{"ticker": {"uuid": "7210aca3-0578-4bf3-a952-ad3ba8ce569b", "symbol": "EFU", "name": "PROSHARES ULTRASHORT MSCI EAFE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFU fell 8.54%, moving from 7.92 to 7.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.50 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 38.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.24"}, {"label": "12-Week Change", "value": "-8.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.50"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.11, "high": 7.5, "low": 7.06, "close": 7.24, "volume": 32173}, "trend_line": 8.052342, "activity_lines": {"activity_5": 7.291386, "activity_10": 7.39536, "activity_20": 7.639927, "activity_30": 7.807716}, "trend_signal": 0, "fair_value": 12.630485, "relative_strength": -26.497199, "rate_of_change": -0.8127783979110996, "market_dynamics": -0.766859, "expectation": {"probability": 38.4657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.288273, "high": 16.288273, "low": 15.881508, "close": 16.058362, "volume": 85446}, "trend_line": 17.573824, "activity_lines": {"activity_5": 16.508456, "activity_10": 16.692914, "activity_20": 16.849206, "activity_30": 17.145743}, "trend_signal": 0, "fair_value": 20.664114, "relative_strength": -30.136104, "rate_of_change": -0.8476946886353007, "market_dynamics": 0.883268, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.146789, "high": 16.270587, "low": 15.793081, "close": 15.869659, "volume": 13700}, "trend_line": 17.412504, "activity_lines": {"activity_5": 16.223874, "activity_10": 16.521415, "activity_20": 16.721847, "activity_30": 17.035797}, "trend_signal": 0, "fair_value": 20.557014, "relative_strength": -31.203492, "rate_of_change": -0.9179561602528847, "market_dynamics": 0.729299, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.846137, "high": 17.207915, "low": 15.775396, "close": 16.924948, "volume": 106557}, "trend_line": 17.337026, "activity_lines": {"activity_5": 16.391037, "activity_10": 16.556144, "activity_20": 16.710305, "activity_30": 17.004342}, "trend_signal": 0, "fair_value": 20.467423, "relative_strength": -24.511287, "rate_of_change": -0.43347010860699203, "market_dynamics": 0.653499, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.80115, "high": 17.119488, "low": 16.632254, "close": 16.979596, "volume": 18182}, "trend_line": 17.305397, "activity_lines": {"activity_5": 16.559909, "activity_10": 16.609191, "activity_20": 16.717664, "activity_30": 16.981282}, "trend_signal": 0, "fair_value": 20.386045, "relative_strength": -23.739681, "rate_of_change": -0.1824361340866787, "market_dynamics": 0.801352, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.314027, "high": 18.410523, "low": 17.013375, "close": 18.322096, "volume": 88777}, "trend_line": 17.32442, "activity_lines": {"activity_5": 17.206759, "activity_10": 16.909275, "activity_20": 16.862224, "activity_30": 17.046875}, "trend_signal": 0, "fair_value": 20.310844, "relative_strength": -15.623265, "rate_of_change": 0.10992524470834548, "market_dynamics": 1.128298, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.092186, "high": 18.251355, "low": 17.65005, "close": 17.879961, "volume": 117024}, "trend_line": 17.338222, "activity_lines": {"activity_5": 17.556435, "activity_10": 17.106449, "activity_20": 16.96095, "activity_30": 17.082716}, "trend_signal": 0, "fair_value": 20.23919, "relative_strength": -17.734241, "rate_of_change": 0.07966789075766066, "market_dynamics": 1.661407, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.564099, "high": 17.667736, "low": 17.066431, "close": 17.243286, "volume": 94139}, "trend_line": 17.327929, "activity_lines": {"activity_5": 17.572447, "activity_10": 17.158077, "activity_20": 16.996502, "activity_30": 17.076592}, "trend_signal": 0, "fair_value": 20.158862, "relative_strength": -21.805624, "rate_of_change": -0.0593659488268014, "market_dynamics": 1.677143, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.42014, "high": 17.933017, "low": 17.42014, "close": 17.879961, "volume": 84403}, "trend_line": 17.325841, "activity_lines": {"activity_5": 17.709108, "activity_10": 17.327758, "activity_20": 17.090294, "activity_30": 17.112207}, "trend_signal": 0, "fair_value": 20.084751, "relative_strength": -17.262961, "rate_of_change": -0.012049910869328549, "market_dynamics": 1.860187, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.561623, "high": 17.82549, "low": 17.314027, "close": 17.411474, "volume": 35834}, "trend_line": 17.312915, "activity_lines": {"activity_5": 17.625939, "activity_10": 17.390393, "activity_20": 17.133264, "activity_30": 17.117731}, "trend_signal": 0, "fair_value": 20.009362, "relative_strength": -18.458567, "rate_of_change": -0.07460532507484176, "market_dynamics": 1.629879, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.574357, "high": 18.187138, "low": 17.227827, "close": 18.167877, "volume": 21138}, "trend_line": 17.290491, "activity_lines": {"activity_5": 17.766113, "activity_10": 17.591016, "activity_20": 17.244475, "activity_30": 17.17289}, "trend_signal": 0, "fair_value": 19.926674, "relative_strength": -11.035952, "rate_of_change": -0.12952180496468035, "market_dynamics": 1.504477, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.505769, "high": 19.099826, "low": 18.350414, "close": 18.732231, "volume": 59231}, "trend_line": 17.318326, "activity_lines": {"activity_5": 18.104686, "activity_10": 17.856199, "activity_20": 17.401486, "activity_30": 17.265906}, "trend_signal": 0, "fair_value": 19.85292, "relative_strength": -6.115266, "rate_of_change": 0.16098443936612103, "market_dynamics": 1.5538, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.973814, "high": 20.017913, "low": 18.847982, "close": 18.926829, "volume": 108286}, "trend_line": 17.313031, "activity_lines": {"activity_5": 18.451307, "activity_10": 18.108149, "activity_20": 17.568136, "activity_30": 17.36968}, "trend_signal": 1, "fair_value": 19.791112, "relative_strength": -4.19644, "rate_of_change": -0.030574548602447328, "market_dynamics": 1.615637, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.171833, "high": 19.261841, "low": 18.289748, "close": 19.001896, "volume": 19684}, "trend_line": 17.286391, "activity_lines": {"activity_5": 18.710714, "activity_10": 18.318161, "activity_20": 17.731138, "activity_30": 17.478639}, "trend_signal": 1, "fair_value": 19.725059, "relative_strength": -2.672115, "rate_of_change": -0.15387253681923427, "market_dynamics": 1.745376, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.855002, "high": 20.100001, "low": 18.72179, "close": 20.100001, "volume": 16046}, "trend_line": 17.324998, "activity_lines": {"activity_5": 19.261361, "activity_10": 18.690067, "activity_20": 17.991025, "activity_30": 17.660162}, "trend_signal": 1, "fair_value": 19.667062, "relative_strength": 6.642525, "rate_of_change": 0.22333753760401753, "market_dynamics": 1.754173, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.197931, "high": 20.649774, "low": 19.820075, "close": 20.594149, "volume": 56686}, "trend_line": 17.426813, "activity_lines": {"activity_5": 19.797488, "activity_10": 19.095083, "activity_20": 18.283887, "activity_30": 17.871075}, "trend_signal": 1, "fair_value": 19.590011, "relative_strength": 12.856863, "rate_of_change": 0.5876768355182403, "market_dynamics": 1.766515, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.08992, "high": 20.323943, "low": 18.289748, "close": 18.384437, "volume": 67091}, "trend_line": 17.461402, "activity_lines": {"activity_5": 19.435294, "activity_10": 19.057023, "activity_20": 18.349583, "activity_30": 17.932857}, "trend_signal": 1, "fair_value": 19.530063, "relative_strength": -3.808688, "rate_of_change": 0.19848150089176045, "market_dynamics": 1.56801, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.523771, "high": 18.973814, "low": 18.451764, "close": 18.693527, "volume": 42344}, "trend_line": 17.526506, "activity_lines": {"activity_5": 19.199315, "activity_10": 19.065989, "activity_20": 18.434512, "activity_30": 18.012349}, "trend_signal": 1, "fair_value": 19.488061, "relative_strength": -3.035351, "rate_of_change": 0.3728452045259688, "market_dynamics": 1.393155, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.811798, "high": 18.811798, "low": 17.298033, "close": 17.298033, "volume": 22647}, "trend_line": 17.550542, "activity_lines": {"activity_5": 18.513726, "activity_10": 18.794861, "activity_20": 18.380231, "activity_30": 17.997609}, "trend_signal": 1, "fair_value": 19.441959, "relative_strength": -11.676509, "rate_of_change": 0.1371408539728274, "market_dynamics": 0.916276, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.182642, "high": 17.298033, "low": 16.995425, "close": 17.002625, "volume": 4968}, "trend_line": 17.563492, "activity_lines": {"activity_5": 17.843257, "activity_10": 18.480602, "activity_20": 18.294861, "activity_30": 17.96226}, "trend_signal": 1, "fair_value": 19.399968, "relative_strength": -13.514702, "rate_of_change": 0.07378689501441048, "market_dynamics": 0.261512, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.119636, "high": 17.209645, "low": 16.718378, "close": 16.718378, "volume": 43396}, "trend_line": 17.570815, "activity_lines": {"activity_5": 17.284532, "activity_10": 18.122096, "activity_20": 18.184487, "activity_30": 17.907736}, "trend_signal": 0, "fair_value": 19.359797, "relative_strength": -15.192898, "rate_of_change": 0.041694442084749005, "market_dynamics": -0.234881, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.942319, "high": 17.137638, "low": 16.772023, "close": 16.772023, "volume": 75711}, "trend_line": 17.567735, "activity_lines": {"activity_5": 17.002073, "activity_10": 17.799699, "activity_20": 18.076159, "activity_30": 17.856201}, "trend_signal": 0, "fair_value": 19.318656, "relative_strength": -14.53095, "rate_of_change": -0.017529067376787236, "market_dynamics": -0.571366, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.768063, "high": 16.813607, "low": 15.823513, "close": 16.236652, "volume": 51643}, "trend_line": 17.553644, "activity_lines": {"activity_5": 16.648651, "activity_10": 17.415601, "activity_20": 17.913445, "activity_30": 17.770325}, "trend_signal": 0, "fair_value": 19.279787, "relative_strength": -18.439575, "rate_of_change": -0.08020954323366399, "market_dynamics": -0.711057, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.165545, "high": 16.237552, "low": 15.624999, "close": 15.660958, "volume": 23214}, "trend_line": 17.496147, "activity_lines": {"activity_5": 16.267123, "activity_10": 16.975744, "activity_20": 17.694155, "activity_30": 17.648216}, "trend_signal": 0, "fair_value": 19.235823, "relative_strength": -21.282808, "rate_of_change": -0.32755022262043093, "market_dynamics": -0.786036, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.606745, "high": 15.606745, "low": 15.36945, "close": 15.451408, "volume": 26301}, "trend_line": 17.439803, "activity_lines": {"activity_5": 15.924883, "activity_10": 16.558531, "activity_20": 17.460928, "activity_30": 17.516297}, "trend_signal": 0, "fair_value": 19.193169, "relative_strength": -21.802765, "rate_of_change": -0.322036617547848, "market_dynamics": -0.888986, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.807534, "high": 16.136097, "low": 15.698013, "close": 15.937316, "volume": 25025}, "trend_line": 17.401603, "activity_lines": {"activity_5": 15.848028, "activity_10": 16.314185, "activity_20": 17.281254, "activity_30": 17.419363}, "trend_signal": 0, "fair_value": 19.163557, "relative_strength": -17.453371, "rate_of_change": -0.21903917148605284, "market_dynamics": -1.040521, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.698013, "high": 15.953562, "low": 15.405957, "close": 15.552167, "volume": 23779}, "trend_line": 17.378617, "activity_lines": {"activity_5": 15.694859, "activity_10": 16.084482, "activity_20": 17.076255, "activity_30": 17.300044}, "trend_signal": 0, "fair_value": 19.127156, "relative_strength": -20.444571, "rate_of_change": -0.13209127917699914, "market_dynamics": -1.099567, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.917055, "high": 16.565054, "low": 15.917055, "close": 16.07221, "volume": 11137}, "trend_line": 17.335378, "activity_lines": {"activity_5": 15.796363, "activity_10": 16.000827, "activity_20": 16.931869, "activity_30": 17.21576}, "trend_signal": 0, "fair_value": 19.097142, "relative_strength": -18.296396, "rate_of_change": -0.2488057593996105, "market_dynamics": -1.050411, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.880548, "high": 16.240507, "low": 15.517303, "close": 15.570421, "volume": 6705}, "trend_line": 17.29848, "activity_lines": {"activity_5": 15.741566, "activity_10": 15.873599, "activity_20": 16.745271, "activity_30": 17.101892}, "trend_signal": 0, "fair_value": 19.054137, "relative_strength": -21.218766, "rate_of_change": -0.2128479690491734, "market_dynamics": -1.040413, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.606745, "high": 15.643252, "low": 15.278182, "close": 15.561294, "volume": 16016}, "trend_line": 17.235965, "activity_lines": {"activity_5": 15.689762, "activity_10": 15.776122, "activity_20": 16.568801, "activity_30": 16.989815}, "trend_signal": 0, "fair_value": 19.019651, "relative_strength": -21.935658, "rate_of_change": -0.36139013369961526, "market_dynamics": -1.079042, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.849699, "high": 15.849699, "low": 15.533731, "close": 15.543771, "volume": 19070}, "trend_line": 17.218252, "activity_lines": {"activity_5": 15.624792, "activity_10": 15.701666, "activity_20": 16.399472, "activity_30": 16.880641}, "trend_signal": 0, "fair_value": 18.990583, "relative_strength": -22.585965, "rate_of_change": -0.10276767213208272, "market_dynamics": -1.091647, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.507994, "high": 16.026576, "low": 15.223239, "close": 15.223422, "volume": 64749}, "trend_line": 17.19042, "activity_lines": {"activity_5": 15.479275, "activity_10": 15.59032, "activity_20": 16.21213, "activity_30": 16.751943}, "trend_signal": 0, "fair_value": 18.959373, "relative_strength": -23.413994, "rate_of_change": -0.16164242456202918, "market_dynamics": -1.065172, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.113901, "high": 15.132154, "low": 14.659388, "close": 14.703379, "volume": 23838}, "trend_line": 17.151544, "activity_lines": {"activity_5": 15.182327, "activity_10": 15.412578, "activity_20": 15.991968, "activity_30": 16.591488}, "trend_signal": 0, "fair_value": 18.917363, "relative_strength": -26.559752, "rate_of_change": -0.2261492156677868, "market_dynamics": -1.116161, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.675817, "high": 14.920414, "low": 14.329, "close": 14.347254, "volume": 40750}, "trend_line": 17.065621, "activity_lines": {"activity_5": 14.857926, "activity_10": 15.197963, "activity_20": 15.758001, "activity_30": 16.410567}, "trend_signal": 0, "fair_value": 18.875626, "relative_strength": -28.444435, "rate_of_change": -0.5009636450222853, "market_dynamics": -1.122229, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.582724, "high": 14.710498, "low": 13.854409, "close": 14.064142, "volume": 23305}, "trend_line": 16.968439, "activity_lines": {"activity_5": 14.520699, "activity_10": 14.955759, "activity_20": 15.519237, "activity_30": 16.216923}, "trend_signal": 0, "fair_value": 18.837652, "relative_strength": -28.906699, "rate_of_change": -0.5694606718384294, "market_dynamics": -1.180755, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.219479, "high": 14.237733, "low": 13.96393, "close": 14.173663, "volume": 10496}, "trend_line": 16.830158, "activity_lines": {"activity_5": 14.319788, "activity_10": 14.758691, "activity_20": 15.319645, "activity_30": 16.036615}, "trend_signal": 0, "fair_value": 18.800931, "relative_strength": -27.45875, "rate_of_change": -0.8149305896670825, "market_dynamics": -1.29884, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.182972, "high": 14.217654, "low": 13.819014, "close": 13.911018, "volume": 69196}, "trend_line": 16.69786, "activity_lines": {"activity_5": 14.12267, "activity_10": 14.545936, "activity_20": 15.125613, "activity_30": 15.848283}, "trend_signal": 0, "fair_value": 18.763168, "relative_strength": -29.584708, "rate_of_change": -0.7860769934542637, "market_dynamics": -1.112051, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.18703, "high": 14.18703, "low": 13.796749, "close": 13.876608, "volume": 2147}, "trend_line": 16.585637, "activity_lines": {"activity_5": 14.001576, "activity_10": 14.356763, "activity_20": 14.949606, "activity_30": 15.666267}, "trend_signal": 0, "fair_value": 18.726472, "relative_strength": -29.401945, "rate_of_change": -0.6720801348196727, "market_dynamics": -1.079841, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.021423, "high": 14.342517, "low": 13.819014, "close": 14.179302, "volume": 29156}, "trend_line": 16.462282, "activity_lines": {"activity_5": 14.036498, "activity_10": 14.262546, "activity_20": 14.825364, "activity_30": 15.511019}, "trend_signal": 0, "fair_value": 18.695547, "relative_strength": -26.628317, "rate_of_change": -0.7437459290830983, "market_dynamics": -0.897051, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.021423, "high": 14.86786, "low": 13.96622, "close": 14.847067, "volume": 21093}, "trend_line": 16.376802, "activity_lines": {"activity_5": 14.305204, "activity_10": 14.315033, "activity_20": 14.779571, "activity_30": 15.406812}, "trend_signal": 0, "fair_value": 18.672913, "relative_strength": -21.54262, "rate_of_change": -0.5192475745464504, "market_dynamics": -0.554666, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.536645, "high": 15.401484, "low": 14.483283, "close": 15.300463, "volume": 66811}, "trend_line": 16.281221, "activity_lines": {"activity_5": 14.672848, "activity_10": 14.462943, "activity_20": 14.787222, "activity_30": 15.337371}, "trend_signal": 0, "fair_value": 18.652748, "relative_strength": -16.153739, "rate_of_change": -0.5836365366083243, "market_dynamics": -0.136753, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.092166, "high": 15.180674, "low": 14.591848, "close": 14.604912, "volume": 7329}, "trend_line": 16.143644, "activity_lines": {"activity_5": 14.733522, "activity_10": 14.488812, "activity_20": 14.735383, "activity_30": 15.229222}, "trend_signal": 0, "fair_value": 18.625101, "relative_strength": -21.54545, "rate_of_change": -0.8450041922531505, "market_dynamics": 0.137445, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.536645, "high": 15.162273, "low": 14.168629, "close": 14.261001, "volume": 17149}, "trend_line": 15.988117, "activity_lines": {"activity_5": 14.633299, "activity_10": 14.463397, "activity_20": 14.661109, "activity_30": 15.107761}, "trend_signal": 0, "fair_value": 18.602691, "relative_strength": -23.336679, "rate_of_change": -0.9633946338261519, "market_dynamics": 0.289668, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.076625, "high": 14.113427, "low": 13.764363, "close": 13.791412, "volume": 8659}, "trend_line": 15.814434, "activity_lines": {"activity_5": 14.35092, "activity_10": 14.360646, "activity_20": 14.551521, "activity_30": 14.966038}, "trend_signal": 0, "fair_value": 18.574864, "relative_strength": -26.635233, "rate_of_change": -1.086325550407221, "market_dynamics": 0.189133, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.800613, "high": 13.800613, "low": 13.322192, "close": 13.377578, "volume": 8139}, "trend_line": 15.590353, "activity_lines": {"activity_5": 13.956455, "activity_10": 14.192759, "activity_20": 14.411422, "activity_30": 14.808821}, "trend_signal": 0, "fair_value": 18.546098, "relative_strength": -29.425796, "rate_of_change": -1.4169397399869004, "market_dynamics": -0.218103, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.340592, "high": 13.800613, "low": 13.28539, "close": 13.588819, "volume": 4896}, "trend_line": 15.356842, "activity_lines": {"activity_5": 13.73037, "activity_10": 14.075762, "activity_20": 14.301318, "activity_30": 14.67969}, "trend_signal": 0, "fair_value": 18.521021, "relative_strength": -27.675649, "rate_of_change": -1.4977916151096773, "market_dynamics": -0.297562, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.543001, "high": 14.042215, "low": 13.524601, "close": 13.579803, "volume": 8145}, "trend_line": 15.196688, "activity_lines": {"activity_5": 13.61539, "activity_10": 13.967759, "activity_20": 14.201537, "activity_30": 14.565042}, "trend_signal": 0, "fair_value": 18.498295, "relative_strength": -26.849634, "rate_of_change": -1.04288368663297, "market_dynamics": -0.333025, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.543001, "high": 13.598204, "low": 13.251716, "close": 13.522024, "volume": 7370}, "trend_line": 15.024304, "activity_lines": {"activity_5": 13.54949, "activity_10": 13.855273, "activity_20": 14.105647, "activity_30": 14.457}, "trend_signal": 0, "fair_value": 18.476231, "relative_strength": -27.472433, "rate_of_change": -1.1343524325826733, "market_dynamics": -0.265305, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.72701, "high": 14.387599, "low": 13.432596, "close": 14.262473, "volume": 40863}, "trend_line": 14.923119, "activity_lines": {"activity_5": 13.779672, "activity_10": 13.883861, "activity_20": 14.092419, "activity_30": 14.407849}, "trend_signal": 0, "fair_value": 18.45208, "relative_strength": -24.274763, "rate_of_change": -0.6734754568331482, "market_dynamics": 0.102323, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.40784, "high": 14.40784, "low": 13.96806, "close": 14.181142, "volume": 16703}, "trend_line": 14.829069, "activity_lines": {"activity_5": 13.95134, "activity_10": 13.89615, "activity_20": 14.077673, "activity_30": 14.35998}, "trend_signal": 0, "fair_value": 18.431941, "relative_strength": -24.578578, "rate_of_change": -0.6302301817736581, "market_dynamics": 0.344117, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.911018, "high": 14.176655, "low": 13.911018, "close": 14.153119, "volume": 28196}, "trend_line": 14.743561, "activity_lines": {"activity_5": 14.060096, "activity_10": 13.915451, "activity_20": 14.066831, "activity_30": 14.31637}, "trend_signal": 0, "fair_value": 18.409743, "relative_strength": -24.174626, "rate_of_change": -0.5766241967044647, "market_dynamics": 0.611921, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.954458, "high": 14.102713, "low": 13.509695, "close": 13.574556, "volume": 6853}, "trend_line": 14.636978, "activity_lines": {"activity_5": 13.938377, "activity_10": 13.850419, "activity_20": 14.007509, "activity_30": 14.24095}, "trend_signal": 0, "fair_value": 18.384618, "relative_strength": -28.000921, "rate_of_change": -0.722912191973164, "market_dynamics": 0.679424, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.509695, "high": 13.824736, "low": 13.009336, "close": 13.06419, "volume": 13338}, "trend_line": 14.53123, "activity_lines": {"activity_5": 13.646886, "activity_10": 13.711328, "activity_20": 13.907434, "activity_30": 14.13948}, "trend_signal": 0, "fair_value": 18.352676, "relative_strength": -30.863232, "rate_of_change": -0.7224715374990549, "market_dynamics": 0.380805, "expectation": {"probability": 41.631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.324377, "high": 13.768584, "low": 13.185388, "close": 13.768584, "volume": 9589}, "trend_line": 14.468151, "activity_lines": {"activity_5": 13.620715, "activity_10": 13.722069, "activity_20": 13.882248, "activity_30": 14.090277}, "trend_signal": 0, "fair_value": 18.328205, "relative_strength": -25.209554, "rate_of_change": -0.4340926404715919, "market_dynamics": 0.307734, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.509695, "high": 14.175543, "low": 13.493572, "close": 13.852533, "volume": 4721}, "trend_line": 14.414855, "activity_lines": {"activity_5": 13.655453, "activity_10": 13.748487, "activity_20": 13.867814, "activity_30": 14.05056}, "trend_signal": 0, "fair_value": 18.305146, "relative_strength": -23.696887, "rate_of_change": -0.36836773406637335, "market_dynamics": 0.185905, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.917395, "high": 14.934791, "low": 13.472631, "close": 14.698325, "volume": 7552}, "trend_line": 14.373555, "activity_lines": {"activity_5": 13.99403, "activity_10": 13.920051, "activity_20": 13.934939, "activity_30": 14.068848}, "trend_signal": 0, "fair_value": 18.289779, "relative_strength": -16.764927, "rate_of_change": -0.28650999264300386, "market_dynamics": 0.545771, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.752045, "high": 15.752045, "low": 14.547476, "close": 14.547476, "volume": 30447}, "trend_line": 14.340065, "activity_lines": {"activity_5": 14.245976, "activity_10": 14.044015, "activity_20": 13.985199, "activity_30": 14.080069}, "trend_signal": 0, "fair_value": 18.276446, "relative_strength": -17.087308, "rate_of_change": -0.23299733434074218, "market_dynamics": 1.097705, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.658667, "high": 14.658667, "low": 13.493016, "close": 13.554356, "volume": 12116}, "trend_line": 14.256137, "activity_lines": {"activity_5": 14.102021, "activity_10": 13.969818, "activity_20": 13.937845, "activity_30": 14.029378}, "trend_signal": 0, "fair_value": 18.251547, "relative_strength": -24.924469, "rate_of_change": -0.5852693136328074, "market_dynamics": 1.19944, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.435567, "high": 13.435567, "low": 12.715792, "close": 12.722092, "volume": 31261}, "trend_line": 14.161193, "activity_lines": {"activity_5": 13.647966, "activity_10": 13.743712, "activity_20": 13.812763, "activity_30": 13.930408}, "trend_signal": 0, "fair_value": 18.2248, "relative_strength": -29.74386, "rate_of_change": -0.665986865866959, "market_dynamics": 1.164508, "expectation": {"probability": 43.6568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.898145, "high": 12.916677, "low": 12.638699, "close": 12.722092, "volume": 13084}, "trend_line": 14.066553, "activity_lines": {"activity_5": 13.263678, "activity_10": 13.545612, "activity_20": 13.69462, "activity_30": 13.837562}, "trend_signal": 0, "fair_value": 18.201867, "relative_strength": -29.253483, "rate_of_change": -0.6683052762574456, "market_dynamics": 0.655955, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.898145, "high": 13.917395, "low": 12.879613, "close": 13.833816, "volume": 74190}, "trend_line": 14.009554, "activity_lines": {"activity_5": 13.325327, "activity_10": 13.576173, "activity_20": 13.692474, "activity_30": 13.822547}, "trend_signal": 0, "fair_value": 18.183766, "relative_strength": -19.01434, "rate_of_change": -0.4052094354601381, "market_dynamics": 0.44321, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.657949, "high": 13.935927, "low": 13.120527, "close": 13.176122, "volume": 58634}, "trend_line": 13.941311, "activity_lines": {"activity_5": 13.225379, "activity_10": 13.492958, "activity_20": 13.634675, "activity_30": 13.768777}, "trend_signal": 0, "fair_value": 18.159984, "relative_strength": -25.096185, "rate_of_change": -0.48711757704777, "market_dynamics": 0.366414, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.101995, "high": 13.287128, "low": 12.677616, "close": 12.974125, "volume": 89308}, "trend_line": 13.883669, "activity_lines": {"activity_5": 13.149522, "activity_10": 13.380261, "activity_20": 13.564441, "activity_30": 13.706378}, "trend_signal": 0, "fair_value": 18.134384, "relative_strength": -26.378136, "rate_of_change": -0.41346183296535954, "market_dynamics": 0.312499, "expectation": {"probability": 41.6997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.009336, "high": 13.009336, "low": 12.316428, "close": 12.520733, "volume": 14803}, "trend_line": 13.822785, "activity_lines": {"activity_5": 12.961217, "activity_10": 13.186767, "activity_20": 13.457156, "activity_30": 13.618447}, "trend_signal": 0, "fair_value": 18.100272, "relative_strength": -28.351376, "rate_of_change": -0.4385296134616845, "market_dynamics": 0.191614, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.539477, "high": 13.23299, "low": 12.530105, "close": 12.955397, "volume": 114624}, "trend_line": 13.785827, "activity_lines": {"activity_5": 12.931223, "activity_10": 13.094991, "activity_20": 13.397317, "activity_30": 13.562486}, "trend_signal": 0, "fair_value": 18.06829, "relative_strength": -25.019693, "rate_of_change": -0.2673701428474817, "market_dynamics": -0.048968, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.989323, "high": 13.214247, "low": 12.989323, "close": 13.055676, "volume": 51044}, "trend_line": 13.74856, "activity_lines": {"activity_5": 12.919103, "activity_10": 13.037758, "activity_20": 13.34904, "activity_30": 13.51538}, "trend_signal": 0, "fair_value": 18.042641, "relative_strength": -24.231534, "rate_of_change": -0.27032835969869595, "market_dynamics": -0.153262, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.026811, "high": 13.420427, "low": 12.933093, "close": 13.180133, "volume": 83495}, "trend_line": 13.724198, "activity_lines": {"activity_5": 13.000343, "activity_10": 13.033021, "activity_20": 13.315154, "activity_30": 13.478707}, "trend_signal": 0, "fair_value": 18.019174, "relative_strength": -22.876552, "rate_of_change": -0.1771967391494091, "market_dynamics": -0.039412, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.307965, "high": 14.074579, "low": 13.307965, "close": 13.945248, "volume": 22472}, "trend_line": 13.726486, "activity_lines": {"activity_5": 13.336355, "activity_10": 13.192256, "activity_20": 13.35604, "activity_30": 13.492968}, "trend_signal": 0, "fair_value": 18.000977, "relative_strength": -16.142096, "rate_of_change": 0.016671283815637664, "market_dynamics": 0.305055, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.720324, "high": 14.345799, "low": 13.626606, "close": 14.077952, "volume": 43164}, "trend_line": 13.723107, "activity_lines": {"activity_5": 13.65186, "activity_10": 13.368512, "activity_20": 13.407549, "activity_30": 13.515644}, "trend_signal": 0, "fair_value": 17.986861, "relative_strength": -13.098256, "rate_of_change": -0.02461664259883346, "market_dynamics": 0.484765, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.020222, "high": 14.357607, "low": 13.607863, "close": 14.219842, "volume": 32520}, "trend_line": 13.7022, "activity_lines": {"activity_5": 13.910847, "activity_10": 13.545915, "activity_20": 13.47345, "activity_30": 13.547691}, "trend_signal": 0, "fair_value": 17.972852, "relative_strength": -15.099592, "rate_of_change": -0.1523488813429868, "market_dynamics": 0.651987, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.982735, "high": 15.154211, "low": 13.982735, "close": 14.919916, "volume": 18572}, "trend_line": 13.689515, "activity_lines": {"activity_5": 14.318896, "activity_10": 13.823371, "activity_20": 13.60584, "activity_30": 13.626253}, "trend_signal": 0, "fair_value": 17.960686, "relative_strength": -8.18148, "rate_of_change": -0.09257637459677565, "market_dynamics": 0.842067, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.798082, "high": 15.285416, "low": 14.798082, "close": 14.835569, "volume": 7030}, "trend_line": 13.697203, "activity_lines": {"activity_5": 14.574546, "activity_10": 14.065745, "activity_20": 13.726546, "activity_30": 13.700192}, "trend_signal": 1, "fair_value": 17.939031, "relative_strength": -9.384181, "rate_of_change": 0.05615976899108491, "market_dynamics": 1.047458, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.62939, "high": 14.826197, "low": 14.413932, "close": 14.441953, "volume": 11426}, "trend_line": 13.703235, "activity_lines": {"activity_5": 14.588628, "activity_10": 14.20638, "activity_20": 13.803759, "activity_30": 13.748241}, "trend_signal": 1, "fair_value": 17.914608, "relative_strength": -12.022623, "rate_of_change": 0.04403818794245344, "market_dynamics": 1.119346, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.385723, "high": 14.385723, "low": 13.898389, "close": 13.966615, "volume": 7751}, "trend_line": 13.709075, "activity_lines": {"activity_5": 14.411151, "activity_10": 14.233903, "activity_20": 13.829142, "activity_30": 13.765233}, "trend_signal": 1, "fair_value": 17.893431, "relative_strength": -14.815115, "rate_of_change": 0.04261767385585196, "market_dynamics": 1.136161, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.889017, "high": 14.376351, "low": 13.889017, "close": 14.376351, "volume": 4706}, "trend_line": 13.742368, "activity_lines": {"activity_5": 14.377675, "activity_10": 14.309634, "activity_20": 13.892604, "activity_30": 13.808283}, "trend_signal": 1, "fair_value": 17.872127, "relative_strength": -11.088196, "rate_of_change": 0.2428537301021437, "market_dynamics": 0.977831, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.5263, "high": 15.56657, "low": 14.385723, "close": 15.418402, "volume": 16338}, "trend_line": 13.803354, "activity_lines": {"activity_5": 14.681116, "activity_10": 14.548993, "activity_20": 14.052815, "activity_30": 13.916414}, "trend_signal": 1, "fair_value": 17.863157, "relative_strength": -2.341832, "rate_of_change": 0.4437808680425365, "market_dynamics": 0.951965, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.300008, "high": 15.319026, "low": 14.824557, "close": 15.07046, "volume": 8916}, "trend_line": 13.853042, "activity_lines": {"activity_5": 14.835343, "activity_10": 14.682132, "activity_20": 14.176459, "activity_30": 13.998163}, "trend_signal": 1, "fair_value": 17.852893, "relative_strength": -4.643293, "rate_of_change": 0.3599704825363439, "market_dynamics": 0.951764, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.328535, "high": 15.499697, "low": 15.182667, "close": 15.323781, "volume": 17183}, "trend_line": 13.913101, "activity_lines": {"activity_5": 15.058351, "activity_10": 14.826959, "activity_20": 14.321739, "activity_30": 14.093049}, "trend_signal": 1, "fair_value": 17.844299, "relative_strength": -1.927893, "rate_of_change": 0.43354376605513045, "market_dynamics": 1.077255, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.99572, "high": 15.594788, "low": 14.862593, "close": 15.57577, "volume": 92065}, "trend_line": 13.956878, "activity_lines": {"activity_5": 15.306567, "activity_10": 14.992538, "activity_20": 14.482592, "activity_30": 14.200318}, "trend_signal": 1, "fair_value": 17.838033, "relative_strength": 2.114961, "rate_of_change": 0.3146458866359153, "market_dynamics": 1.354726, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.889567, "high": 15.94567, "low": 14.834066, "close": 14.96995, "volume": 13316}, "trend_line": 13.983171, "activity_lines": {"activity_5": 15.245566, "activity_10": 15.020735, "activity_20": 14.572159, "activity_30": 14.265678}, "trend_signal": 1, "fair_value": 17.820825, "relative_strength": -4.053276, "rate_of_change": 0.18838740297078466, "market_dynamics": 1.286735, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.634377, "high": 14.634377, "low": 13.911692, "close": 14.011631, "volume": 21462}, "trend_line": 13.978455, "activity_lines": {"activity_5": 14.825552, "activity_10": 14.861054, "activity_20": 14.559753, "activity_30": 14.267514}, "trend_signal": 1, "fair_value": 17.792439, "relative_strength": -11.120805, "rate_of_change": -0.03372625565402987, "market_dynamics": 1.008917, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.016291, "high": 14.187358, "low": 13.588385, "close": 14.006877, "volume": 11579}, "trend_line": 13.992866, "activity_lines": {"activity_5": 14.497739, "activity_10": 14.717023, "activity_20": 14.546048, "activity_30": 14.269348}, "trend_signal": 1, "fair_value": 17.766211, "relative_strength": -9.666353, "rate_of_change": 0.1030943691559551, "market_dynamics": 0.578866, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.31107, "high": 14.624868, "low": 13.521822, "close": 13.880597, "volume": 29413}, "trend_line": 14.020079, "activity_lines": {"activity_5": 14.198737, "activity_10": 14.565099, "activity_20": 14.51636, "activity_30": 14.262105}, "trend_signal": 1, "fair_value": 17.738423, "relative_strength": -9.764889, "rate_of_change": 0.1944776716935722, "market_dynamics": 0.012868, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.83562, "high": 13.83562, "low": 13.046371, "close": 13.128624, "volume": 34724}, "trend_line": 13.998747, "activity_lines": {"activity_5": 13.74529, "activity_10": 14.286659, "activity_20": 14.41074, "activity_30": 14.204591}, "trend_signal": 0, "fair_value": 17.704708, "relative_strength": -15.309621, "rate_of_change": -0.15215320826652273, "market_dynamics": -0.436035, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.036862, "high": 13.286759, "low": 12.975624, "close": 13.273922, "volume": 10591}, "trend_line": 13.97946, "activity_lines": {"activity_5": 13.503419, "activity_10": 14.049873, "activity_20": 14.316062, "activity_30": 14.157828}, "trend_signal": 0, "fair_value": 17.670192, "relative_strength": -12.502965, "rate_of_change": -0.13777661672148425, "market_dynamics": -0.698536, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.269833, "high": 13.521727, "low": 12.998826, "close": 13.285047, "volume": 36857}, "trend_line": 13.932351, "activity_lines": {"activity_5": 13.378324, "activity_10": 13.835154, "activity_20": 14.220927, "activity_30": 14.113028}, "trend_signal": 0, "fair_value": 17.616572, "relative_strength": -11.177082, "rate_of_change": -0.33698726560252656, "market_dynamics": -0.774555, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.808646, "high": 13.303115, "low": 12.365811, "close": 12.365811, "volume": 127830}, "trend_line": 13.859629, "activity_lines": {"activity_5": 12.995257, "activity_10": 13.49209, "activity_20": 14.037154, "activity_30": 14.01196}, "trend_signal": 0, "fair_value": 17.556742, "relative_strength": -14.284894, "rate_of_change": -0.5219650294483725, "market_dynamics": -0.808693, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.780119, "high": 13.188055, "low": 12.573678, "close": 12.573678, "volume": 39332}, "trend_line": 13.826939, "activity_lines": {"activity_5": 12.790883, "activity_10": 13.235995, "activity_20": 13.877055, "activity_30": 13.928996}, "trend_signal": 0, "fair_value": 17.517619, "relative_strength": -10.419897, "rate_of_change": -0.23586489941397817, "market_dynamics": -0.814846, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.409267, "high": 12.637483, "low": 12.162033, "close": 12.61238, "volume": 6202}, "trend_line": 13.823282, "activity_lines": {"activity_5": 12.686537, "activity_10": 13.036938, "activity_20": 13.727173, "activity_30": 13.850637}, "trend_signal": 0, "fair_value": 17.478841, "relative_strength": -10.277537, "rate_of_change": -0.026448370098390465, "market_dynamics": -0.827902, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.618465, "high": 13.046491, "low": 12.47602, "close": 13.008091, "volume": 18188}, "trend_line": 13.832816, "activity_lines": {"activity_5": 12.748512, "activity_10": 12.963709, "activity_20": 13.621957, "activity_30": 13.798044}, "trend_signal": 0, "fair_value": 17.444897, "relative_strength": -5.825836, "rate_of_change": 0.06897059612904227, "market_dynamics": -0.88971, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.459294, "high": 15.486637, "low": 13.13462, "close": 15.486637, "volume": 40917}, "trend_line": 13.88791, "activity_lines": {"activity_5": 13.65439, "activity_10": 13.376795, "activity_20": 13.758563, "activity_30": 13.904742}, "trend_signal": 0, "fair_value": 17.422027, "relative_strength": 23.016024, "rate_of_change": 0.39828477440891585, "market_dynamics": -0.646913, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.569716, "high": 16.674357, "low": 13.663008, "close": 13.663008, "volume": 120525}, "trend_line": 13.904139, "activity_lines": {"activity_5": 13.80562, "activity_10": 13.431493, "activity_20": 13.718792, "activity_30": 13.890233}, "trend_signal": 0, "fair_value": 17.384949, "relative_strength": 3.010332, "rate_of_change": 0.11685703608390993, "market_dynamics": -0.377382, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.545695, "high": 13.555295, "low": 12.940891, "close": 12.982939, "volume": 13402}, "trend_line": 13.904433, "activity_lines": {"activity_5": 13.64368, "activity_10": 13.368795, "activity_20": 13.619836, "activity_30": 13.8308}, "trend_signal": 0, "fair_value": 17.33782, "relative_strength": -0.204651, "rate_of_change": 0.0021144782859151665, "market_dynamics": -0.259785, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.065692, "high": 13.275933, "low": 12.076501, "close": 12.076501, "volume": 8653}, "trend_line": 13.889625, "activity_lines": {"activity_5": 13.15231, "activity_10": 13.157611, "activity_20": 13.4415, "activity_30": 13.712869}, "trend_signal": 0, "fair_value": 17.278971, "relative_strength": -10.759094, "rate_of_change": -0.10649840953599907, "market_dynamics": -0.255453, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.076885, "high": 12.105685, "low": 11.481681, "close": 11.529681, "volume": 6561}, "trend_line": 13.842101, "activity_lines": {"activity_5": 12.514392, "activity_10": 12.866134, "activity_20": 13.220086, "activity_30": 13.560615}, "trend_signal": 0, "fair_value": 17.211472, "relative_strength": -16.708091, "rate_of_change": -0.3421546658027197, "market_dynamics": -0.627093, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.481681, "high": 11.677426, "low": 11.44328, "close": 11.602065, "volume": 5543}, "trend_line": 13.793648, "activity_lines": {"activity_5": 11.999163, "activity_10": 12.619532, "activity_20": 13.019122, "activity_30": 13.416096}, "trend_signal": 0, "fair_value": 17.143464, "relative_strength": -15.409043, "rate_of_change": -0.35004079221788875, "market_dynamics": -0.943022, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.501841, "high": 11.548881, "low": 11.265679, "close": 11.265679, "volume": 6739}, "trend_line": 13.729833, "activity_lines": {"activity_5": 11.630776, "activity_10": 12.342368, "activity_20": 12.804294, "activity_30": 13.253002}, "trend_signal": 0, "fair_value": 17.077273, "relative_strength": -21.577991, "rate_of_change": -0.46264048495365373, "market_dynamics": -1.053449, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.260879, "high": 11.260879, "low": 10.895116, "close": 11.102382, "volume": 12240}, "trend_line": 13.63507, "activity_lines": {"activity_5": 11.367779, "activity_10": 12.055517, "activity_20": 12.592032, "activity_30": 13.083489}, "trend_signal": 0, "fair_value": 17.020826, "relative_strength": -20.268299, "rate_of_change": -0.6901977613274582, "market_dynamics": -1.057246, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.819276, "high": 11.049293, "low": 10.723371, "close": 10.878796, "volume": 8877}, "trend_line": 13.528432, "activity_lines": {"activity_5": 11.155624, "activity_10": 11.754764, "activity_20": 12.378578, "activity_30": 12.905664}, "trend_signal": 0, "fair_value": 16.96044, "relative_strength": -22.765995, "rate_of_change": -0.7820861939102639, "market_dynamics": -1.03393, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.741515, "high": 10.833676, "low": 10.676235, "close": 10.680939, "volume": 3751}, "trend_line": 13.410468, "activity_lines": {"activity_5": 10.957363, "activity_10": 11.449557, "activity_20": 12.168647, "activity_30": 12.721955}, "trend_signal": 0, "fair_value": 16.885093, "relative_strength": -24.932546, "rate_of_change": -0.8719709719500429, "market_dynamics": -1.039767, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.690059, "high": 10.841836, "low": 10.545674, "close": 10.841836, "volume": 752}, "trend_line": 13.274532, "activity_lines": {"activity_5": 10.869318, "activity_10": 11.215916, "activity_20": 11.994463, "activity_30": 12.556237}, "trend_signal": 0, "fair_value": 16.795454, "relative_strength": -23.00174, "rate_of_change": -1.013655899257201, "market_dynamics": -1.003476, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.555274, "high": 11.170062, "low": 10.555274, "close": 11.170062, "volume": 16015}, "trend_line": 13.152349, "activity_lines": {"activity_5": 10.941363, "activity_10": 11.126403, "activity_20": 11.866634, "activity_30": 12.420465}, "trend_signal": 0, "fair_value": 16.720068, "relative_strength": -20.050968, "rate_of_change": -0.9204316958217545, "market_dynamics": -0.915865, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.041037, "high": 11.041037, "low": 10.452581, "close": 10.452581, "volume": 13469}, "trend_line": 13.01937, "activity_lines": {"activity_5": 10.780622, "activity_10": 10.951765, "activity_20": 11.683981, "activity_30": 12.246286}, "trend_signal": 0, "fair_value": 16.63472, "relative_strength": -27.140167, "rate_of_change": -1.0110665402811227, "market_dynamics": -0.88872, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.478292, "high": 10.507398, "low": 10.371762, "close": 10.429393, "volume": 3585}, "trend_line": 12.901462, "activity_lines": {"activity_5": 10.655472, "activity_10": 10.818918, "activity_20": 11.515444, "activity_30": 12.079191}, "trend_signal": 0, "fair_value": 16.547965, "relative_strength": -28.033796, "rate_of_change": -0.905635218908441, "market_dynamics": -0.909299, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.546206, "high": 10.691738, "low": 10.323155, "close": 10.565611, "volume": 25818}, "trend_line": 12.774438, "activity_lines": {"activity_5": 10.605689, "activity_10": 10.740785, "activity_20": 11.372733, "activity_30": 11.928491}, "trend_signal": 0, "fair_value": 16.456917, "relative_strength": -26.485458, "rate_of_change": -0.9845705858762399, "market_dynamics": -0.973501, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.65293, "high": 10.866376, "low": 10.546206, "close": 10.735883, "volume": 32141}, "trend_line": 12.618354, "activity_lines": {"activity_5": 10.620351, "activity_10": 10.71114, "activity_20": 11.259136, "activity_30": 11.796971}, "trend_signal": 0, "fair_value": 16.377654, "relative_strength": -25.255357, "rate_of_change": -1.2218463152742993, "market_dynamics": -1.012342, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.575313, "high": 10.60927, "low": 9.972229, "close": 10.176847, "volume": 8558}, "trend_line": 12.455233, "activity_lines": {"activity_5": 10.455731, "activity_10": 10.5956, "activity_20": 11.104436, "activity_30": 11.639455}, "trend_signal": 0, "fair_value": 16.305751, "relative_strength": -29.627516, "rate_of_change": -1.2927280372701566, "market_dynamics": -1.112378, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.510891, "high": 11.108832, "low": 10.510891, "close": 10.991146, "volume": 8223}, "trend_line": 12.310812, "activity_lines": {"activity_5": 10.628759, "activity_10": 10.647911, "activity_20": 11.037712, "activity_30": 11.544997}, "trend_signal": 0, "fair_value": 16.235975, "relative_strength": -21.434533, "rate_of_change": -1.1595206609141673, "market_dynamics": -0.81141, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.749951, "high": 10.769258, "low": 10.268726, "close": 10.274547, "volume": 9801}, "trend_line": 12.134105, "activity_lines": {"activity_5": 10.527016, "activity_10": 10.571954, "activity_20": 10.910276, "activity_30": 11.413625}, "trend_signal": 0, "fair_value": 16.168735, "relative_strength": -27.626988, "rate_of_change": -1.4353805419171406, "market_dynamics": -0.566403, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.264845, "high": 10.379524, "low": 9.87676, "close": 9.886462, "volume": 5000}, "trend_line": 11.964655, "activity_lines": {"activity_5": 10.306234, "activity_10": 10.436423, "activity_20": 10.757012, "activity_30": 11.268616}, "trend_signal": 0, "fair_value": 16.090703, "relative_strength": -30.474571, "rate_of_change": -1.3964771196557095, "market_dynamics": -0.498092, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.953407, "high": 9.964079, "low": 9.624602, "close": 9.681165, "volume": 3551}, "trend_line": 11.820306, "activity_lines": {"activity_5": 10.062297, "activity_10": 10.27801, "activity_20": 10.599061, "activity_30": 11.121294}, "trend_signal": 0, "fair_value": 16.002709, "relative_strength": -31.645049, "rate_of_change": -1.2064618662218012, "market_dynamics": -0.31044, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.925271, "high": 10.070705, "low": 9.925271, "close": 10.06828, "volume": 3609}, "trend_line": 11.68902, "activity_lines": {"activity_5": 10.017712, "activity_10": 10.211085, "activity_20": 10.505624, "activity_30": 11.00826}, "trend_signal": 0, "fair_value": 15.905198, "relative_strength": -28.428999, "rate_of_change": -1.1106819062044682, "market_dynamics": -0.354821, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.376419, "high": 10.376419, "low": 10.016762, "close": 10.016762, "volume": 1427}, "trend_line": 11.560225, "activity_lines": {"activity_5": 9.963193, "activity_10": 10.154825, "activity_20": 10.424397, "activity_30": 10.900373}, "trend_signal": 0, "fair_value": 15.817384, "relative_strength": -28.376585, "rate_of_change": -1.1018460059098063, "market_dynamics": -0.335583, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.809815, "high": 9.901015, "low": 9.69242, "close": 9.770328, "volume": 6182}, "trend_line": 11.448282, "activity_lines": {"activity_5": 9.891488, "activity_10": 10.061683, "activity_20": 10.333825, "activity_30": 10.784895}, "trend_signal": 0, "fair_value": 15.718798, "relative_strength": -30.671869, "rate_of_change": -0.9683462043342592, "market_dynamics": -0.25411, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.702122, "high": 9.847557, "low": 9.658462, "close": 9.785269, "volume": 4970}, "trend_line": 11.331994, "activity_lines": {"activity_5": 9.858378, "activity_10": 9.98324, "activity_20": 10.255658, "activity_30": 10.677604}, "trend_signal": 0, "fair_value": 15.597232, "relative_strength": -30.896002, "rate_of_change": -1.0157681301002266, "market_dynamics": -0.166873, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.799143, "high": 10.021536, "low": 9.726086, "close": 9.878863, "volume": 8236}, "trend_line": 11.218454, "activity_lines": {"activity_5": 9.863212, "activity_10": 9.936003, "activity_20": 10.194712, "activity_30": 10.583854}, "trend_signal": 0, "fair_value": 15.471399, "relative_strength": -29.576769, "rate_of_change": -1.0019419353734251, "market_dynamics": -0.140384, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.805067, "high": 9.805067, "low": 9.381968, "close": 9.381968, "volume": 1912}, "trend_line": 11.118993, "activity_lines": {"activity_5": 9.689234, "activity_10": 9.814003, "activity_20": 10.094648, "activity_30": 10.465371}, "trend_signal": 0, "fair_value": 15.349572, "relative_strength": -33.321235, "rate_of_change": -0.8865838376660438, "market_dynamics": -0.230861, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.335624, "high": 9.989262, "low": 9.335624, "close": 9.989262, "volume": 20685}, "trend_line": 11.032845, "activity_lines": {"activity_5": 9.763442, "activity_10": 9.816872, "activity_20": 10.061391, "activity_30": 10.392485}, "trend_signal": 0, "fair_value": 15.226548, "relative_strength": -26.742325, "rate_of_change": -0.7747823926141484, "market_dynamics": 0.005562, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.888703, "high": 9.888703, "low": 9.514801, "close": 9.514801, "volume": 5362}, "trend_line": 10.929593, "activity_lines": {"activity_5": 9.68133, "activity_10": 9.751692, "activity_20": 9.988248, "activity_30": 10.294547}, "trend_signal": 0, "fair_value": 15.113868, "relative_strength": -30.875011, "rate_of_change": -0.9358601521185104, "market_dynamics": 0.032792, "expectation": {"probability": 42.2054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.426246, "high": 9.54432, "low": 9.348219, "close": 9.412569, "volume": 25065}, "trend_line": 10.809742, "activity_lines": {"activity_5": 9.582176, "activity_10": 9.681738, "activity_20": 9.911865, "activity_30": 10.196674}, "trend_signal": 0, "fair_value": 15.010807, "relative_strength": -32.25742, "rate_of_change": -1.0965733124737636, "market_dynamics": 0.123532, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.386888, "high": 9.5333, "low": 9.293511, "close": 9.5333, "volume": 1321}, "trend_line": 10.611298, "activity_lines": {"activity_5": 9.548111, "activity_10": 9.642352, "activity_20": 9.853019, "activity_30": 10.114323}, "trend_signal": 0, "fair_value": 14.913954, "relative_strength": -31.164271, "rate_of_change": -1.8357884952295833, "market_dynamics": 0.327057, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.554061, "high": 9.809987, "low": 9.54924, "close": 9.603357, "volume": 36021}, "trend_line": 10.475976, "activity_lines": {"activity_5": 9.560437, "activity_10": 9.618391, "activity_20": 9.807076, "activity_30": 10.049295}, "trend_signal": 0, "fair_value": 14.840948, "relative_strength": -28.855594, "rate_of_change": -1.2752634032142005, "market_dynamics": 0.282203, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.396727, "high": 9.416406, "low": 9.157824, "close": 9.416406, "volume": 1746}, "trend_line": 10.357091, "activity_lines": {"activity_5": 9.495686, "activity_10": 9.568893, "activity_20": 9.750789, "activity_30": 9.980935}, "trend_signal": 0, "fair_value": 14.765276, "relative_strength": -29.54786, "rate_of_change": -1.134834596795552, "market_dynamics": 0.34788, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.568919, "high": 10.252764, "low": 9.568919, "close": 9.95817, "volume": 13826}, "trend_line": 10.28648, "activity_lines": {"activity_5": 9.649714, "activity_10": 9.628812, "activity_20": 9.751033, "activity_30": 9.955199}, "trend_signal": 0, "fair_value": 14.699152, "relative_strength": -23.286734, "rate_of_change": -0.6817647928361478, "market_dynamics": 0.658873, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.928061, "high": 9.928159, "low": 9.434905, "close": 9.434905, "volume": 3673}, "trend_line": 10.216654, "activity_lines": {"activity_5": 9.599762, "activity_10": 9.590177, "activity_20": 9.703686, "activity_30": 9.900258}, "trend_signal": 0, "fair_value": 14.63408, "relative_strength": -29.185912, "rate_of_change": -0.6788133550057849, "market_dynamics": 0.781287, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.485283, "high": 9.534382, "low": 9.278653, "close": 9.34261, "volume": 14498}, "trend_line": 10.141339, "activity_lines": {"activity_5": 9.517557, "activity_10": 9.541132, "activity_20": 9.652933, "activity_30": 9.843868}, "trend_signal": 0, "fair_value": 14.565071, "relative_strength": -29.443516, "rate_of_change": -0.7371787279866754, "market_dynamics": 0.798433, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.396727, "high": 9.416406, "low": 9.091703, "close": 9.219518, "volume": 40672}, "trend_line": 10.073134, "activity_lines": {"activity_5": 9.407033, "activity_10": 9.479456, "activity_20": 9.597092, "activity_30": 9.784396}, "trend_signal": 0, "fair_value": 14.490432, "relative_strength": -29.227601, "rate_of_change": -0.6725443257542296, "market_dynamics": 0.978685, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.121221, "high": 9.332475, "low": 9.052345, "close": 9.105773, "volume": 15379}, "trend_line": 10.00658, "activity_lines": {"activity_5": 9.284183, "activity_10": 9.400053, "activity_20": 9.534976, "activity_30": 9.721986}, "trend_signal": 0, "fair_value": 14.416971, "relative_strength": -29.261674, "rate_of_change": -0.6607079782717077, "market_dynamics": 0.681035, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.101542, "high": 9.101542, "low": 8.88327, "close": 8.894432, "volume": 6899}, "trend_line": 9.940435, "activity_lines": {"activity_5": 9.111595, "activity_10": 9.298288, "activity_20": 9.461711, "activity_30": 9.650234}, "trend_signal": 0, "fair_value": 14.341235, "relative_strength": -30.982382, "rate_of_change": -0.661015052095709, "market_dynamics": 0.446358, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.939278, "high": 9.018904, "low": 8.829654, "close": 8.829654, "volume": 10609}, "trend_line": 9.878725, "activity_lines": {"activity_5": 8.988331, "activity_10": 9.196024, "activity_20": 9.388849, "activity_30": 9.578571}, "trend_signal": 0, "fair_value": 14.274827, "relative_strength": -29.809824, "rate_of_change": -0.6207977819884289, "market_dynamics": 0.200216, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.829654, "high": 8.829654, "low": 8.515733, "close": 8.515733, "volume": 17850}, "trend_line": 9.801189, "activity_lines": {"activity_5": 8.800776, "activity_10": 9.047283, "activity_20": 9.291121, "activity_30": 9.490636}, "trend_signal": 0, "fair_value": 14.214489, "relative_strength": -32.316798, "rate_of_change": -0.7848786154083498, "market_dynamics": -0.135827, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.51075, "high": 8.51075, "low": 8.411093, "close": 8.411093, "volume": 7582}, "trend_line": 9.709223, "activity_lines": {"activity_5": 8.633466, "activity_10": 8.898017, "activity_20": 9.188978, "activity_30": 9.400952}, "trend_signal": 0, "fair_value": 14.154615, "relative_strength": -31.963998, "rate_of_change": -0.9383147289578958, "market_dynamics": -0.513592, "expectation": {"probability": 40.9557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.690134, "high": 8.690134, "low": 8.341333, "close": 8.341333, "volume": 23322}, "trend_line": 9.638848, "activity_lines": {"activity_5": 8.496798, "activity_10": 8.757745, "activity_20": 9.088082, "activity_30": 9.312701}, "trend_signal": 0, "fair_value": 14.096124, "relative_strength": -31.463479, "rate_of_change": -0.72482628115556, "market_dynamics": -0.709799, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.30147, "high": 8.30147, "low": 7.9726, "close": 8.193341, "volume": 18256}, "trend_line": 9.564313, "activity_lines": {"activity_5": 8.361762, "activity_10": 8.610112, "activity_20": 8.98107, "activity_30": 9.219443}, "trend_signal": 0, "fair_value": 14.036132, "relative_strength": -32.080147, "rate_of_change": -0.773277055515339, "market_dynamics": -0.882111, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.093185, "high": 8.281339, "low": 7.907822, "close": 7.907822, "volume": 6561}, "trend_line": 9.47572, "activity_lines": {"activity_5": 8.178293, "activity_10": 8.442654, "activity_20": 8.854375, "activity_30": 9.112572}, "trend_signal": 0, "fair_value": 13.971807, "relative_strength": -33.443338, "rate_of_change": -0.9262871259022941, "market_dynamics": -1.092931, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.872942, "high": 7.872942, "low": 7.544301, "close": 7.673627, "volume": 6758}, "trend_line": 9.373645, "activity_lines": {"activity_5": 7.978214, "activity_10": 8.26038, "activity_20": 8.714316, "activity_30": 8.996308}, "trend_signal": 0, "fair_value": 13.906899, "relative_strength": -33.794936, "rate_of_change": -1.077226849252627, "market_dynamics": -1.152725, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.753353, "high": 7.753353, "low": 7.580647, "close": 7.580647, "volume": 8770}, "trend_line": 9.287105, "activity_lines": {"activity_5": 7.803282, "activity_10": 8.091547, "activity_20": 8.575903, "activity_30": 8.880631}, "trend_signal": 0, "fair_value": 13.83472, "relative_strength": -34.481664, "rate_of_change": -0.9232267703758719, "market_dynamics": -1.262389, "expectation": {"probability": 38.4243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.648713, "high": 7.648713, "low": 7.474312, "close": 7.515072, "volume": 13784}, "trend_line": 9.171236, "activity_lines": {"activity_5": 7.661854, "activity_10": 7.940588, "activity_20": 8.439823, "activity_30": 8.766306}, "trend_signal": 0, "fair_value": 13.768168, "relative_strength": -33.838311, "rate_of_change": -1.247633142943899, "market_dynamics": -1.316309, "expectation": {"probability": 38.2899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.881911, "high": 8.828658, "low": 7.823213, "close": 8.600442, "volume": 68521}, "trend_line": 9.115432, "activity_lines": {"activity_5": 7.937301, "activity_10": 8.015891, "activity_20": 8.418893, "activity_30": 8.729481}, "trend_signal": 0, "fair_value": 13.700955, "relative_strength": -21.940478, "rate_of_change": -0.6084676045845967, "market_dynamics": -0.815468, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.90938, "high": 9.178456, "low": 8.211778, "close": 8.981632, "volume": 149765}, "trend_line": 9.085271, "activity_lines": {"activity_5": 8.312671, "activity_10": 8.165846, "activity_20": 8.438621, "activity_30": 8.720849}, "trend_signal": 0, "fair_value": 13.631599, "relative_strength": -16.351216, "rate_of_change": -0.33087844876687866, "market_dynamics": -0.151078, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.789791, "high": 9.557154, "low": 8.421059, "close": 9.450321, "volume": 178273}, "trend_line": 9.077576, "activity_lines": {"activity_5": 8.772683, "activity_10": 8.398255, "activity_20": 8.505037, "activity_30": 8.7444}, "trend_signal": 0, "fair_value": 13.570757, "relative_strength": -9.511109, "rate_of_change": -0.08469752856023785, "market_dynamics": 0.590582, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.058867, "high": 9.48, "low": 8.77, "close": 9.39, "volume": 293827}, "trend_line": 9.054967, "activity_lines": {"activity_5": 9.094142, "activity_10": 8.602704, "activity_20": 8.566105, "activity_30": 8.764557}, "trend_signal": 0, "fair_value": 13.518515, "relative_strength": -7.050858, "rate_of_change": -0.24906428764684524, "market_dynamics": 1.316395, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.135, "high": 9.44, "low": 8.34, "close": 8.57, "volume": 258321}, "trend_line": 9.006742, "activity_lines": {"activity_5": 9.021645, "activity_10": 8.640263, "activity_20": 8.550093, "activity_30": 8.733268}, "trend_signal": 0, "fair_value": 13.462254, "relative_strength": -16.16513, "rate_of_change": -0.5325806267433157, "market_dynamics": 1.446735, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.545, "high": 8.75, "low": 7.75, "close": 7.89, "volume": 96519}, "trend_line": 8.944064, "activity_lines": {"activity_5": 8.652152, "activity_10": 8.550028, "activity_20": 8.473349, "activity_30": 8.661221}, "trend_signal": 0, "fair_value": 13.40552, "relative_strength": -24.166222, "rate_of_change": -0.6959009151144777, "market_dynamics": 1.215214, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.35, "close": 7.35, "volume": 105405}, "trend_line": 8.862888, "activity_lines": {"activity_5": 8.150021, "activity_10": 8.367127, "activity_20": 8.355026, "activity_30": 8.558378}, "trend_signal": 0, "fair_value": 13.346373, "relative_strength": -31.146224, "rate_of_change": -0.9075963678256244, "market_dynamics": 0.824604, "expectation": {"probability": 39.0474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.591356, "high": 8.026746, "low": 7.541869, "close": 7.915597, "volume": 31870}, "trend_line": 8.797446, "activity_lines": {"activity_5": 7.945199, "activity_10": 8.297204, "activity_20": 8.300496, "activity_30": 8.497262}, "trend_signal": 0, "fair_value": 13.290613, "relative_strength": -25.180364, "rate_of_change": -0.7383823421891273, "market_dynamics": 0.430147, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.858644, "high": 8.224853, "low": 7.116428, "close": 7.739874, "volume": 53280}, "trend_line": 8.74271, "activity_lines": {"activity_5": 7.784117, "activity_10": 8.190932, "activity_20": 8.236027, "activity_30": 8.429032}, "trend_signal": 0, "fair_value": 13.234467, "relative_strength": -26.585365, "rate_of_change": -0.6221805737710707, "market_dynamics": 0.13884, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.769567, "high": 8.106083, "low": 7.304382, "close": 7.507777, "volume": 32451}, "trend_line": 8.659994, "activity_lines": {"activity_5": 7.655678, "activity_10": 8.039565, "activity_20": 8.156499, "activity_30": 8.349359}, "trend_signal": 0, "fair_value": 13.174489, "relative_strength": -29.440556, "rate_of_change": -0.9461139623755258, "market_dynamics": 0.001219, "expectation": {"probability": 38.4101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.403358, "high": 7.99721, "low": 7.403358, "close": 7.923671, "volume": 67391}, "trend_line": 8.606956, "activity_lines": {"activity_5": 7.736685, "activity_10": 7.963948, "activity_20": 8.12419, "activity_30": 8.301854}, "trend_signal": 0, "fair_value": 13.11849, "relative_strength": -24.840676, "rate_of_change": -0.612448461280678, "market_dynamics": 0.018254, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.680489, "high": 7.888337, "low": 7.43305, "close": 7.502333, "volume": 15640}, "trend_line": 8.543281, "activity_lines": {"activity_5": 7.675002, "activity_10": 7.824029, "activity_20": 8.056376, "activity_30": 8.230588}, "trend_signal": 0, "fair_value": 13.055134, "relative_strength": -28.555989, "rate_of_change": -0.739808592027192, "market_dynamics": -0.064374, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31428, "high": 7.482538, "low": 7.31428, "close": 7.388511, "volume": 56110}, "trend_line": 8.471788, "activity_lines": {"activity_5": 7.565222, "activity_10": 7.690312, "activity_20": 7.984042, "activity_30": 8.156087}, "trend_signal": 0, "fair_value": 12.992614, "relative_strength": -29.794685, "rate_of_change": -0.836833062145565, "market_dynamics": -0.145768, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.532026, "high": 7.868542, "low": 7.378614, "close": 7.868542, "volume": 74305}, "trend_line": 8.413961, "activity_lines": {"activity_5": 7.650591, "activity_10": 7.68136, "activity_20": 7.962793, "activity_30": 8.117167}, "trend_signal": 0, "fair_value": 12.933545, "relative_strength": -22.525945, "rate_of_change": -0.6825831807878057, "market_dynamics": -0.076825, "expectation": {"probability": 40.3554, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.650796, "high": 7.908132, "low": 7.324177, "close": 7.35387, "volume": 21460}, "trend_line": 8.34521, "activity_lines": {"activity_5": 7.555826, "activity_10": 7.606494, "activity_20": 7.895111, "activity_30": 8.048774}, "trend_signal": 0, "fair_value": 12.876571, "relative_strength": -27.143187, "rate_of_change": -0.8171062356956572, "market_dynamics": -0.302279, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.185612, "high": 7.324177, "low": 7.086637, "close": 7.219857, "volume": 14152}, "trend_line": 8.253933, "activity_lines": {"activity_5": 7.42665, "activity_10": 7.529374, "activity_20": 7.819369, "activity_30": 7.976171}, "trend_signal": 0, "fair_value": 12.81151, "relative_strength": -28.184502, "rate_of_change": -1.0937651658855778, "market_dynamics": -0.465815, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.205407, "high": 7.57, "low": 7.180663, "close": 7.46, "volume": 55586}, "trend_line": 8.188103, "activity_lines": {"activity_5": 7.424442, "activity_10": 7.508101, "activity_20": 7.771133, "activity_30": 7.92495}, "trend_signal": 0, "fair_value": 12.752425, "relative_strength": -23.226524, "rate_of_change": -0.7975591757287108, "market_dynamics": -0.550713, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.48, "high": 7.52, "low": 7.189, "close": 7.2493, "volume": 21192}, "trend_line": 8.118326, "activity_lines": {"activity_5": 7.354824, "activity_10": 7.446519, "activity_20": 7.704962, "activity_30": 7.864382}, "trend_signal": 0, "fair_value": 12.68712, "relative_strength": -26.217748, "rate_of_change": -0.8521754061960408, "market_dynamics": -0.795053, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.11, "high": 7.5, "low": 7.06, "close": 7.24, "volume": 32173}, "trend_line": 8.052342, "activity_lines": {"activity_5": 7.291386, "activity_10": 7.39536, "activity_20": 7.639927, "activity_30": 7.807716}, "trend_signal": 0, "fair_value": 12.630485, "relative_strength": -26.497199, "rate_of_change": -0.8127783979110996, "market_dynamics": -0.766859, "expectation": {"probability": 38.4657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7210aca3-0578-4bf3-a952-ad3ba8ce569b/", "share_image": "https://sharemaestro.com/terminal/7210aca3-0578-4bf3-a952-ad3ba8ce569b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}