{"ticker": {"uuid": "7210aca3-0578-4bf3-a952-ad3ba8ce569b", "symbol": "EFU", "name": "PROSHARES ULTRASHORT MSCI EAFE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFU fell 16.89%, moving from 8.98 to 7.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.13 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 38.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "-16.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.39, "high": 7.56, "low": 7.39, "close": 7.465, "volume": 56110}, "trend_line": 8.48765, "activity_lines": {"activity_5": 7.64354, "activity_10": 7.754947, "activity_20": 8.023632, "activity_30": 8.184198}, "trend_signal": 0, "fair_value": 12.995667, "relative_strength": -29.131327, "rate_of_change": -0.8057295701688638, "market_dynamics": -0.095818, "expectation": {"probability": 38.403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.188889, "high": 17.364286, "low": 17.014194, "close": 17.0833, "volume": 32361}, "trend_line": 18.332457, "activity_lines": {"activity_5": 17.08828, "activity_10": 16.936471, "activity_20": 17.32231, "activity_30": 17.680599}, "trend_signal": 0, "fair_value": 21.28413, "relative_strength": -25.84938, "rate_of_change": -0.7057450845504727, "market_dynamics": 0.071437, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.92585, "high": 17.024072, "low": 16.136562, "close": 16.2418, "volume": 22230}, "trend_line": 18.166473, "activity_lines": {"activity_5": 16.826567, "activity_10": 16.818405, "activity_20": 17.194017, "activity_30": 17.545718}, "trend_signal": 0, "fair_value": 21.170552, "relative_strength": -30.496181, "rate_of_change": -0.9054105513516365, "market_dynamics": 0.058917, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.748111, "high": 17.3694, "low": 16.544728, "close": 17.3694, "volume": 18724}, "trend_line": 18.069673, "activity_lines": {"activity_5": 16.982227, "activity_10": 16.925449, "activity_20": 17.178943, "activity_30": 17.494294}, "trend_signal": 0, "fair_value": 21.060809, "relative_strength": -24.058581, "rate_of_change": -0.5328497171685347, "market_dynamics": 0.158897, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.331762, "high": 17.508617, "low": 16.677223, "close": 16.6774, "volume": 52589}, "trend_line": 17.972713, "activity_lines": {"activity_5": 16.859887, "activity_10": 16.895238, "activity_20": 17.098834, "activity_30": 17.40447}, "trend_signal": 0, "fair_value": 20.955386, "relative_strength": -28.065965, "rate_of_change": -0.536589677079396, "market_dynamics": 0.309019, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.712757, "high": 17.878229, "low": 16.695072, "close": 17.4368, "volume": 112749}, "trend_line": 17.883677, "activity_lines": {"activity_5": 17.037913, "activity_10": 17.001273, "activity_20": 17.097074, "activity_30": 17.369895}, "trend_signal": 0, "fair_value": 20.859428, "relative_strength": -23.333471, "rate_of_change": -0.495395436404065, "market_dynamics": 0.661449, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.367123, "high": 17.437865, "low": 15.863859, "close": 16.0752, "volume": 49488}, "trend_line": 17.724077, "activity_lines": {"activity_5": 16.7424, "activity_10": 16.844785, "activity_20": 16.967364, "activity_30": 17.253219}, "trend_signal": 0, "fair_value": 20.762512, "relative_strength": -30.242709, "rate_of_change": -0.8924339217264857, "market_dynamics": 0.851566, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.288311, "high": 16.288311, "low": 15.881545, "close": 16.0584, "volume": 85446}, "trend_line": 17.573833, "activity_lines": {"activity_5": 16.508493, "activity_10": 16.692944, "activity_20": 16.849223, "activity_30": 17.145756}, "trend_signal": 0, "fair_value": 20.664117, "relative_strength": -30.135964, "rate_of_change": -0.8476830697587282, "market_dynamics": 0.874558, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.146831, "high": 16.27063, "low": 15.793122, "close": 15.8697, "volume": 13700}, "trend_line": 17.412513, "activity_lines": {"activity_5": 16.223913, "activity_10": 16.521447, "activity_20": 16.721866, "activity_30": 17.035812}, "trend_signal": 0, "fair_value": 20.557017, "relative_strength": -31.203332, "rate_of_change": -0.9179556901445457, "market_dynamics": 0.71453, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.846092, "high": 17.207866, "low": 15.775351, "close": 16.9249, "volume": 106557}, "trend_line": 17.337033, "activity_lines": {"activity_5": 16.391047, "activity_10": 16.556164, "activity_20": 16.710319, "activity_30": 17.004353}, "trend_signal": 0, "fair_value": 20.467426, "relative_strength": -24.511517, "rate_of_change": -0.4334813705523084, "market_dynamics": 0.641562, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.801154, "high": 17.119492, "low": 16.632258, "close": 16.9796, "volume": 18182}, "trend_line": 17.305407, "activity_lines": {"activity_5": 16.559913, "activity_10": 16.609207, "activity_20": 16.717678, "activity_30": 16.981293}, "trend_signal": 0, "fair_value": 20.386049, "relative_strength": -23.739676, "rate_of_change": -0.18241875642737035, "market_dynamics": 0.791624, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.314031, "high": 18.410527, "low": 17.013379, "close": 18.3221, "volume": 88777}, "trend_line": 17.32443, "activity_lines": {"activity_5": 17.20676, "activity_10": 16.909289, "activity_20": 16.862237, "activity_30": 17.046886}, "trend_signal": 0, "fair_value": 20.310847, "relative_strength": -15.623261, "rate_of_change": 0.10992518118759462, "market_dynamics": 1.108125, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.092226, "high": 18.251395, "low": 17.650089, "close": 17.88, "volume": 117024}, "trend_line": 17.338233, "activity_lines": {"activity_5": 17.556447, "activity_10": 17.106465, "activity_20": 16.960966, "activity_30": 17.082729}, "trend_signal": 0, "fair_value": 20.239193, "relative_strength": -17.734089, "rate_of_change": 0.07967361696748085, "market_dynamics": 1.616811, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.564114, "high": 17.66775, "low": 17.066446, "close": 17.2433, "volume": 94139}, "trend_line": 17.32794, "activity_lines": {"activity_5": 17.57246, "activity_10": 17.158093, "activity_20": 16.996518, "activity_30": 17.076605}, "trend_signal": 0, "fair_value": 20.158866, "relative_strength": -21.805586, "rate_of_change": -0.05936591116290352, "market_dynamics": 1.622377, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.420178, "high": 17.933056, "low": 17.420178, "close": 17.88, "volume": 84403}, "trend_line": 17.325853, "activity_lines": {"activity_5": 17.709133, "activity_10": 17.327776, "activity_20": 17.090313, "activity_30": 17.112221}, "trend_signal": 0, "fair_value": 20.084754, "relative_strength": -17.262814, "rate_of_change": -0.012044132193457839, "market_dynamics": 1.785146, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.561649, "high": 17.825516, "low": 17.314053, "close": 17.4115, "volume": 35834}, "trend_line": 17.312927, "activity_lines": {"activity_5": 17.625967, "activity_10": 17.390413, "activity_20": 17.133284, "activity_30": 17.117747}, "trend_signal": 0, "fair_value": 20.009366, "relative_strength": -18.45847, "rate_of_change": -0.07460527340270183, "market_dynamics": 1.56208, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.888693, "high": 18.187162, "low": 17.227849, "close": 18.1679, "volume": 21138}, "trend_line": 17.290503, "activity_lines": {"activity_5": 17.76614, "activity_10": 17.591036, "activity_20": 17.244496, "activity_30": 17.172906}, "trend_signal": 0, "fair_value": 19.926678, "relative_strength": -11.035878, "rate_of_change": -0.12952171519002728, "market_dynamics": 1.442825, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.505739, "high": 19.099795, "low": 18.350384, "close": 18.7322, "volume": 59231}, "trend_line": 17.318337, "activity_lines": {"activity_5": 18.104693, "activity_10": 17.856211, "activity_20": 17.401502, "activity_30": 17.265919}, "trend_signal": 0, "fair_value": 19.852924, "relative_strength": -6.115458, "rate_of_change": 0.16097854411753423, "market_dynamics": 1.48321, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.973784, "high": 20.017883, "low": 18.847953, "close": 18.9268, "volume": 108286}, "trend_line": 17.31304, "activity_lines": {"activity_5": 18.4513, "activity_10": 18.108153, "activity_20": 17.568148, "activity_30": 17.369691}, "trend_signal": 1, "fair_value": 19.791115, "relative_strength": -4.196615, "rate_of_change": -0.030586077635507237, "market_dynamics": 1.545603, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.171836, "high": 19.261845, "low": 18.289752, "close": 19.0019, "volume": 19684}, "trend_line": 17.2864, "activity_lines": {"activity_5": 18.710707, "activity_10": 18.318165, "activity_20": 17.731148, "activity_30": 17.47865}, "trend_signal": 1, "fair_value": 19.725062, "relative_strength": -2.672125, "rate_of_change": -0.15387245683022993, "market_dynamics": 1.656158, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.855001, "high": 20.1, "low": 18.721788, "close": 20.1, "volume": 16046}, "trend_line": 17.325007, "activity_lines": {"activity_5": 19.261353, "activity_10": 18.690069, "activity_20": 17.991034, "activity_30": 17.660172}, "trend_signal": 1, "fair_value": 19.667065, "relative_strength": 6.642482, "rate_of_change": 0.22333742132542894, "market_dynamics": 1.661556, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.197883, "high": 20.649725, "low": 19.820028, "close": 20.5941, "volume": 56686}, "trend_line": 17.42682, "activity_lines": {"activity_5": 19.797467, "activity_10": 19.095075, "activity_20": 18.28389, "activity_30": 17.871082}, "trend_signal": 1, "fair_value": 19.590014, "relative_strength": 12.856566, "rate_of_change": 0.5876649862248248, "market_dynamics": 1.681407, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.08988, "high": 20.323901, "low": 18.289711, "close": 18.3844, "volume": 67091}, "trend_line": 17.461407, "activity_lines": {"activity_5": 19.435267, "activity_10": 19.057007, "activity_20": 18.349581, "activity_30": 17.932861}, "trend_signal": 1, "fair_value": 19.530065, "relative_strength": -3.808892, "rate_of_change": 0.19846994460264075, "market_dynamics": 1.489965, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.523744, "high": 18.973786, "low": 18.451737, "close": 18.6935, "volume": 42344}, "trend_line": 17.52651, "activity_lines": {"activity_5": 19.199287, "activity_10": 19.065969, "activity_20": 18.434507, "activity_30": 18.012351}, "trend_signal": 1, "fair_value": 19.488063, "relative_strength": -3.035507, "rate_of_change": 0.3728393708479335, "market_dynamics": 1.337488, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.811762, "high": 18.811762, "low": 17.298, "close": 17.298, "volume": 22647}, "trend_line": 17.550547, "activity_lines": {"activity_5": 18.513693, "activity_10": 18.794836, "activity_20": 18.380222, "activity_30": 17.997608}, "trend_signal": 1, "fair_value": 19.441962, "relative_strength": -11.676683, "rate_of_change": 0.13714652831626728, "market_dynamics": 0.878106, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.182617, "high": 17.298008, "low": 16.995399, "close": 17.0026, "volume": 4968}, "trend_line": 17.563497, "activity_lines": {"activity_5": 17.843227, "activity_10": 18.480576, "activity_20": 18.29485, "activity_30": 17.962257}, "trend_signal": 1, "fair_value": 19.39997, "relative_strength": -13.514836, "rate_of_change": 0.07378687399315825, "market_dynamics": 0.230243, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.119659, "high": 17.209668, "low": 16.7184, "close": 16.7184, "volume": 43396}, "trend_line": 17.57082, "activity_lines": {"activity_5": 17.28452, "activity_10": 18.122078, "activity_20": 18.184478, "activity_30": 17.907734}, "trend_signal": 0, "fair_value": 19.359799, "relative_strength": -15.192802, "rate_of_change": 0.04169443021511903, "market_dynamics": -0.25571, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.942296, "high": 17.137614, "low": 16.772, "close": 16.772, "volume": 75711}, "trend_line": 17.56774, "activity_lines": {"activity_5": 17.00206, "activity_10": 17.79968, "activity_20": 18.076148, "activity_30": 17.856198}, "trend_signal": 0, "fair_value": 19.318658, "relative_strength": -14.531078, "rate_of_change": -0.017529062388668474, "market_dynamics": -0.592199, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.768112, "high": 16.813657, "low": 15.823559, "close": 16.2367, "volume": 51643}, "trend_line": 17.55365, "activity_lines": {"activity_5": 16.64866, "activity_10": 17.415595, "activity_20": 17.913439, "activity_30": 17.770324}, "trend_signal": 0, "fair_value": 19.27979, "relative_strength": -18.43935, "rate_of_change": -0.08020382815319155, "market_dynamics": -0.721661, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.39169, "high": 16.464704, "low": 15.625041, "close": 15.661, "volume": 23214}, "trend_line": 17.496153, "activity_lines": {"activity_5": 16.267147, "activity_10": 16.975747, "activity_20": 17.694153, "activity_30": 17.648218}, "trend_signal": 0, "fair_value": 19.235825, "relative_strength": -21.282615, "rate_of_change": -0.3275501106607541, "market_dynamics": -0.786038, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.606737, "high": 15.606737, "low": 15.369442, "close": 15.4514, "volume": 26301}, "trend_line": 17.43981, "activity_lines": {"activity_5": 15.9249, "activity_10": 16.558535, "activity_20": 17.460925, "activity_30": 17.516298}, "trend_signal": 0, "fair_value": 19.193171, "relative_strength": -21.802827, "rate_of_change": -0.3220307915688566, "market_dynamics": -0.88899, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.807518, "high": 16.13608, "low": 15.697997, "close": 15.9373, "volume": 25025}, "trend_line": 17.40161, "activity_lines": {"activity_5": 15.848033, "activity_10": 16.314187, "activity_20": 17.28125, "activity_30": 17.419362}, "trend_signal": 0, "fair_value": 19.163559, "relative_strength": -17.453478, "rate_of_change": -0.21903908356799637, "market_dynamics": -1.040524, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.698046, "high": 15.953595, "low": 15.405989, "close": 15.5522, "volume": 23779}, "trend_line": 17.378623, "activity_lines": {"activity_5": 15.694873, "activity_10": 16.084491, "activity_20": 17.076254, "activity_30": 17.300045}, "trend_signal": 0, "fair_value": 19.127158, "relative_strength": -20.444428, "rate_of_change": -0.13209697263644302, "market_dynamics": -1.09957, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.917045, "high": 16.565044, "low": 15.917045, "close": 16.0722, "volume": 11137}, "trend_line": 17.335383, "activity_lines": {"activity_5": 15.796367, "activity_10": 16.000835, "activity_20": 16.931868, "activity_30": 17.21576}, "trend_signal": 0, "fair_value": 19.097144, "relative_strength": -18.296468, "rate_of_change": -0.2488114276948227, "market_dynamics": -1.060639, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.880527, "high": 16.240485, "low": 15.517282, "close": 15.5704, "volume": 6705}, "trend_line": 17.298483, "activity_lines": {"activity_5": 15.74156, "activity_10": 15.873602, "activity_20": 16.745267, "activity_30": 17.10189}, "trend_signal": 0, "fair_value": 19.054139, "relative_strength": -21.2189, "rate_of_change": -0.21285944475526883, "market_dynamics": -1.073382, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.606751, "high": 15.643258, "low": 15.278188, "close": 15.5613, "volume": 16016}, "trend_line": 17.235967, "activity_lines": {"activity_5": 15.68976, "activity_10": 15.776125, "activity_20": 16.568798, "activity_30": 16.989814}, "trend_signal": 0, "fair_value": 19.019653, "relative_strength": -21.935645, "rate_of_change": -0.36139585187904766, "market_dynamics": -1.129279, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.849729, "high": 15.849729, "low": 15.533761, "close": 15.5438, "volume": 19070}, "trend_line": 17.218253, "activity_lines": {"activity_5": 15.6248, "activity_10": 15.701673, "activity_20": 16.399473, "activity_30": 16.880642}, "trend_signal": 0, "fair_value": 18.990585, "relative_strength": -22.585845, "rate_of_change": -0.10277346202854769, "market_dynamics": -1.148106, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.507972, "high": 16.026553, "low": 15.223217, "close": 15.2234, "volume": 64749}, "trend_line": 17.19042, "activity_lines": {"activity_5": 15.479273, "activity_10": 15.590322, "activity_20": 16.212129, "activity_30": 16.751941}, "trend_signal": 0, "fair_value": 18.959376, "relative_strength": -23.41413, "rate_of_change": -0.16164822296432227, "market_dynamics": -1.120267, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.113922, "high": 15.132175, "low": 14.659409, "close": 14.7034, "volume": 23838}, "trend_line": 17.151543, "activity_lines": {"activity_5": 15.182333, "activity_10": 15.412582, "activity_20": 15.99197, "activity_30": 16.591488}, "trend_signal": 0, "fair_value": 18.917365, "relative_strength": -26.559661, "rate_of_change": -0.22615503286132266, "market_dynamics": -1.173023, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.675864, "high": 14.920462, "low": 14.329046, "close": 14.3473, "volume": 40750}, "trend_line": 17.065623, "activity_lines": {"activity_5": 14.857947, "activity_10": 15.197975, "activity_20": 15.758008, "activity_30": 16.410569}, "trend_signal": 0, "fair_value": 18.875629, "relative_strength": -28.444219, "rate_of_change": -0.5009461830926906, "market_dynamics": -1.201806, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.58268, "high": 14.710455, "low": 13.854368, "close": 14.0641, "volume": 23305}, "trend_line": 16.96844, "activity_lines": {"activity_5": 14.5207, "activity_10": 14.955762, "activity_20": 15.51924, "activity_30": 16.216923}, "trend_signal": 0, "fair_value": 18.837654, "relative_strength": -28.906926, "rate_of_change": -0.5694664648339975, "market_dynamics": -1.287881, "expectation": {"probability": 40.8945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.219516, "high": 14.23777, "low": 13.963967, "close": 14.1737, "volume": 10496}, "trend_line": 16.83016, "activity_lines": {"activity_5": 14.3198, "activity_10": 14.7587, "activity_20": 15.319651, "activity_30": 16.036617}, "trend_signal": 0, "fair_value": 18.800933, "relative_strength": -27.458572, "rate_of_change": -0.814924648347177, "market_dynamics": -1.429147, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.297417, "high": 14.332378, "low": 13.818996, "close": 13.911, "volume": 69196}, "trend_line": 16.69786, "activity_lines": {"activity_5": 14.122673, "activity_10": 14.54594, "activity_20": 15.125618, "activity_30": 15.848284}, "trend_signal": 0, "fair_value": 18.76317, "relative_strength": -29.584808, "rate_of_change": -0.7860887834696804, "market_dynamics": -1.248786, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.187022, "high": 14.187022, "low": 13.796741, "close": 13.8766, "volume": 2147}, "trend_line": 16.585637, "activity_lines": {"activity_5": 14.001573, "activity_10": 14.356765, "activity_20": 14.94961, "activity_30": 15.666267}, "trend_signal": 0, "fair_value": 18.726474, "relative_strength": -29.402, "rate_of_change": -0.6720801348196727, "market_dynamics": -1.214867, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.021421, "high": 14.342515, "low": 13.819012, "close": 14.1793, "volume": 29156}, "trend_line": 16.46228, "activity_lines": {"activity_5": 14.036493, "activity_10": 14.262547, "activity_20": 14.825368, "activity_30": 15.51102}, "trend_signal": 0, "fair_value": 18.695549, "relative_strength": -26.628335, "rate_of_change": -0.743757987709478, "market_dynamics": -1.006964, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.021454, "high": 14.867893, "low": 13.966251, "close": 14.8471, "volume": 21093}, "trend_line": 16.3768, "activity_lines": {"activity_5": 14.305213, "activity_10": 14.31504, "activity_20": 14.779577, "activity_30": 15.406815}, "trend_signal": 0, "fair_value": 18.672916, "relative_strength": -21.542459, "rate_of_change": -0.5192476376297842, "market_dynamics": -0.632529, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.53668, "high": 15.401521, "low": 14.483318, "close": 15.3005, "volume": 66811}, "trend_line": 16.28122, "activity_lines": {"activity_5": 14.672867, "activity_10": 14.462955, "activity_20": 14.787231, "activity_30": 15.337376}, "trend_signal": 0, "fair_value": 18.652751, "relative_strength": -16.153562, "rate_of_change": -0.5836305016853001, "market_dynamics": -0.182083, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.092153, "high": 15.180661, "low": 14.591835, "close": 14.6049, "volume": 7329}, "trend_line": 16.143643, "activity_lines": {"activity_5": 14.733533, "activity_10": 14.48882, "activity_20": 14.73539, "activity_30": 15.229226}, "trend_signal": 0, "fair_value": 18.625103, "relative_strength": -21.545541, "rate_of_change": -0.8450042441536952, "market_dynamics": 0.124582, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.536644, "high": 15.162272, "low": 14.168628, "close": 14.261, "volume": 17149}, "trend_line": 15.988117, "activity_lines": {"activity_5": 14.633307, "activity_10": 14.463404, "activity_20": 14.661115, "activity_30": 15.107765}, "trend_signal": 0, "fair_value": 18.602694, "relative_strength": -23.336713, "rate_of_change": -0.9633884991138619, "market_dynamics": 0.285467, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.076612, "high": 14.113414, "low": 13.764351, "close": 13.7914, "volume": 8659}, "trend_line": 15.814433, "activity_lines": {"activity_5": 14.35092, "activity_10": 14.360649, "activity_20": 14.551525, "activity_30": 14.966042}, "trend_signal": 0, "fair_value": 18.574866, "relative_strength": -26.635319, "rate_of_change": -1.0863318050524742, "market_dynamics": 0.180043, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.800635, "high": 13.800635, "low": 13.322213, "close": 13.3776, "volume": 8139}, "trend_line": 15.590353, "activity_lines": {"activity_5": 13.95646, "activity_10": 14.192765, "activity_20": 14.411429, "activity_30": 14.808827}, "trend_signal": 0, "fair_value": 18.5461, "relative_strength": -29.425706, "rate_of_change": -1.4169335062471031, "market_dynamics": -0.232027, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.340573, "high": 13.800593, "low": 13.285371, "close": 13.5888, "volume": 4896}, "trend_line": 15.356843, "activity_lines": {"activity_5": 13.730367, "activity_10": 14.075764, "activity_20": 14.301321, "activity_30": 14.679694}, "trend_signal": 0, "fair_value": 18.521024, "relative_strength": -27.675768, "rate_of_change": -1.4977852008867327, "market_dynamics": -0.31055, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.542998, "high": 14.042212, "low": 13.524598, "close": 13.5798, "volume": 8145}, "trend_line": 15.19669, "activity_lines": {"activity_5": 13.615387, "activity_10": 13.96776, "activity_20": 14.20154, "activity_30": 14.565046}, "trend_signal": 0, "fair_value": 18.498297, "relative_strength": -26.84968, "rate_of_change": -1.0428771069678795, "market_dynamics": -0.346021, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.542977, "high": 13.598179, "low": 13.251692, "close": 13.522, "volume": 7370}, "trend_line": 15.024307, "activity_lines": {"activity_5": 13.54948, "activity_10": 13.855269, "activity_20": 14.105647, "activity_30": 14.457002}, "trend_signal": 0, "fair_value": 18.476234, "relative_strength": -27.472589, "rate_of_change": -1.1343457029129367, "market_dynamics": -0.273431, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.727035, "high": 14.387626, "low": 13.432622, "close": 14.2625, "volume": 40863}, "trend_line": 14.923123, "activity_lines": {"activity_5": 13.779673, "activity_10": 13.883862, "activity_20": 14.092421, "activity_30": 14.407853}, "trend_signal": 0, "fair_value": 18.452083, "relative_strength": -24.274637, "rate_of_change": -0.6734686664749325, "market_dynamics": 0.104947, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.407797, "high": 14.407797, "low": 13.968019, "close": 14.1811, "volume": 16703}, "trend_line": 14.829073, "activity_lines": {"activity_5": 13.951327, "activity_10": 13.896142, "activity_20": 14.077671, "activity_30": 14.35998}, "trend_signal": 0, "fair_value": 18.431944, "relative_strength": -24.578812, "rate_of_change": -0.6302300128465139, "market_dynamics": 0.359111, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.010035, "high": 14.176635, "low": 14.010035, "close": 14.1531, "volume": 28196}, "trend_line": 14.743563, "activity_lines": {"activity_5": 14.06008, "activity_10": 13.91544, "activity_20": 14.066827, "activity_30": 14.316369}, "trend_signal": 0, "fair_value": 18.409746, "relative_strength": -24.174736, "rate_of_change": -0.5766375281853378, "market_dynamics": 0.634421, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.954503, "high": 14.102758, "low": 13.509738, "close": 13.5746, "volume": 6853}, "trend_line": 14.636983, "activity_lines": {"activity_5": 13.93838, "activity_10": 13.850418, "activity_20": 14.00751, "activity_30": 14.240952}, "trend_signal": 0, "fair_value": 18.384621, "relative_strength": -28.000701, "rate_of_change": -0.7228917460453707, "market_dynamics": 0.701946, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.509705, "high": 13.824746, "low": 13.009346, "close": 13.0642, "volume": 13338}, "trend_line": 14.531233, "activity_lines": {"activity_5": 13.646893, "activity_10": 13.711329, "activity_20": 13.907435, "activity_30": 14.139482}, "trend_signal": 0, "fair_value": 18.352679, "relative_strength": -30.863189, "rate_of_change": -0.7224849547205217, "market_dynamics": 0.392594, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.324392, "high": 13.7686, "low": 13.185403, "close": 13.7686, "volume": 9589}, "trend_line": 14.468153, "activity_lines": {"activity_5": 13.620727, "activity_10": 13.722073, "activity_20": 13.882251, "activity_30": 14.09028}, "trend_signal": 0, "fair_value": 18.328208, "relative_strength": -25.209466, "rate_of_change": -0.4340994325808494, "market_dynamics": 0.312029, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.509662, "high": 14.175509, "low": 13.49354, "close": 13.8525, "volume": 4721}, "trend_line": 14.414857, "activity_lines": {"activity_5": 13.655453, "activity_10": 13.748485, "activity_20": 13.867813, "activity_30": 14.050561}, "trend_signal": 0, "fair_value": 18.305149, "relative_strength": -23.69707, "rate_of_change": -0.36836768314517804, "market_dynamics": 0.182684, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.917371, "high": 14.934766, "low": 13.472608, "close": 14.6983, "volume": 7552}, "trend_line": 14.373557, "activity_lines": {"activity_5": 13.99402, "activity_10": 13.920045, "activity_20": 13.934936, "activity_30": 14.068847}, "trend_signal": 0, "fair_value": 18.289782, "relative_strength": -16.765075, "rate_of_change": -0.2865099528909629, "market_dynamics": 0.536686, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.75207, "high": 15.75207, "low": 14.5475, "close": 14.5475, "volume": 30447}, "trend_line": 14.340067, "activity_lines": {"activity_5": 14.245973, "activity_10": 14.044015, "activity_20": 13.985198, "activity_30": 14.080069}, "trend_signal": 0, "fair_value": 18.276449, "relative_strength": -17.087172, "rate_of_change": -0.2329973019204673, "market_dynamics": 1.097647, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.658715, "high": 14.658715, "low": 13.493059, "close": 13.5544, "volume": 12116}, "trend_line": 14.25614, "activity_lines": {"activity_5": 14.102033, "activity_10": 13.969825, "activity_20": 13.937849, "activity_30": 14.029381}, "trend_signal": 0, "fair_value": 18.251551, "relative_strength": -24.924235, "rate_of_change": -0.5852622585375591, "market_dynamics": 1.199388, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.435575, "high": 13.435575, "low": 12.715799, "close": 12.7221, "volume": 31261}, "trend_line": 14.161197, "activity_lines": {"activity_5": 13.64798, "activity_10": 13.74372, "activity_20": 13.812767, "activity_30": 13.930411}, "trend_signal": 0, "fair_value": 18.224804, "relative_strength": -29.743814, "rate_of_change": -0.665979711198127, "market_dynamics": 1.16447, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.898152, "high": 12.916684, "low": 12.638707, "close": 12.7221, "volume": 13084}, "trend_line": 14.066557, "activity_lines": {"activity_5": 13.263693, "activity_10": 13.545622, "activity_20": 13.694624, "activity_30": 13.837566}, "trend_signal": 0, "fair_value": 18.201871, "relative_strength": -29.253436, "rate_of_change": -0.668305087486602, "market_dynamics": 0.661774, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.89813, "high": 13.917378, "low": 12.879598, "close": 13.8338, "volume": 74190}, "trend_line": 14.009557, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.576178, "activity_20": 13.692476, "activity_30": 13.822549}, "trend_signal": 0, "fair_value": 18.18377, "relative_strength": -19.014423, "rate_of_change": -0.40521642929396573, "market_dynamics": 0.435191, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.657926, "high": 13.935903, "low": 13.120505, "close": 13.1761, "volume": 58634}, "trend_line": 13.941313, "activity_lines": {"activity_5": 13.225373, "activity_10": 13.492958, "activity_20": 13.634675, "activity_30": 13.768778}, "trend_signal": 0, "fair_value": 18.159988, "relative_strength": -25.096302, "rate_of_change": -0.4871246107210955, "market_dynamics": 0.350349, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.101969, "high": 13.287102, "low": 12.677592, "close": 12.9741, "volume": 89308}, "trend_line": 13.88367, "activity_lines": {"activity_5": 13.149507, "activity_10": 13.380256, "activity_20": 13.564439, "activity_30": 13.706377}, "trend_signal": 0, "fair_value": 18.134388, "relative_strength": -26.378266, "rate_of_change": -0.41346894657625705, "market_dynamics": 0.288392, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.157981, "high": 13.157981, "low": 12.316395, "close": 12.5207, "volume": 14803}, "trend_line": 13.822783, "activity_lines": {"activity_5": 12.961193, "activity_10": 13.186756, "activity_20": 13.45715, "activity_30": 13.618444}, "trend_signal": 0, "fair_value": 18.100276, "relative_strength": -28.351551, "rate_of_change": -0.4385511899951599, "market_dynamics": 0.167495, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.539479, "high": 13.232993, "low": 12.530107, "close": 12.9554, "volume": 114624}, "trend_line": 13.785827, "activity_lines": {"activity_5": 12.931207, "activity_10": 13.094982, "activity_20": 13.397313, "activity_30": 13.562483}, "trend_signal": 0, "fair_value": 18.068293, "relative_strength": -25.019669, "rate_of_change": -0.26735571266654473, "market_dynamics": -0.073086, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.989347, "high": 13.214271, "low": 12.989347, "close": 13.0557, "volume": 51044}, "trend_line": 13.74856, "activity_lines": {"activity_5": 12.9191, "activity_10": 13.037755, "activity_20": 13.349038, "activity_30": 13.515378}, "trend_signal": 0, "fair_value": 18.042645, "relative_strength": -24.231385, "rate_of_change": -0.27032835969869595, "market_dynamics": -0.169343, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.026778, "high": 13.420393, "low": 12.93306, "close": 13.1801, "volume": 83495}, "trend_line": 13.724197, "activity_lines": {"activity_5": 13.000333, "activity_10": 13.033011, "activity_20": 13.31515, "activity_30": 13.478704}, "trend_signal": 0, "fair_value": 18.019178, "relative_strength": -22.876736, "rate_of_change": -0.17720401263840901, "market_dynamics": -0.04746, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.307919, "high": 14.07453, "low": 13.307919, "close": 13.9452, "volume": 22472}, "trend_line": 13.726483, "activity_lines": {"activity_5": 13.336333, "activity_10": 13.192238, "activity_20": 13.356031, "activity_30": 13.492962}, "trend_signal": 0, "fair_value": 18.00098, "relative_strength": -16.142375, "rate_of_change": 0.016656712228772207, "market_dynamics": 0.297001, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.720371, "high": 14.345847, "low": 13.626652, "close": 14.078, "volume": 43164}, "trend_line": 13.723107, "activity_lines": {"activity_5": 13.65186, "activity_10": 13.368505, "activity_20": 13.407545, "activity_30": 13.51564}, "trend_signal": 0, "fair_value": 17.986865, "relative_strength": -13.097965, "rate_of_change": -0.024594792416960554, "market_dynamics": 0.484754, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.010091, "high": 14.310706, "low": 6.897629, "close": 14.2198, "volume": 32520}, "trend_line": 13.702197, "activity_lines": {"activity_5": 13.910833, "activity_10": 13.545902, "activity_20": 13.473442, "activity_30": 13.547685}, "trend_signal": 0, "fair_value": 17.972855, "relative_strength": -15.09984, "rate_of_change": -0.15237074228161776, "market_dynamics": 0.651966, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.98272, "high": 15.154195, "low": 13.98272, "close": 14.9199, "volume": 18572}, "trend_line": 13.68951, "activity_lines": {"activity_5": 14.31888, "activity_10": 13.823358, "activity_20": 13.605831, "activity_30": 13.626247}, "trend_signal": 0, "fair_value": 17.960689, "relative_strength": -8.181581, "rate_of_change": -0.09259099106515306, "market_dynamics": 0.840995, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.798113, "high": 15.285448, "low": 14.798113, "close": 14.8356, "volume": 7030}, "trend_line": 13.6972, "activity_lines": {"activity_5": 14.574547, "activity_10": 14.06574, "activity_20": 13.72654, "activity_30": 13.700188}, "trend_signal": 1, "fair_value": 17.939034, "relative_strength": -9.384, "rate_of_change": 0.056174399229776635, "market_dynamics": 1.044792, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.629437, "high": 14.826245, "low": 14.413978, "close": 14.442, "volume": 11426}, "trend_line": 13.703233, "activity_lines": {"activity_5": 14.588647, "activity_10": 14.206385, "activity_20": 13.803759, "activity_30": 13.74824}, "trend_signal": 1, "fair_value": 17.914611, "relative_strength": -12.022347, "rate_of_change": 0.04404549835003065, "market_dynamics": 1.120409, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.385707, "high": 14.385707, "low": 13.898373, "close": 13.9666, "volume": 7751}, "trend_line": 13.709073, "activity_lines": {"activity_5": 14.41116, "activity_10": 14.233905, "activity_20": 13.82914, "activity_30": 13.765231}, "trend_signal": 1, "fair_value": 17.893433, "relative_strength": -14.815221, "rate_of_change": 0.04261768007592937, "market_dynamics": 1.134569, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.889064, "high": 14.3764, "low": 13.889064, "close": 14.3764, "volume": 4706}, "trend_line": 13.742367, "activity_lines": {"activity_5": 14.3777, "activity_10": 14.309645, "activity_20": 13.892607, "activity_30": 13.808284}, "trend_signal": 1, "fair_value": 17.87213, "relative_strength": -11.087913, "rate_of_change": 0.24286105997101126, "market_dynamics": 0.972794, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.526298, "high": 15.566568, "low": 14.385721, "close": 15.4184, "volume": 16338}, "trend_line": 13.803353, "activity_lines": {"activity_5": 14.681133, "activity_10": 14.549004, "activity_20": 14.052818, "activity_30": 13.916415}, "trend_signal": 1, "fair_value": 17.86316, "relative_strength": -2.341846, "rate_of_change": 0.44378090033543544, "market_dynamics": 0.957148, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.300048, "high": 15.319066, "low": 14.824596, "close": 15.0705, "volume": 8916}, "trend_line": 13.853043, "activity_lines": {"activity_5": 14.835367, "activity_10": 14.682149, "activity_20": 14.176466, "activity_30": 13.998167}, "trend_signal": 1, "fair_value": 17.852896, "relative_strength": -4.64305, "rate_of_change": 0.35998499784798677, "market_dynamics": 0.960717, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.328555, "high": 15.499717, "low": 15.182686, "close": 15.3238, "volume": 17183}, "trend_line": 13.913103, "activity_lines": {"activity_5": 15.058373, "activity_10": 14.826978, "activity_20": 14.321747, "activity_30": 14.093054}, "trend_signal": 1, "fair_value": 17.844302, "relative_strength": -1.927792, "rate_of_change": 0.43355095338980765, "market_dynamics": 1.097486, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.995749, "high": 15.594818, "low": 14.862622, "close": 15.5758, "volume": 92065}, "trend_line": 13.95688, "activity_lines": {"activity_5": 15.306593, "activity_10": 14.99256, "activity_20": 14.482603, "activity_30": 14.200325}, "trend_signal": 1, "fair_value": 17.838036, "relative_strength": 2.115142, "rate_of_change": 0.3146458414057626, "market_dynamics": 1.379339, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.88962, "high": 15.945723, "low": 14.834116, "close": 14.97, "volume": 13316}, "trend_line": 13.983177, "activity_lines": {"activity_5": 15.2456, "activity_10": 15.020764, "activity_20": 14.572174, "activity_30": 14.265688}, "trend_signal": 1, "fair_value": 17.820828, "relative_strength": -4.052987, "rate_of_change": 0.18841603567559204, "market_dynamics": 1.302741, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.634344, "high": 14.634344, "low": 13.91166, "close": 14.0116, "volume": 21462}, "trend_line": 13.97846, "activity_lines": {"activity_5": 14.825567, "activity_10": 14.861073, "activity_20": 14.559765, "activity_30": 14.267522}, "trend_signal": 1, "fair_value": 17.792442, "relative_strength": -11.121019, "rate_of_change": -0.0337333926331578, "market_dynamics": 1.017408, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.016314, "high": 14.187381, "low": 13.588407, "close": 14.0069, "volume": 11579}, "trend_line": 13.99287, "activity_lines": {"activity_5": 14.497753, "activity_10": 14.717042, "activity_20": 14.546062, "activity_30": 14.269356}, "trend_signal": 1, "fair_value": 17.766215, "relative_strength": -9.666228, "rate_of_change": 0.10308717841593289, "market_dynamics": 0.578748, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.311073, "high": 14.624871, "low": 13.521825, "close": 13.8806, "volume": 29413}, "trend_line": 14.020083, "activity_lines": {"activity_5": 14.198747, "activity_10": 14.565115, "activity_20": 14.516374, "activity_30": 14.262113}, "trend_signal": 1, "fair_value": 17.738427, "relative_strength": -9.764887, "rate_of_change": 0.19447761610019754, "market_dynamics": 0.012871, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.835594, "high": 13.835594, "low": 13.046347, "close": 13.1286, "volume": 34724}, "trend_line": 13.99875, "activity_lines": {"activity_5": 13.745287, "activity_10": 14.286667, "activity_20": 14.41075, "activity_30": 14.204598}, "trend_signal": 0, "fair_value": 17.704712, "relative_strength": -15.309798, "rate_of_change": -0.15216029748183565, "market_dynamics": -0.436038, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.036841, "high": 13.286737, "low": 12.975603, "close": 13.2739, "volume": 10591}, "trend_line": 13.979463, "activity_lines": {"activity_5": 13.503407, "activity_10": 14.049875, "activity_20": 14.31607, "activity_30": 14.157834}, "trend_signal": 0, "fair_value": 17.670196, "relative_strength": -12.503127, "rate_of_change": -0.13777658719527458, "market_dynamics": -0.698533, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.269786, "high": 13.521679, "low": 12.99878, "close": 13.285, "volume": 36857}, "trend_line": 13.932353, "activity_lines": {"activity_5": 13.3783, "activity_10": 13.835145, "activity_20": 14.22093, "activity_30": 14.113029}, "trend_signal": 0, "fair_value": 17.616576, "relative_strength": -11.177403, "rate_of_change": -0.3369943466354894, "market_dynamics": -0.774562, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.808635, "high": 13.303103, "low": 12.3658, "close": 12.3658, "volume": 127830}, "trend_line": 13.85963, "activity_lines": {"activity_5": 12.995233, "activity_10": 13.492078, "activity_20": 14.037155, "activity_30": 14.011962}, "trend_signal": 0, "fair_value": 17.556746, "relative_strength": -14.284981, "rate_of_change": -0.5219721320583941, "market_dynamics": -0.816729, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.780141, "high": 13.188079, "low": 12.5737, "close": 12.5737, "volume": 39332}, "trend_line": 13.82694, "activity_lines": {"activity_5": 12.790873, "activity_10": 13.235987, "activity_20": 13.877058, "activity_30": 13.928998}, "trend_signal": 0, "fair_value": 17.517622, "relative_strength": -10.419745, "rate_of_change": -0.23586488239584158, "market_dynamics": -0.822878, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.409287, "high": 12.637504, "low": 12.162052, "close": 12.6124, "volume": 6202}, "trend_line": 13.823283, "activity_lines": {"activity_5": 12.68654, "activity_10": 13.036935, "activity_20": 13.727177, "activity_30": 13.850641}, "trend_signal": 0, "fair_value": 17.478844, "relative_strength": -10.277414, "rate_of_change": -0.026448368185588895, "market_dynamics": -0.835931, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.739298, "high": 13.0465, "low": 12.595489, "close": 13.0081, "volume": 18188}, "trend_line": 13.832817, "activity_lines": {"activity_5": 12.74852, "activity_10": 12.963707, "activity_20": 13.621961, "activity_30": 13.798048}, "trend_signal": 0, "fair_value": 17.444901, "relative_strength": -5.825784, "rate_of_change": 0.06897059113960392, "market_dynamics": -0.897731, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.459263, "high": 15.4866, "low": 13.134589, "close": 15.4866, "volume": 40917}, "trend_line": 13.88791, "activity_lines": {"activity_5": 13.654387, "activity_10": 13.376787, "activity_20": 13.758563, "activity_30": 13.904744}, "trend_signal": 0, "fair_value": 17.42203, "relative_strength": 23.01571, "rate_of_change": 0.39827751643066917, "market_dynamics": -0.645798, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.569707, "high": 16.674347, "low": 13.663, "close": 13.663, "volume": 120525}, "trend_line": 13.90414, "activity_lines": {"activity_5": 13.805613, "activity_10": 13.431485, "activity_20": 13.71879, "activity_30": 13.890234}, "trend_signal": 0, "fair_value": 17.384952, "relative_strength": 3.010275, "rate_of_change": 0.11686423659139633, "market_dynamics": -0.384306, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.545654, "high": 13.555254, "low": 12.940852, "close": 12.9829, "volume": 13402}, "trend_line": 13.904433, "activity_lines": {"activity_5": 13.64366, "activity_10": 13.368782, "activity_20": 13.61983, "activity_30": 13.830799}, "trend_signal": 0, "fair_value": 17.337823, "relative_strength": -0.204937, "rate_of_change": 0.0021072860313490122, "market_dynamics": -0.266715, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.065691, "high": 13.275932, "low": 12.0765, "close": 12.0765, "volume": 8653}, "trend_line": 13.889627, "activity_lines": {"activity_5": 13.152293, "activity_10": 13.1576, "activity_20": 13.441494, "activity_30": 13.712868}, "trend_signal": 0, "fair_value": 17.278974, "relative_strength": -10.75909, "rate_of_change": -0.10648402563411483, "market_dynamics": -0.262388, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.076905, "high": 12.105705, "low": 11.4817, "close": 11.5297, "volume": 6561}, "trend_line": 13.842103, "activity_lines": {"activity_5": 12.514387, "activity_10": 12.866129, "activity_20": 13.220082, "activity_30": 13.560614}, "trend_signal": 0, "fair_value": 17.211475, "relative_strength": -16.707948, "rate_of_change": -0.3421546165350661, "market_dynamics": -0.637861, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.481715, "high": 11.677461, "low": 11.443314, "close": 11.6021, "volume": 5543}, "trend_line": 13.79365, "activity_lines": {"activity_5": 11.999173, "activity_10": 12.619535, "activity_20": 13.019121, "activity_30": 13.416098}, "trend_signal": 0, "fair_value": 17.143467, "relative_strength": -15.408796, "rate_of_change": -0.35004074164164434, "market_dynamics": -0.956727, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.501862, "high": 11.548903, "low": 11.2657, "close": 11.2657, "volume": 6739}, "trend_line": 13.729837, "activity_lines": {"activity_5": 11.630793, "activity_10": 12.342375, "activity_20": 12.804295, "activity_30": 13.253005}, "trend_signal": 0, "fair_value": 17.077276, "relative_strength": -21.577843, "rate_of_change": -0.4626259184479791, "market_dynamics": -1.085263, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.260897, "high": 11.260897, "low": 10.895134, "close": 11.1024, "volume": 12240}, "trend_line": 13.635077, "activity_lines": {"activity_5": 11.3678, "activity_10": 12.055525, "activity_20": 12.592034, "activity_30": 13.083492}, "trend_signal": 0, "fair_value": 17.020829, "relative_strength": -20.268181, "rate_of_change": -0.6901757100248099, "market_dynamics": -1.106208, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.81928, "high": 11.049297, "low": 10.723375, "close": 10.8788, "volume": 8877}, "trend_line": 13.528437, "activity_lines": {"activity_5": 11.15564, "activity_10": 11.754773, "activity_20": 12.37858, "activity_30": 12.905668}, "trend_signal": 0, "fair_value": 16.960443, "relative_strength": -22.765977, "rate_of_change": -0.7821004604521157, "market_dynamics": -1.101989, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.741476, "high": 10.833637, "low": 10.676196, "close": 10.6809, "volume": 3751}, "trend_line": 13.410473, "activity_lines": {"activity_5": 10.95736, "activity_10": 11.449558, "activity_20": 12.168646, "activity_30": 12.721956}, "trend_signal": 0, "fair_value": 16.885096, "relative_strength": -24.932825, "rate_of_change": -0.8719706496766819, "market_dynamics": -1.118684, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.690023, "high": 10.8418, "low": 10.545639, "close": 10.8418, "volume": 752}, "trend_line": 13.274537, "activity_lines": {"activity_5": 10.8693, "activity_10": 11.215911, "activity_20": 11.994459, "activity_30": 12.556235}, "trend_signal": 0, "fair_value": 16.795456, "relative_strength": -23.001998, "rate_of_change": -1.013655521322769, "market_dynamics": -1.078157, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.55531, "high": 11.1701, "low": 10.55531, "close": 11.1701, "volume": 16015}, "trend_line": 13.152353, "activity_lines": {"activity_5": 10.94136, "activity_10": 11.126405, "activity_20": 11.866633, "activity_30": 12.420465}, "trend_signal": 0, "fair_value": 16.720071, "relative_strength": -20.050708, "rate_of_change": -0.9204388823504784, "market_dynamics": -0.984367, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.158431, "high": 11.158431, "low": 10.4526, "close": 10.4526, "volume": 13469}, "trend_line": 13.019373, "activity_lines": {"activity_5": 10.780627, "activity_10": 10.951771, "activity_20": 11.683983, "activity_30": 12.246288}, "trend_signal": 0, "fair_value": 16.634723, "relative_strength": -27.140052, "rate_of_change": -1.0110738359896505, "market_dynamics": -0.948869, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.478299, "high": 10.507405, "low": 10.371769, "close": 10.4294, "volume": 3585}, "trend_line": 12.901467, "activity_lines": {"activity_5": 10.65548, "activity_10": 10.818924, "activity_20": 11.515447, "activity_30": 12.079192}, "trend_signal": 0, "fair_value": 16.547968, "relative_strength": -28.033753, "rate_of_change": -0.9056196485038075, "market_dynamics": -0.969442, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.546196, "high": 10.691727, "low": 10.323144, "close": 10.5656, "volume": 25818}, "trend_line": 12.77444, "activity_lines": {"activity_5": 10.605693, "activity_10": 10.740787, "activity_20": 11.372735, "activity_30": 11.928491}, "trend_signal": 0, "fair_value": 16.45692, "relative_strength": -26.485541, "rate_of_change": -0.9845934574727044, "market_dynamics": -1.047817, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.652947, "high": 10.866394, "low": 10.546223, "close": 10.7359, "volume": 32141}, "trend_line": 12.618357, "activity_lines": {"activity_5": 10.62036, "activity_10": 10.711144, "activity_20": 11.25914, "activity_30": 11.796973}, "trend_signal": 0, "fair_value": 16.377656, "relative_strength": -25.255247, "rate_of_change": -1.2218382958470246, "market_dynamics": -1.092881, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.575264, "high": 10.609222, "low": 9.972183, "close": 10.1768, "volume": 8558}, "trend_line": 12.455233, "activity_lines": {"activity_5": 10.45572, "activity_10": 10.595595, "activity_20": 11.104435, "activity_30": 11.639453}, "trend_signal": 0, "fair_value": 16.305754, "relative_strength": -29.627845, "rate_of_change": -1.2927515048115998, "market_dynamics": -1.205905, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.510847, "high": 11.108786, "low": 10.510847, "close": 10.9911, "volume": 8223}, "trend_line": 12.31081, "activity_lines": {"activity_5": 10.628733, "activity_10": 10.647898, "activity_20": 11.037706, "activity_30": 11.544993}, "trend_signal": 0, "fair_value": 16.235977, "relative_strength": -21.434869, "rate_of_change": -1.1595367184218854, "market_dynamics": -0.883123, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.749902, "high": 10.769209, "low": 10.268679, "close": 10.2745, "volume": 9801}, "trend_line": 12.1341, "activity_lines": {"activity_5": 10.52698, "activity_10": 10.571935, "activity_20": 10.910266, "activity_30": 11.413618}, "trend_signal": 0, "fair_value": 16.168737, "relative_strength": -27.62731, "rate_of_change": -1.4354051439344766, "market_dynamics": -0.610077, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.264884, "high": 10.379564, "low": 9.876798, "close": 9.8865, "volume": 5000}, "trend_line": 11.96465, "activity_lines": {"activity_5": 10.30622, "activity_10": 10.436413, "activity_20": 10.757007, "activity_30": 11.268611}, "trend_signal": 0, "fair_value": 16.090705, "relative_strength": -30.474301, "rate_of_change": -1.39647769509069, "market_dynamics": -0.524568, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.953443, "high": 9.964115, "low": 9.624636, "close": 9.6812, "volume": 3551}, "trend_line": 11.820303, "activity_lines": {"activity_5": 10.0623, "activity_10": 10.278007, "activity_20": 10.59906, "activity_30": 11.121292}, "trend_signal": 0, "fair_value": 16.002711, "relative_strength": -31.644804, "rate_of_change": -1.2064456544905329, "market_dynamics": -0.31045, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.92529, "high": 10.070726, "low": 9.92529, "close": 10.0683, "volume": 3609}, "trend_line": 11.689017, "activity_lines": {"activity_5": 10.017727, "activity_10": 10.211085, "activity_20": 10.505624, "activity_30": 11.00826}, "trend_signal": 0, "fair_value": 15.9052, "relative_strength": -28.42885, "rate_of_change": -1.1106821880961881, "market_dynamics": -0.354816, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.376459, "high": 10.376459, "low": 10.0168, "close": 10.0168, "volume": 1427}, "trend_line": 11.560223, "activity_lines": {"activity_5": 9.96322, "activity_10": 10.154833, "activity_20": 10.424401, "activity_30": 10.900375}, "trend_signal": 0, "fair_value": 15.817387, "relative_strength": -28.376315, "rate_of_change": -1.1018377336605738, "market_dynamics": -0.335557, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.809788, "high": 9.900987, "low": 9.692392, "close": 9.7703, "volume": 6182}, "trend_line": 11.44828, "activity_lines": {"activity_5": 9.8915, "activity_10": 10.061685, "activity_20": 10.333826, "activity_30": 10.784896}, "trend_signal": 0, "fair_value": 15.7188, "relative_strength": -30.672073, "rate_of_change": -0.9683463718649729, "market_dynamics": -0.254091, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.702153, "high": 9.847588, "low": 9.658493, "close": 9.7853, "volume": 4970}, "trend_line": 11.331993, "activity_lines": {"activity_5": 9.858393, "activity_10": 9.983249, "activity_20": 10.255662, "activity_30": 10.677607}, "trend_signal": 0, "fair_value": 15.597235, "relative_strength": -30.895794, "rate_of_change": -1.0157595726170203, "market_dynamics": -0.166852, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.937937, "high": 10.021573, "low": 9.863846, "close": 9.8789, "volume": 8236}, "trend_line": 11.218457, "activity_lines": {"activity_5": 9.863233, "activity_10": 9.936018, "activity_20": 10.194719, "activity_30": 10.583859}, "trend_signal": 0, "fair_value": 15.471402, "relative_strength": -29.576526, "rate_of_change": -1.001906725498329, "market_dynamics": -0.140361, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8051, "high": 9.8051, "low": 9.382, "close": 9.382, "volume": 1912}, "trend_line": 11.118997, "activity_lines": {"activity_5": 9.68926, "activity_10": 9.814024, "activity_20": 10.094657, "activity_30": 10.465378}, "trend_signal": 0, "fair_value": 15.349574, "relative_strength": -33.321024, "rate_of_change": -0.8865746866971148, "market_dynamics": -0.240049, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.335659, "high": 9.9893, "low": 9.335659, "close": 9.9893, "volume": 20685}, "trend_line": 11.03285, "activity_lines": {"activity_5": 9.763473, "activity_10": 9.816898, "activity_20": 10.061404, "activity_30": 10.392494}, "trend_signal": 0, "fair_value": 15.226551, "relative_strength": -26.742068, "rate_of_change": -0.7747731202733522, "market_dynamics": -0.003612, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.888701, "high": 9.888701, "low": 9.5148, "close": 9.5148, "volume": 5362}, "trend_line": 10.929597, "activity_lines": {"activity_5": 9.681353, "activity_10": 9.751715, "activity_20": 9.98826, "activity_30": 10.294555}, "trend_signal": 0, "fair_value": 15.113871, "relative_strength": -30.875045, "rate_of_change": -0.9358687918352963, "market_dynamics": 0.023607, "expectation": {"probability": 42.0407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.426277, "high": 9.544351, "low": 9.348249, "close": 9.4126, "volume": 25065}, "trend_line": 10.809747, "activity_lines": {"activity_5": 9.5822, "activity_10": 9.681762, "activity_20": 9.911879, "activity_30": 10.196685}, "trend_signal": 0, "fair_value": 15.01081, "relative_strength": -32.25723, "rate_of_change": -1.0965637616830664, "market_dynamics": 0.10631, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.386888, "high": 9.5333, "low": 9.293511, "close": 9.5333, "volume": 1321}, "trend_line": 10.611303, "activity_lines": {"activity_5": 9.548127, "activity_10": 9.642371, "activity_20": 9.853032, "activity_30": 10.114333}, "trend_signal": 0, "fair_value": 14.913957, "relative_strength": -31.1643, "rate_of_change": -1.8357876460938474, "market_dynamics": 0.316477, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.554104, "high": 9.810031, "low": 9.549282, "close": 9.6034, "volume": 36021}, "trend_line": 10.475983, "activity_lines": {"activity_5": 9.56046, "activity_10": 9.618415, "activity_20": 9.807093, "activity_30": 10.049307}, "trend_signal": 0, "fair_value": 14.840951, "relative_strength": -28.85531, "rate_of_change": -1.2752439544889078, "market_dynamics": 0.263588, "expectation": {"probability": 42.2891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.396721, "high": 9.4164, "low": 9.157818, "close": 9.4164, "volume": 1746}, "trend_line": 10.3571, "activity_lines": {"activity_5": 9.4957, "activity_10": 9.568911, "activity_20": 9.750804, "activity_30": 9.980947}, "trend_signal": 0, "fair_value": 14.765279, "relative_strength": -29.547946, "rate_of_change": -1.1348147472175025, "market_dynamics": 0.329259, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.568948, "high": 10.252796, "low": 9.568948, "close": 9.9582, "volume": 13826}, "trend_line": 10.28649, "activity_lines": {"activity_5": 9.649733, "activity_10": 9.628833, "activity_20": 9.75105, "activity_30": 9.955211}, "trend_signal": 0, "fair_value": 14.699156, "relative_strength": -23.286546, "rate_of_change": -0.6817545451912241, "market_dynamics": 0.655087, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.928056, "high": 9.928154, "low": 9.4349, "close": 9.4349, "volume": 3673}, "trend_line": 10.216663, "activity_lines": {"activity_5": 9.599773, "activity_10": 9.590193, "activity_20": 9.703701, "activity_30": 9.90027}, "trend_signal": 0, "fair_value": 14.634083, "relative_strength": -29.185979, "rate_of_change": -0.6788224165871942, "market_dynamics": 0.780053, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.485273, "high": 9.534372, "low": 9.278643, "close": 9.3426, "volume": 14498}, "trend_line": 10.141347, "activity_lines": {"activity_5": 9.51756, "activity_10": 9.541142, "activity_20": 9.652947, "activity_30": 9.843879}, "trend_signal": 0, "fair_value": 14.565075, "relative_strength": -29.443627, "rate_of_change": -0.7371878665274642, "market_dynamics": 0.805218, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.396709, "high": 9.416388, "low": 9.091685, "close": 9.2195, "volume": 40672}, "trend_line": 10.07314, "activity_lines": {"activity_5": 9.407027, "activity_10": 9.47946, "activity_20": 9.597103, "activity_30": 9.784405}, "trend_signal": 0, "fair_value": 14.490436, "relative_strength": -29.227767, "rate_of_change": -0.6725635164638312, "market_dynamics": 0.97744, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.121248, "high": 9.332503, "low": 9.052371, "close": 9.1058, "volume": 15379}, "trend_line": 10.006587, "activity_lines": {"activity_5": 9.284187, "activity_10": 9.40006, "activity_20": 9.534989, "activity_30": 9.721996}, "trend_signal": 0, "fair_value": 14.416975, "relative_strength": -29.261497, "rate_of_change": -0.6606976573342647, "market_dynamics": 0.673008, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.218286, "high": 9.218286, "low": 8.883238, "close": 8.8944, "volume": 6899}, "trend_line": 9.94044, "activity_lines": {"activity_5": 9.111587, "activity_10": 9.298287, "activity_20": 9.46172, "activity_30": 9.650242}, "trend_signal": 0, "fair_value": 14.341238, "relative_strength": -30.982649, "rate_of_change": -0.661034576524434, "market_dynamics": 0.42639, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.939324, "high": 9.018951, "low": 8.8297, "close": 8.8297, "volume": 10609}, "trend_line": 9.878733, "activity_lines": {"activity_5": 8.98834, "activity_10": 9.196031, "activity_20": 9.38886, "activity_30": 9.578581}, "trend_signal": 0, "fair_value": 14.274831, "relative_strength": -29.809488, "rate_of_change": -0.6207672899791173, "market_dynamics": 0.168314, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.82962, "high": 8.82962, "low": 8.5157, "close": 8.5157, "volume": 17850}, "trend_line": 9.801197, "activity_lines": {"activity_5": 8.800773, "activity_10": 9.047282, "activity_20": 9.291128, "activity_30": 9.490644}, "trend_signal": 0, "fair_value": 14.214493, "relative_strength": -32.317074, "rate_of_change": -0.7848779797976144, "market_dynamics": -0.171645, "expectation": {"probability": 40.8454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.510758, "high": 8.510758, "low": 8.4111, "close": 8.4111, "volume": 7582}, "trend_line": 9.70923, "activity_lines": {"activity_5": 8.633467, "activity_10": 8.898016, "activity_20": 9.188984, "activity_30": 9.40096}, "trend_signal": 0, "fair_value": 14.154619, "relative_strength": -31.963954, "rate_of_change": -0.9383241659156565, "market_dynamics": -0.578448, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6901, "high": 8.6901, "low": 8.3413, "close": 8.3413, "volume": 23322}, "trend_line": 9.638853, "activity_lines": {"activity_5": 8.496787, "activity_10": 8.757738, "activity_20": 9.088084, "activity_30": 9.312706}, "trend_signal": 0, "fair_value": 14.096128, "relative_strength": -31.463762, "rate_of_change": -0.7248463575381423, "market_dynamics": -0.774652, "expectation": {"probability": 40.7657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.301428, "high": 8.301428, "low": 7.97256, "close": 8.1933, "volume": 18256}, "trend_line": 9.564317, "activity_lines": {"activity_5": 8.36174, "activity_10": 8.610098, "activity_20": 8.981068, "activity_30": 9.219445}, "trend_signal": 0, "fair_value": 14.036136, "relative_strength": -32.080488, "rate_of_change": -0.773287029068691, "market_dynamics": -0.946976, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.093162, "high": 8.281315, "low": 7.9078, "close": 7.9078, "volume": 6561}, "trend_line": 9.475723, "activity_lines": {"activity_5": 8.178267, "activity_10": 8.442638, "activity_20": 8.85437, "activity_30": 9.112573}, "trend_signal": 0, "fair_value": 13.97181, "relative_strength": -33.443528, "rate_of_change": -0.9262971940390567, "market_dynamics": -1.174854, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.872914, "high": 7.872914, "low": 7.544245, "close": 7.6736, "volume": 6758}, "trend_line": 9.373647, "activity_lines": {"activity_5": 7.978187, "activity_10": 8.260362, "activity_20": 8.714308, "activity_30": 8.996307}, "trend_signal": 0, "fair_value": 13.906902, "relative_strength": -33.795173, "rate_of_change": -1.077237061488609, "market_dynamics": -1.234646, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.753305, "high": 7.753305, "low": 7.5806, "close": 7.5806, "volume": 8770}, "trend_line": 9.287107, "activity_lines": {"activity_5": 7.803247, "activity_10": 8.091522, "activity_20": 8.57589, "activity_30": 8.880626}, "trend_signal": 0, "fair_value": 13.834722, "relative_strength": -34.482074, "rate_of_change": -0.9232265733923989, "market_dynamics": -1.361378, "expectation": {"probability": 38.3727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.648741, "high": 7.648741, "low": 7.47434, "close": 7.5151, "volume": 13784}, "trend_line": 9.17124, "activity_lines": {"activity_5": 7.66184, "activity_10": 7.940571, "activity_20": 8.439813, "activity_30": 8.766303}, "trend_signal": 0, "fair_value": 13.768171, "relative_strength": -33.838078, "rate_of_change": -1.2476113390316435, "market_dynamics": -1.432362, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.881873, "high": 8.828615, "low": 7.823175, "close": 8.6004, "volume": 68521}, "trend_line": 9.115437, "activity_lines": {"activity_5": 7.93728, "activity_10": 8.015869, "activity_20": 8.418879, "activity_30": 8.729475}, "trend_signal": 0, "fair_value": 13.700957, "relative_strength": -21.94087, "rate_of_change": -0.6084564355528714, "market_dynamics": -0.910554, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.909349, "high": 9.178423, "low": 8.211749, "close": 8.9816, "volume": 149765}, "trend_line": 9.085273, "activity_lines": {"activity_5": 8.312647, "activity_10": 8.165822, "activity_20": 8.438604, "activity_30": 8.72084}, "trend_signal": 0, "fair_value": 13.631601, "relative_strength": -16.35152, "rate_of_change": -0.33091117847667856, "market_dynamics": -0.22519, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.789772, "high": 9.557133, "low": 8.42104, "close": 9.4503, "volume": 178273}, "trend_line": 9.077577, "activity_lines": {"activity_5": 8.77266, "activity_10": 8.398231, "activity_20": 8.50502, "activity_30": 8.744391}, "trend_signal": 0, "fair_value": 13.570758, "relative_strength": -9.511303, "rate_of_change": -0.08470851673913414, "market_dynamics": 0.545359, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.09, "high": 9.48, "low": 8.77, "close": 9.39, "volume": 293827}, "trend_line": 9.054967, "activity_lines": {"activity_5": 9.094127, "activity_10": 8.602684, "activity_20": 8.566088, "activity_30": 8.764547}, "trend_signal": 0, "fair_value": 13.518517, "relative_strength": -7.050848, "rate_of_change": -0.24907527636505028, "market_dynamics": 1.291446, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.135, "high": 9.44, "low": 8.34, "close": 8.57, "volume": 258321}, "trend_line": 9.00674, "activity_lines": {"activity_5": 9.021633, "activity_10": 8.640247, "activity_20": 8.550077, "activity_30": 8.733259}, "trend_signal": 0, "fair_value": 13.462255, "relative_strength": -16.165129, "rate_of_change": -0.5326027140684103, "market_dynamics": 1.421802, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.545, "high": 8.75, "low": 7.75, "close": 7.89, "volume": 96519}, "trend_line": 8.944063, "activity_lines": {"activity_5": 8.652147, "activity_10": 8.550016, "activity_20": 8.473335, "activity_30": 8.661211}, "trend_signal": 0, "fair_value": 13.405522, "relative_strength": -24.166223, "rate_of_change": -0.6958899668470585, "market_dynamics": 1.198319, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.35, "close": 7.35, "volume": 105405}, "trend_line": 8.862887, "activity_lines": {"activity_5": 8.15002, "activity_10": 8.367118, "activity_20": 8.355012, "activity_30": 8.558368}, "trend_signal": 0, "fair_value": 13.346375, "relative_strength": -31.146231, "rate_of_change": -0.9075964693003532, "market_dynamics": 0.807837, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.67, "high": 8.1099, "low": 7.62, "close": 7.9976, "volume": 31870}, "trend_line": 8.800177, "activity_lines": {"activity_5": 7.972533, "activity_10": 8.312107, "activity_20": 8.308294, "activity_30": 8.502543}, "trend_signal": 0, "fair_value": 13.291141, "relative_strength": -24.416532, "rate_of_change": -0.7075572553277609, "market_dynamics": 0.433965, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.94, "high": 8.31, "low": 7.1901, "close": 7.82, "volume": 53280}, "trend_line": 8.74811, "activity_lines": {"activity_5": 7.832693, "activity_10": 8.218915, "activity_20": 8.251067, "activity_30": 8.439306}, "trend_signal": 0, "fair_value": 13.235508, "relative_strength": -25.847389, "rate_of_change": -0.591658554140436, "market_dynamics": 0.162761, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.85, "high": 8.19, "low": 7.38, "close": 7.5855, "volume": 32451}, "trend_line": 8.667983, "activity_lines": {"activity_5": 7.719353, "activity_10": 8.078733, "activity_20": 8.17817, "activity_30": 8.364299}, "trend_signal": 0, "fair_value": 13.176028, "relative_strength": -28.741583, "rate_of_change": -0.9159349848138734, "market_dynamics": 0.037863, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.48, "high": 8.08, "low": 7.48, "close": 8.0057, "volume": 67391}, "trend_line": 8.61768, "activity_lines": {"activity_5": 7.811713, "activity_10": 8.013671, "activity_20": 8.152532, "activity_30": 8.321571}, "trend_signal": 0, "fair_value": 13.120556, "relative_strength": -24.107859, "rate_of_change": -0.5803310874052192, "market_dynamics": 0.068401, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.76, "high": 7.97, "low": 7.51, "close": 7.58, "volume": 15640}, "trend_line": 8.556593, "activity_lines": {"activity_5": 7.75446, "activity_10": 7.882022, "activity_20": 8.090583, "activity_30": 8.254624}, "trend_signal": 0, "fair_value": 13.057697, "relative_strength": -27.870197, "rate_of_change": -0.7088566760427465, "market_dynamics": -0.01446, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.39, "high": 7.56, "low": 7.39, "close": 7.465, "volume": 56110}, "trend_line": 8.48765, "activity_lines": {"activity_5": 7.64354, "activity_10": 7.754947, "activity_20": 8.023632, "activity_30": 8.184198}, "trend_signal": 0, "fair_value": 12.995667, "relative_strength": -29.131327, "rate_of_change": -0.8057295701688638, "market_dynamics": -0.095818, "expectation": {"probability": 38.403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7210aca3-0578-4bf3-a952-ad3ba8ce569b/", "share_image": "https://sharemaestro.com/terminal/7210aca3-0578-4bf3-a952-ad3ba8ce569b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}