low": 51.251891, "close": 52.6465, "volume": 146776}, "trend_line": 50.48214, "activity_lines": {"activity_5": 53.016993, "activity_10": 53.086784, "activity_20": 52.218668, "activity_30": 51.381595}, "trend_signal": 1, "fair_value": 40.212668, "relative_strength": 0.204641, "rate_of_change": 0.3380362011364036, "market_dynamics": 0.601946, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.264114, "high": 53.602805, "low": 51.002855, "close": 51.1722, "volume": 162189}, "trend_line": 50.562053, "activity_lines": {"activity_5": 52.29582, "activity_10": 52.78958, "activity_20": 52.209289, "activity_30": 51.426115}, "trend_signal": 1, "fair_value": 40.259652, "relative_strength": -0.716198, "rate_of_change": 0.1582995491078581, "market_dynamics": 0.172742, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.142299, "high": 52.656445, "low": 51.002838, "close": 52.4871, "volume": 134907}, "trend_line": 50.67488, "activity_lines": {"activity_5": 52.234807, "activity_10": 52.710055, "activity_20": 52.314973, "activity_30": 51.550311}, "trend_signal": 1, "fair_value": 40.336428, "relative_strength": -1.101886, "rate_of_change": 0.22314560684472778, "market_dynamics": -0.165658, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.6166, "high": 53.879717, "low": 52.596777, "close": 53.5738, "volume": 173356}, "trend_line": 50.824237, "activity_lines": {"activity_5": 52.63918, "activity_10": 52.841449, "activity_20": 52.508365, "activity_30": 51.737338}, "trend_signal": 1, "fair_value": 40.422431, "relative_strength": -0.802554, "rate_of_change": 0.2947357744112958, "market_dynamics": -0.208251, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.128465, "high": 53.752187, "low": 52.038811, "close": 52.766, "volume": 131086}, "trend_line": 50.899717, "activity_lines": {"activity_5": 52.70516, "activity_10": 52.791222, "activity_20": 52.592474, "activity_30": 51.862614}, "trend_signal": 1, "fair_value": 40.499927, "relative_strength": -1.301881, "rate_of_change": 0.14851182123994502, "market_dynamics": -0.405925, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.192099, "high": 53.455151, "low": 51.192099, "close": 52.6664, "volume": 151638}, "trend_line": 50.958317, "activity_lines": {"activity_5": 52.75092, "activity_10": 52.724476, "activity_20": 52.647997, "activity_30": 51.976593}, "trend_signal": 1, "fair_value": 40.579674, "relative_strength": -1.308176, "rate_of_change": 0.1151283414797737, "market_dynamics": -0.384912, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.965251, "high": 53.792054, "low": 52.579043, "close": 53.7285, "volume": 163457}, "trend_line": 51.101767, "activity_lines": {"activity_5": 53.149387, "activity_10": 52.868856, "activity_20": 52.790677, "activity_30": 52.155315}, "trend_signal": 1, "fair_value": 40.669433, "relative_strength": -0.800279, "rate_of_change": 0.2815045873669678, "market_dynamics": -0.312966, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.851792, "high": 54.060984, "low": 52.387653, "close": 52.4273, "volume": 155372}, "trend_line": 51.226493, "activity_lines": {"activity_5": 52.9437, "activity_10": 52.790684, "activity_20": 52.792035, "activity_30": 52.240833}, "trend_signal": 1, "fair_value": 40.74903, "relative_strength": -1.606101, "rate_of_change": 0.24407375189197558, "market_dynamics": -0.456148, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.138443, "high": 52.596672, "low": 50.265683, "close": 51.5806, "volume": 165920}, "trend_line": 51.369967, "activity_lines": {"activity_5": 52.459767, "activity_10": 52.587785, "activity_20": 52.702356, "activity_30": 52.263678}, "trend_signal": 1, "fair_value": 40.825335, "relative_strength": -2.220431, "rate_of_change": 0.2800777324342792, "market_dynamics": -0.540621, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.192053, "high": 51.22393, "low": 49.10064, "close": 49.7576, "volume": 179532}, "trend_line": 51.468003, "activity_lines": {"activity_5": 51.501047, "activity_10": 52.07082, "activity_20": 52.436377, "activity_30": 52.159655}, "trend_signal": 1, "fair_value": 40.893473, "relative_strength": -2.646986, "rate_of_change": 0.19084302701615605, "market_dynamics": -0.700088, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.110129, "high": 49.140014, "low": 47.994443, "close": 48.7814, "volume": 239399}, "trend_line": 51.478487, "activity_lines": {"activity_5": 50.417487, "activity_10": 51.434602, "activity_20": 52.08612, "activity_30": 51.986326}, "trend_signal": 0, "fair_value": 40.947437, "relative_strength": -2.303494, "rate_of_change": 0.020369937415287243, "market_dynamics": -0.917304, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.80137, "high": 49.289483, "low": 48.094103, "close": 48.8711, "volume": 166112}, "trend_line": 51.472937, "activity_lines": {"activity_5": 49.622827, "activity_10": 50.884967, "activity_20": 51.754753, "activity_30": 51.818107}, "trend_signal": 0, "fair_value": 40.999902, "relative_strength": -2.560463, "rate_of_change": -0.01078120264101682, "market_dynamics": -1.116318, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.717743, "high": 50.215816, "low": 47.755431, "close": 47.8151, "volume": 139692}, "trend_line": 51.427713, "activity_lines": {"activity_5": 48.799993, "activity_10": 50.185171, "activity_20": 51.328169, "activity_30": 51.582118}, "trend_signal": 0, "fair_value": 41.044907, "relative_strength": -3.1679, "rate_of_change": -0.08785976211150452, "market_dynamics": -1.273153, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.506432, "high": 48.666846, "low": 44.826693, "close": 44.8765, "volume": 190458}, "trend_line": 51.364257, "activity_lines": {"activity_5": 47.305107, "activity_10": 49.036029, "activity_20": 50.647459, "activity_30": 51.159459}, "trend_signal": 0, "fair_value": 41.075976, "relative_strength": -0.054431, "rate_of_change": -0.12338872623014575, "market_dynamics": -1.309174, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.119387, "high": 46.370681, "low": 44.090698, "close": 45.8228, "volume": 302038}, "trend_line": 51.266517, "activity_lines": {"activity_5": 46.572593, "activity_10": 48.217075, "activity_20": 50.089187, "activity_30": 50.801945}, "trend_signal": 0, "fair_value": 41.119148, "relative_strength": -3.36898, "rate_of_change": -0.19028796620187013, "market_dynamics": -1.30398, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.450393, "high": 46.450393, "low": 44.866518, "close": 45.2849, "volume": 78169}, "trend_line": 51.11843, "activity_lines": {"activity_5": 45.9231, "activity_10": 47.42656, "activity_20": 49.513167, "activity_30": 50.416035}, "trend_signal": 0, "fair_value": 41.167412, "relative_strength": -3.08089, "rate_of_change": -0.2888571501746527, "market_dynamics": -1.356432, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.916334, "high": 46.9684, "low": 44.109454, "close": 46.9684, "volume": 157202}, "trend_line": 51.014883, "activity_lines": {"activity_5": 46.067873, "activity_10": 47.076345, "activity_20": 49.137348, "activity_30": 50.148291}, "trend_signal": 0, "fair_value": 41.236637, "relative_strength": -3.835218, "rate_of_change": -0.20256295038795, "market_dynamics": -1.299317, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.087929, "high": 48.183692, "low": 46.400586, "close": 48.104, "volume": 103997}, "trend_line": 50.943567, "activity_lines": {"activity_5": 46.718027, "activity_10": 47.055515, "activity_20": 48.905547, "activity_30": 49.960492}, "trend_signal": 0, "fair_value": 41.314469, "relative_strength": -4.232739, "rate_of_change": -0.1397944987936088, "market_dynamics": -1.313485, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.715539, "high": 48.372997, "low": 47.268367, "close": 47.7255, "volume": 143087}, "trend_line": 50.83383, "activity_lines": {"activity_5": 47.222753, "activity_10": 47.044471, "activity_20": 48.665939, "activity_30": 49.752875}, "trend_signal": 0, "fair_value": 41.392828, "relative_strength": -4.482431, "rate_of_change": -0.21540894456802098, "market_dynamics": -1.277626, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.448847, "high": 51.2718, "low": 49.246629, "close": 51.2718, "volume": 349074}, "trend_line": 50.82345, "activity_lines": {"activity_5": 48.719647, "activity_10": 47.748302, "activity_20": 48.786984, "activity_30": 49.781131}, "trend_signal": 0, "fair_value": 41.497187, "relative_strength": -2.467913, "rate_of_change": -0.020419472622853395, "market_dynamics": -0.727169, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.504764, "high": 51.371414, "low": 48.910925, "close": 49.409, "volume": 160327}, "trend_line": 50.77194, "activity_lines": {"activity_5": 49.23234, "activity_10": 48.085911, "activity_20": 48.738663, "activity_30": 49.689876}, "trend_signal": 0, "fair_value": 41.582694, "relative_strength": -3.467496, "rate_of_change": -0.10135085280515271, "market_dynamics": -0.410361, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.056434, "high": 51.092428, "low": 49.916973, "close": 50.6342, "volume": 92373}, "trend_line": 50.79323, "activity_lines": {"activity_5": 49.878493, "activity_10": 48.634873, "activity_20": 48.822444, "activity_30": 49.680989}, "trend_signal": 0, "fair_value": 41.676885, "relative_strength": -2.722674, "rate_of_change": 0.041932610808254465, "market_dynamics": -0.04855, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.441236, "high": 51.949207, "low": 50.315521, "close": 51.7699, "volume": 106151}, "trend_line": 50.74487, "activity_lines": {"activity_5": 50.658827, "activity_10": 49.358269, "activity_20": 49.016949, "activity_30": 49.744}, "trend_signal": 0, "fair_value": 41.783984, "relative_strength": -2.079237, "rate_of_change": -0.09520953875152731, "market_dynamics": 0.314426, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.869421, "high": 52.462129, "low": 51.341462, "close": 51.461, "volume": 155123}, "trend_line": 50.73815, "activity_lines": {"activity_5": 51.0918, "activity_10": 49.953596, "activity_20": 49.18545, "activity_30": 49.790202}, "trend_signal": 0, "fair_value": 41.89609, "relative_strength": -2.212259, "rate_of_change": -0.013242717933854972, "market_dynamics": 0.335877, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.779821, "high": 52.36456, "low": 51.202055, "close": 51.3714, "volume": 159724}, "trend_line": 50.688747, "activity_lines": {"activity_5": 51.245873, "activity_10": 50.412915, "activity_20": 49.355478, "activity_30": 49.831057}, "trend_signal": 0, "fair_value": 42.007811, "relative_strength": -2.12213, "rate_of_change": -0.09736854812404097, "market_dynamics": 0.530838, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.311672, "high": 53.96143, "low": 51.182173, "close": 53.8917, "volume": 235639}, "trend_line": 50.69656, "activity_lines": {"activity_5": 52.233407, "activity_10": 51.229585, "activity_20": 49.772176, "activity_30": 50.037699}, "trend_signal": 0, "fair_value": 42.135285, "relative_strength": -0.685336, "rate_of_change": 0.015413677517021161, "market_dynamics": 0.782436, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.080932, "high": 55.126988, "low": 53.891663, "close": 55.0721, "volume": 152853}, "trend_line": 50.715627, "activity_lines": {"activity_5": 53.31556, "activity_10": 52.104387, "activity_20": 50.295459, "activity_30": 50.319992}, "trend_signal": 0, "fair_value": 42.270315, "relative_strength": -0.11315, "rate_of_change": 0.03761004691442521, "market_dynamics": 0.912602, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.768231, "high": 55.188207, "low": 54.262287, "close": 54.828, "volume": 88680}, "trend_line": 50.74208, "activity_lines": {"activity_5": 54.020487, "activity_10": 52.787467, "activity_20": 50.789095, "activity_30": 50.585307}, "trend_signal": 0, "fair_value": 42.403816, "relative_strength": -0.191924, "rate_of_change": 0.052159465562761576, "market_dynamics": 0.950647, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.718449, "high": 55.487675, "low": 54.459451, "close": 55.3261, "volume": 96159}, "trend_line": 50.835053, "activity_lines": {"activity_5": 54.687573, "activity_10": 53.438856, "activity_20": 51.318738, "activity_30": 50.88105}, "trend_signal": 1, "fair_value": 42.54051, "relative_strength": 0.144666, "rate_of_change": 0.18322662374108556, "market_dynamics": 0.99818, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.720554, "high": 56.534805, "low": 55.186618, "close": 56.4586, "volume": 92446}, "trend_line": 50.95165, "activity_lines": {"activity_5": 55.474487, "activity_10": 54.157962, "activity_20": 51.938402, "activity_30": 51.243859}, "trend_signal": 1, "fair_value": 42.683258, "relative_strength": 0.709674, "rate_of_change": 0.2293633882903569, "market_dynamics": 0.959776, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.591173, "high": 56.84021, "low": 54.41957, "close": 54.6188, "volume": 175389}, "trend_line": 51.017393, "activity_lines": {"activity_5": 55.308987, "activity_10": 54.448253, "activity_20": 52.350938, "activity_30": 51.48045}, "trend_signal": 1, "fair_value": 42.813097, "relative_strength": -0.119052, "rate_of_change": 0.12903016879727675, "market_dynamics": 0.963029, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.037193, "high": 56.578135, "low": 55.037193, "close": 56.5095, "volume": 94733}, "trend_line": 51.195303, "activity_lines": {"activity_5": 55.725247, "activity_10": 54.987584, "activity_20": 52.915743, "activity_30": 51.834779}, "trend_signal": 1, "fair_value": 42.952225, "relative_strength": 0.836482, "rate_of_change": 0.34872420862431025, "market_dynamics": 1.006161, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.511565, "high": 57.607329, "low": 56.262727, "close": 57.2786, "volume": 119044}, "trend_line": 51.35502, "activity_lines": {"activity_5": 56.302047, "activity_10": 55.559927, "activity_20": 53.517423, "activity_30": 52.22725}, "trend_signal": 1, "fair_value": 43.097163, "relative_strength": 1.203494, "rate_of_change": 0.3119758857565518, "market_dynamics": 1.141978, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.189868, "high": 57.474269, "low": 55.960522, "close": 57.311, "volume": 119157}, "trend_line": 51.479593, "activity_lines": {"activity_5": 56.726273, "activity_10": 56.038004, "activity_20": 54.077124, "activity_30": 52.611507}, "trend_signal": 1, "fair_value": 43.245751, "relative_strength": 0.95643, "rate_of_change": 0.24257219644739314, "market_dynamics": 1.195804, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.2686, "high": 57.896174, "low": 56.969755, "close": 57.2686, "volume": 132644}, "trend_line": 51.62968, "activity_lines": {"activity_5": 57.00404, "activity_10": 56.402007, "activity_20": 54.573575, "activity_30": 52.984991}, "trend_signal": 1, "fair_value": 43.397304, "relative_strength": 0.912174, "rate_of_change": 0.291546594006676, "market_dynamics": 1.349012, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.252545, "high": 58.098907, "low": 56.053315, "close": 57.5575, "volume": 81581}, "trend_line": 51.792717, "activity_lines": {"activity_5": 57.324107, "activity_10": 56.711316, "activity_20": 55.043036, "activity_30": 53.367431}, "trend_signal": 1, "fair_value": 43.547469, "relative_strength": 1.049802, "rate_of_change": 0.3157815427095476, "market_dynamics": 1.41347, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.68693, "high": 59.061614, "low": 57.657046, "close": 58.936, "volume": 461212}, "trend_line": 51.9663, "activity_lines": {"activity_5": 57.90776, "activity_10": 57.204611, "activity_20": 55.585342, "activity_30": 53.828288}, "trend_signal": 1, "fair_value": 43.710696, "relative_strength": 1.82878, "rate_of_change": 0.3351494380956952, "market_dynamics": 1.541008, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.211067, "high": 59.988063, "low": 58.7628, "close": 59.9785, "volume": 243726}, "trend_line": 52.218007, "activity_lines": {"activity_5": 58.677147, "activity_10": 57.817198, "activity_20": 56.169946, "activity_30": 54.345204}, "trend_signal": 1, "fair_value": 43.884565, "relative_strength": 2.325326, "rate_of_change": 0.48436582939328615, "market_dynamics": 1.707152, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.898473, "high": 60.374832, "low": 58.802708, "close": 59.6069, "volume": 74067}, "trend_line": 52.48555, "activity_lines": {"activity_5": 59.142673, "activity_10": 58.268576, "activity_20": 56.662613, "activity_30": 54.821907}, "trend_signal": 1, "fair_value": 44.058124, "relative_strength": 1.949603, "rate_of_change": 0.5123577389692475, "market_dynamics": 1.655814, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.828701, "high": 60.934427, "low": 59.610445, "close": 60.5016, "volume": 236084}, "trend_line": 52.843683, "activity_lines": {"activity_5": 59.753373, "activity_10": 58.804795, "activity_20": 57.183912, "activity_30": 55.339071}, "trend_signal": 1, "fair_value": 44.236226, "relative_strength": 2.300246, "rate_of_change": 0.6823459028246729, "market_dynamics": 1.765652, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.71525, "high": 61.12367, "low": 58.5038, "close": 58.5038, "volume": 74575}, "trend_line": 53.167763, "activity_lines": {"activity_5": 59.482607, "activity_10": 58.904267, "activity_20": 57.470993, "activity_30": 55.70424}, "trend_signal": 1, "fair_value": 44.40284, "relative_strength": 1.363758, "rate_of_change": 0.6132804937157809, "market_dynamics": 1.329752, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.477041, "high": 60.296871, "low": 58.673149, "close": 59.8498, "volume": 63609}, "trend_line": 53.53372, "activity_lines": {"activity_5": 59.59742, "activity_10": 59.177831, "activity_20": 57.842956, "activity_30": 56.135339}, "trend_signal": 1, "fair_value": 44.574626, "relative_strength": 1.904043, "rate_of_change": 0.6883061828273678, "market_dynamics": 0.962447, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.197275, "high": 61.621768, "low": 59.838562, "close": 61.4325, "volume": 89196}, "trend_line": 53.987633, "activity_lines": {"activity_5": 60.17888, "activity_10": 59.678425, "activity_20": 58.321769, "activity_30": 56.644938}, "trend_signal": 1, "fair_value": 44.753228, "relative_strength": 2.575954, "rate_of_change": 0.8479010985972953, "market_dynamics": 0.80685, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.14975, "high": 63.175783, "low": 61.930597, "close": 62.3437, "volume": 125465}, "trend_line": 54.569873, "activity_lines": {"activity_5": 60.96714, "activity_10": 60.269167, "activity_20": 58.84135, "activity_30": 57.184039}, "trend_signal": 1, "fair_value": 44.940562, "relative_strength": 3.300555, "rate_of_change": 1.0784692116433383, "market_dynamics": 0.627437, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.697613, "high": 62.707575, "low": 59.499975, "close": 60.7352, "volume": 158557}, "trend_line": 55.066953, "activity_lines": {"activity_5": 61.03678, "activity_10": 60.475951, "activity_20": 59.155918, "activity_30": 57.581802}, "trend_signal": 1, "fair_value": 45.112369, "relative_strength": 2.288199, "rate_of_change": 0.9109055467290474, "market_dynamics": 0.730886, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.741326, "high": 62.419903, "low": 59.968181, "close": 60.7651, "volume": 220055}, "trend_line": 55.58296, "activity_lines": {"activity_5": 61.100813, "activity_10": 60.625142, "activity_20": 59.428744, "activity_30": 57.949425}, "trend_signal": 1, "fair_value": 45.284999, "relative_strength": 2.166432, "rate_of_change": 0.9370538442539246, "market_dynamics": 0.726991, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.436375, "high": 61.099511, "low": 58.185077, "close": 59.0846, "volume": 197253}, "trend_line": 55.986833, "activity_lines": {"activity_5": 60.453927, "activity_10": 60.410467, "activity_20": 59.508792, "activity_30": 58.175337}, "trend_signal": 1, "fair_value": 45.444115, "relative_strength": 1.289305, "rate_of_change": 0.7266129763510206, "market_dynamics": 0.389874, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.539769, "high": 62.1179, "low": 59.539769, "close": 62.1179, "volume": 72015}, "trend_line": 56.453963, "activity_lines": {"activity_5": 60.869153, "activity_10": 60.7446, "activity_20": 59.858619, "activity_30": 58.570889}, "trend_signal": 1, "fair_value": 45.620453, "relative_strength": 2.676294, "rate_of_change": 0.8343568924500597, "market_dynamics": 0.139236, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.65165, "high": 62.727391, "low": 61.502228, "close": 62.3888, "volume": 137349}, "trend_line": 56.94274, "activity_lines": {"activity_5": 61.328987, "activity_10": 61.089089, "activity_20": 60.199531, "activity_30": 58.953782}, "trend_signal": 1, "fair_value": 45.80501, "relative_strength": 2.772913, "rate_of_change": 0.8657974994598676, "market_dynamics": 0.020898, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.458527, "high": 62.757372, "low": 61.428111, "close": 61.7413, "volume": 122724}, "trend_line": 57.291723, "activity_lines": {"activity_5": 61.56998, "activity_10": 61.265271, "activity_20": 60.445146, "activity_30": 59.263367}, "trend_signal": 1, "fair_value": 45.98908, "relative_strength": 2.291485, "rate_of_change": 0.6128665392638235, "market_dynamics": -0.141282, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.425, "high": 62.49, "low": 60.39, "close": 61.7825, "volume": 180439}, "trend_line": 57.704173, "activity_lines": {"activity_5": 61.757633, "activity_10": 61.426404, "activity_20": 60.669528, "activity_30": 59.553094}, "trend_signal": 1, "fair_value": 46.174057, "relative_strength": 2.217125, "rate_of_change": 0.7199120194028722, "market_dynamics": -0.0452, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.33, "high": 63.14, "low": 62.1384, "close": 63.0525, "volume": 98367}, "trend_line": 58.118117, "activity_lines": {"activity_5": 62.300793, "activity_10": 61.758833, "activity_20": 60.98075, "activity_30": 59.898148}, "trend_signal": 1, "fair_value": 46.367428, "relative_strength": 2.820734, "rate_of_change": 0.7173553981962462, "market_dynamics": -0.08134, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.7794, "high": 62.814, "low": 61.7, "close": 61.9912, "volume": 102908}, "trend_line": 58.458827, "activity_lines": {"activity_5": 62.22566, "activity_10": 61.840067, "activity_20": 61.159739, "activity_30": 60.148024}, "trend_signal": 1, "fair_value": 46.552794, "relative_strength": 2.129723, "rate_of_change": 0.5862371625013271, "market_dynamics": -0.273044, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.43, "high": 63.41, "low": 62.43, "close": 63.2896, "volume": 113032}, "trend_line": 58.853113, "activity_lines": {"activity_5": 62.591773, "activity_10": 62.147216, "activity_20": 61.439943, "activity_30": 60.459687}, "trend_signal": 1, "fair_value": 46.743569, "relative_strength": 2.586925, "rate_of_change": 0.6744678609442523, "market_dynamics": -0.265024, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.8, "high": 63.53, "low": 62.14, "close": 62.8155, "volume": 135581}, "trend_line": 59.234583, "activity_lines": {"activity_5": 62.7398, "activity_10": 62.350967, "activity_20": 61.646526, "activity_30": 60.715325}, "trend_signal": 1, "fair_value": 46.930237, "relative_strength": 2.129969, "rate_of_change": 0.6481730201765201, "market_dynamics": -0.202986, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.52, "high": 62.59, "low": 60.8734, "close": 62.4162, "volume": 91950}, "trend_line": 59.518733, "activity_lines": {"activity_5": 62.683113, "activity_10": 62.444295, "activity_20": 61.788667, "activity_30": 60.92059}, "trend_signal": 1, "fair_value": 47.108504, "relative_strength": 1.80754, "rate_of_change": 0.47970287897527153, "market_dynamics": -0.342139, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.72, "high": 63.5, "low": 62.06, "close": 62.7096, "volume": 159536}, "trend_line": 59.773317, "activity_lines": {"activity_5": 62.68198, "activity_10": 62.560947, "activity_20": 61.935613, "activity_30": 61.126452}, "trend_signal": 1, "fair_value": 47.284253, "relative_strength": 1.838798, "rate_of_change": 0.42773759985784854, "market_dynamics": -0.31278, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.45, "high": 63.34, "low": 60.66, "close": 62.4571, "volume": 241254}, "trend_line": 60.02762, "activity_lines": {"activity_5": 62.61954, "activity_10": 62.565782, "activity_20": 62.040543, "activity_30": 61.2996}, "trend_signal": 1, "fair_value": 47.461354, "relative_strength": 1.588694, "rate_of_change": 0.4254456884164554, "market_dynamics": -0.388079, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.14, "high": 63.08, "low": 60.74, "close": 61.01, "volume": 219026}, "trend_line": 60.217083, "activity_lines": {"activity_5": 62.043673, "activity_10": 62.30134, "activity_20": 61.99585, "activity_30": 61.362979}, "trend_signal": 1, "fair_value": 47.629858, "relative_strength": 0.518757, "rate_of_change": 0.31562637332615134, "market_dynamics": -0.686843, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.02, "high": 62.05, "low": 60.39, "close": 61.965, "volume": 88780}, "trend_line": 60.40063, "activity_lines": {"activity_5": 61.938113, "activity_10": 62.235604, "activity_20": 62.035429, "activity_30": 61.475748}, "trend_signal": 1, "fair_value": 47.811098, "relative_strength": 0.922923, "rate_of_change": 0.30480885299607957, "market_dynamics": -0.818967, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.87, "high": 62.56, "low": 60.9, "close": 61.56, "volume": 99982}, "trend_line": 60.632003, "activity_lines": {"activity_5": 61.754253, "activity_10": 62.092164, "activity_20": 62.029468, "activity_30": 61.550546}, "trend_signal": 1, "fair_value": 47.985066, "relative_strength": 0.724479, "rate_of_change": 0.3830638852607959, "market_dynamics": -0.92294, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.67, "high": 61.8108, "low": 59.605, "close": 60.01, "volume": 229410}, "trend_line": 60.748687, "activity_lines": {"activity_5": 61.110807, "activity_10": 61.670951, "activity_20": 61.861334, "activity_30": 61.510417}, "trend_signal": 1, "fair_value": 48.160031, "relative_strength": 0.136043, "rate_of_change": 0.19244622349025703, "market_dynamics": -1.094835, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.18, "high": 61.2, "low": 58.67, "close": 58.68, "volume": 155737}, "trend_line": 60.7954, "activity_lines": {"activity_5": 60.204, "activity_10": 61.063238, "activity_20": 61.56577, "activity_30": 61.376953}, "trend_signal": 0, "fair_value": 48.322747, "relative_strength": -0.611069, "rate_of_change": 0.07689548911568081, "market_dynamics": -1.168014, "expectation": {"probability": 62.4603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.35, "high": 60.14, "low": 56.7, "close": 57.15, "volume": 147200}, "trend_line": 60.790033, "activity_lines": {"activity_5": 59.039, "activity_10": 60.237547, "activity_20": 61.1376, "activity_30": 61.141766}, "trend_signal": 0, "fair_value": 48.473162, "relative_strength": -1.437873, "rate_of_change": -0.008827970537244063, "market_dynamics": -1.215419, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.13, "high": 58.63, "low": 56.38, "close": 56.4, "volume": 228408}, "trend_line": 60.76108, "activity_lines": {"activity_5": 57.881333, "activity_10": 59.387122, "activity_20": 60.662733, "activity_30": 60.858538}, "trend_signal": 0, "fair_value": 48.612767, "relative_strength": -0.550946, "rate_of_change": -0.04762787347064171, "market_dynamics": -1.284097, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.06, "high": 58.06, "low": 56.115, "close": 57.2, "volume": 133833}, "trend_line": 60.749163, "activity_lines": {"activity_5": 57.361333, "activity_10": 58.798796, "activity_20": 60.2847, "activity_30": 60.628791}, "trend_signal": 0, "fair_value": 48.757371, "relative_strength": -2.428816, "rate_of_change": -0.019612883773620953, "market_dynamics": -1.366448, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.18, "high": 58.12, "low": 57.03, "close": 58.0098, "volume": 102446}, "trend_line": 60.71829, "activity_lines": {"activity_5": 57.401933, "activity_10": 58.452547, "activity_20": 60.000768, "activity_30": 60.452058}, "trend_signal": 0, "fair_value": 48.905194, "relative_strength": -4.459444, "rate_of_change": -0.050820453279331115, "market_dynamics": -1.402295, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.99, "high": 59.82, "low": 57.55, "close": 59.72, "volume": 171684}, "trend_line": 60.709673, "activity_lines": {"activity_5": 58.145947, "activity_10": 58.502695, "activity_20": 59.88483, "activity_30": 60.387652}, "trend_signal": 0, "fair_value": 49.064346, "relative_strength": -5.832988, "rate_of_change": -0.014191769893389595, "market_dynamics": -1.270019, "expectation": {"probability": 62.3029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.69, "high": 60.23, "low": 58.9, "close": 60.2004, "volume": 108030}, "trend_line": 60.729457, "activity_lines": {"activity_5": 58.98076, "activity_10": 58.689953, "activity_20": 59.826062, "activity_30": 60.354796}, "trend_signal": 0, "fair_value": 49.224073, "relative_strength": -5.540968, "rate_of_change": 0.03258788760070286, "market_dynamics": -1.187222, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.05, "high": 61.39, "low": 59.62, "close": 61.0242, "volume": 74414}, "trend_line": 60.746877, "activity_lines": {"activity_5": 59.886813, "activity_10": 59.041713, "activity_20": 59.856173, "activity_30": 60.373811}, "trend_signal": 0, "fair_value": 49.39095, "relative_strength": -5.116001, "rate_of_change": 0.028684596998786477, "market_dynamics": -0.928584, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.18, "high": 62.9856, "low": 60.51, "close": 62.91, "volume": 113907}, "trend_line": 60.89375, "activity_lines": {"activity_5": 61.113187, "activity_10": 59.753451, "activity_20": 60.069299, "activity_30": 60.513368}, "trend_signal": 0, "fair_value": 49.570243, "relative_strength": -4.429081, "rate_of_change": 0.24177868435936115, "market_dynamics": -0.49111, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.04, "high": 64.4001, "low": 62.2701, "close": 63.14, "volume": 84257}, "trend_line": 61.003423, "activity_lines": {"activity_5": 62.03556, "activity_10": 60.482462, "activity_20": 60.29896, "activity_30": 60.658287}, "trend_signal": 0, "fair_value": 49.745937, "relative_strength": -4.242497, "rate_of_change": 0.18010551164939062, "market_dynamics": -0.192334, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.3, "high": 64.28, "low": 62.1, "close": 63.86, "volume": 143672}, "trend_line": 61.08434, "activity_lines": {"activity_5": 62.85592, "activity_10": 61.285473, "activity_20": 60.596777, "activity_30": 60.842582}, "trend_signal": 0, "fair_value": 49.924771, "relative_strength": -3.977408, "rate_of_change": 0.1326433764216796, "market_dynamics": 0.2299, "expectation": {"probability": 62.2239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.435, "high": 65.37, "low": 64.09, "close": 65.17, "volume": 93183}, "trend_line": 61.17855, "activity_lines": {"activity_5": 63.836947, "activity_10": 62.232484, "activity_20": 61.010456, "activity_30": 61.106173}, "trend_signal": 0, "fair_value": 50.106178, "relative_strength": -3.396283, "rate_of_change": 0.15422938186776497, "market_dynamics": 0.521282, "expectation": {"probability": 62.238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72101d33-011b-455a-9c49-0ac6705a23ef/", "share_image": "https://sharemaestro.com/terminal/72101d33-011b-455a-9c49-0ac6705a23ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}