{"ticker": {"uuid": "721101cc-d874-4797-ae4c-f49dc87c8b9a", "symbol": "600165", "name": "Ningxia Zhongke Biotechnology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600165 fell 17.44%, moving from 3.67 to 3.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.55 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.03"}, {"label": "12-Week Change", "value": "-17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.55"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.87, "close": 3.03, "volume": 25861807}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.212727, "activity_20": 3.396381, "activity_30": 3.531591}, "trend_signal": 0, "fair_value": 3.322244, "relative_strength": -26.553369, "rate_of_change": -0.4951565992837015, "market_dynamics": -1.314012, "expectation": {"probability": 40.8511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.1, "high": 4.29, "low": 4.08, "close": 4.21, "volume": 52308906}, "trend_line": 6.550333, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.401091, "activity_20": 5.196714, "activity_30": 5.788065}, "trend_signal": 0, "fair_value": 7.804359, "relative_strength": -46.764732, "rate_of_change": -2.1705679210151887, "market_dynamics": -1.425975, "expectation": {"probability": 36.0142, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.19, "high": 4.44, "low": 4.09, "close": 4.16, "volume": 66286307}, "trend_line": 6.42, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.298727, "activity_20": 5.03819, "activity_30": 5.633849}, "trend_signal": 0, "fair_value": 7.804103, "relative_strength": -45.751177, "rate_of_change": -1.989715637357677, "market_dynamics": -1.468456, "expectation": {"probability": 35.604, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.57, "close": 3.96, "volume": 117725276}, "trend_line": 6.304667, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.191091, "activity_20": 4.873, "activity_30": 5.47514}, "trend_signal": 0, "fair_value": 7.802821, "relative_strength": -48.089638, "rate_of_change": -1.796464174454824, "market_dynamics": -1.344221, "expectation": {"probability": 35.1181, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.67, "close": 3.68, "volume": 53345636}, "trend_line": 6.152333, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.067455, "activity_20": 4.694714, "activity_30": 5.305806}, "trend_signal": 0, "fair_value": 7.799872, "relative_strength": -51.183846, "rate_of_change": -2.4162100869086443, "market_dynamics": -1.314459, "expectation": {"probability": 34.5558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.61, "close": 3.82, "volume": 46210147}, "trend_line": 6.011333, "activity_lines": {"activity_5": 3.882, "activity_10": 4.006, "activity_20": 4.545476, "activity_30": 5.155333}, "trend_signal": 0, "fair_value": 7.797756, "relative_strength": -49.357607, "rate_of_change": -2.29181352829894, "market_dynamics": -1.112124, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.78, "high": 4.1, "low": 3.72, "close": 3.72, "volume": 56454149}, "trend_line": 5.848, "activity_lines": {"activity_5": 3.8, "activity_10": 3.936909, "activity_20": 4.403095, "activity_30": 5.007505}, "trend_signal": 0, "fair_value": 7.794744, "relative_strength": -48.787719, "rate_of_change": -2.7170845468051716, "market_dynamics": -0.867239, "expectation": {"probability": 35.035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.71, "high": 4.16, "low": 3.67, "close": 4.13, "volume": 83579824}, "trend_line": 5.699667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.954364, "activity_20": 4.317524, "activity_30": 4.896667}, "trend_signal": 0, "fair_value": 7.792372, "relative_strength": -42.444157, "rate_of_change": -2.536474008207935, "market_dynamics": -0.480601, "expectation": {"probability": 35.1058, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.43, "high": 4.99, "low": 4.25, "close": 4.6, "volume": 240482807}, "trend_line": 5.569667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.057818, "activity_20": 4.291952, "activity_30": 4.82572}, "trend_signal": 0, "fair_value": 7.791346, "relative_strength": -35.004055, "rate_of_change": -2.280835003167727, "market_dynamics": 0.155375, "expectation": {"probability": 39.3533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.58, "high": 4.76, "low": 4.47, "close": 4.5, "volume": 80129525}, "trend_line": 5.444, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.138727, "activity_20": 4.268048, "activity_30": 4.75671}, "trend_signal": 0, "fair_value": 7.786154, "relative_strength": -36.327407, "rate_of_change": -2.2562749263106747, "market_dynamics": 0.522731, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.36, "high": 4.61, "low": 4.36, "close": 4.41, "volume": 48699071}, "trend_line": 5.342333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.197455, "activity_20": 4.246762, "activity_30": 4.69}, "trend_signal": 0, "fair_value": 7.780897, "relative_strength": -35.340715, "rate_of_change": -1.8675055106539302, "market_dynamics": 0.784793, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.3, "close": 4.37, "volume": 37087962}, "trend_line": 5.261333, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.243091, "activity_20": 4.233, "activity_30": 4.627269}, "trend_signal": 0, "fair_value": 7.771795, "relative_strength": -37.056631, "rate_of_change": -1.5161915215693296, "market_dynamics": 0.812615, "expectation": {"probability": 37.0548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.27, "close": 4.35, "volume": 34992004}, "trend_line": 5.181, "activity_lines": {"activity_5": 4.404, "activity_10": 4.282182, "activity_20": 4.225476, "activity_30": 4.568473}, "trend_signal": 0, "fair_value": 7.765, "relative_strength": -36.581292, "rate_of_change": -1.5268564069219634, "market_dynamics": 0.651699, "expectation": {"probability": 35.9852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.21, "close": 4.21, "volume": 30270878}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.292364, "activity_20": 4.211857, "activity_30": 4.505828}, "trend_signal": 0, "fair_value": 7.748397, "relative_strength": -35.674821, "rate_of_change": -1.6727851766068378, "market_dynamics": 0.572922, "expectation": {"probability": 35.4069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.07, "close": 4.2, "volume": 33499589}, "trend_line": 5.001667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.296182, "activity_20": 4.205238, "activity_30": 4.448129}, "trend_signal": 0, "fair_value": 7.732115, "relative_strength": -33.525755, "rate_of_change": -1.81900162396136, "market_dynamics": 0.542008, "expectation": {"probability": 34.3782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.21, "high": 4.25, "low": 3.95, "close": 3.97, "volume": 33668443}, "trend_line": 4.892, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.248727, "activity_20": 4.183857, "activity_30": 4.38157}, "trend_signal": 0, "fair_value": 7.692885, "relative_strength": -34.583833, "rate_of_change": -2.1926089841646785, "market_dynamics": 0.460931, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.17, "high": 4.23, "low": 3.94, "close": 3.98, "volume": 38479693}, "trend_line": 4.776333, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.200364, "activity_20": 4.165476, "activity_30": 4.322731}, "trend_signal": 0, "fair_value": 7.667308, "relative_strength": -34.732815, "rate_of_change": -2.36441128372854, "market_dynamics": 0.398851, "expectation": {"probability": 37.0718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.99, "high": 4.38, "low": 3.87, "close": 3.88, "volume": 60623528}, "trend_line": 4.661333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.129091, "activity_20": 4.139476, "activity_30": 4.264903}, "trend_signal": 0, "fair_value": 7.642244, "relative_strength": -34.918227, "rate_of_change": -2.4077048229258766, "market_dynamics": 0.375478, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.74, "close": 3.81, "volume": 45849914}, "trend_line": 4.556667, "activity_lines": {"activity_5": 3.91, "activity_10": 4.049636, "activity_20": 4.108143, "activity_30": 4.209978}, "trend_signal": 0, "fair_value": 7.618333, "relative_strength": -35.031817, "rate_of_change": -2.24540919947148, "market_dynamics": 0.324031, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.75, "close": 3.89, "volume": 30176169}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.884, "activity_10": 3.999091, "activity_20": 4.087048, "activity_30": 4.166968}, "trend_signal": 0, "fair_value": 7.595641, "relative_strength": -32.741585, "rate_of_change": -2.1653326872470564, "market_dynamics": 0.313084, "expectation": {"probability": 36.8199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.68, "close": 3.83, "volume": 25366575}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.948727, "activity_20": 4.061619, "activity_30": 4.126452}, "trend_signal": 0, "fair_value": 7.578654, "relative_strength": -32.168002, "rate_of_change": -2.213257065948852, "market_dynamics": 0.277167, "expectation": {"probability": 34.8566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.49, "close": 3.51, "volume": 41613917}, "trend_line": 4.273667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.850727, "activity_20": 4.006952, "activity_30": 4.071656}, "trend_signal": 0, "fair_value": 7.557949, "relative_strength": -36.327959, "rate_of_change": -1.9651171406268042, "market_dynamics": 0.082344, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.36, "close": 3.41, "volume": 38291003}, "trend_line": 4.191667, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.750182, "activity_20": 3.946095, "activity_30": 4.015935}, "trend_signal": 0, "fair_value": 7.532756, "relative_strength": -34.747582, "rate_of_change": -1.918726938715624, "market_dynamics": -0.167118, "expectation": {"probability": 33.6522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.43, "high": 3.61, "low": 3.29, "close": 3.55, "volume": 40942555}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.692182, "activity_20": 3.902143, "activity_30": 3.974538}, "trend_signal": 0, "fair_value": 7.508333, "relative_strength": -31.639541, "rate_of_change": -1.8528905087164589, "market_dynamics": -0.334281, "expectation": {"probability": 33.5626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.43, "close": 3.54, "volume": 66192351}, "trend_line": 4.042, "activity_lines": {"activity_5": 3.532, "activity_10": 3.644364, "activity_20": 3.85919, "activity_30": 3.937505}, "trend_signal": 0, "fair_value": 7.48391, "relative_strength": -30.977406, "rate_of_change": -1.7501215362177944, "market_dynamics": -0.407526, "expectation": {"probability": 34.3277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.54, "close": 3.59, "volume": 40118185}, "trend_line": 4.015, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.617636, "activity_20": 3.821667, "activity_30": 3.908344}, "trend_signal": 0, "fair_value": 7.460256, "relative_strength": -29.092149, "rate_of_change": -0.6679861454725418, "market_dynamics": -0.388431, "expectation": {"probability": 33.8695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.6, "close": 3.66, "volume": 37474392}, "trend_line": 3.991, "activity_lines": {"activity_5": 3.586, "activity_10": 3.610545, "activity_20": 3.791905, "activity_30": 3.885441}, "trend_signal": 0, "fair_value": 7.437051, "relative_strength": -26.816763, "rate_of_change": -0.5977584059775736, "market_dynamics": -0.253588, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.61, "close": 3.63, "volume": 42526106}, "trend_line": 3.973333, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.603818, "activity_20": 3.759571, "activity_30": 3.862151}, "trend_signal": 0, "fair_value": 7.414038, "relative_strength": -25.865868, "rate_of_change": -0.44267100977199497, "market_dynamics": -0.147104, "expectation": {"probability": 35.2918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.52, "close": 3.57, "volume": 40336949}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.590727, "activity_20": 3.723905, "activity_30": 3.836129}, "trend_signal": 0, "fair_value": 7.389615, "relative_strength": -25.436934, "rate_of_change": -0.6627433441898708, "market_dynamics": -0.126354, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.41, "close": 3.41, "volume": 38647449}, "trend_line": 3.921333, "activity_lines": {"activity_5": 3.542, "activity_10": 3.552909, "activity_20": 3.677905, "activity_30": 3.801484}, "trend_signal": 0, "fair_value": 7.359551, "relative_strength": -25.828616, "rate_of_change": -0.6502913605269796, "market_dynamics": -0.10006, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.35, "close": 3.41, "volume": 60594203}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.523818, "activity_20": 3.637095, "activity_30": 3.768495}, "trend_signal": 0, "fair_value": 7.327436, "relative_strength": -23.693723, "rate_of_change": -0.5780177301953207, "market_dynamics": -0.007803, "expectation": {"probability": 33.3934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.22, "close": 3.24, "volume": 53487346}, "trend_line": 3.866333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.471455, "activity_20": 3.584857, "activity_30": 3.726}, "trend_signal": 0, "fair_value": 7.296667, "relative_strength": -25.421221, "rate_of_change": -0.8293603942065347, "market_dynamics": -0.009133, "expectation": {"probability": 33.6894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.24, "high": 3.41, "low": 3.18, "close": 3.38, "volume": 57403931}, "trend_line": 3.840333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.449455, "activity_20": 3.551333, "activity_30": 3.694624}, "trend_signal": 0, "fair_value": 7.267244, "relative_strength": -22.554188, "rate_of_change": -0.6724718227840127, "market_dynamics": 0.138403, "expectation": {"probability": 35.4471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.29, "close": 3.31, "volume": 41382508}, "trend_line": 3.818667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.415273, "activity_20": 3.515762, "activity_30": 3.660409}, "trend_signal": 0, "fair_value": 7.241795, "relative_strength": -21.843856, "rate_of_change": -0.5641698258979152, "market_dynamics": 0.282533, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.16, "close": 3.27, "volume": 44959385}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.308, "activity_10": 3.378182, "activity_20": 3.480667, "activity_30": 3.625011}, "trend_signal": 0, "fair_value": 7.218974, "relative_strength": -20.408356, "rate_of_change": -0.35789975926154005, "market_dynamics": 0.400027, "expectation": {"probability": 33.8449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.92, "close": 2.99, "volume": 63053128}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.295091, "activity_20": 3.423333, "activity_30": 3.57243}, "trend_signal": 0, "fair_value": 7.190962, "relative_strength": -24.8301, "rate_of_change": -0.7271222076215533, "market_dynamics": 0.609986, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.7, "close": 3.01, "volume": 93377910}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.226545, "activity_20": 3.372571, "activity_30": 3.522925}, "trend_signal": 0, "fair_value": 7.163269, "relative_strength": -25.175571, "rate_of_change": -0.6265267054824122, "market_dynamics": 0.612584, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.14, "close": 2.15, "volume": 95670912}, "trend_line": 3.687667, "activity_lines": {"activity_5": 2.774, "activity_10": 3.013455, "activity_20": 3.244524, "activity_30": 3.419462}, "trend_signal": 0, "fair_value": 7.133205, "relative_strength": -41.867325, "rate_of_change": -1.7582806359754417, "market_dynamics": 0.320787, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.42, "close": 1.68, "volume": 151965132}, "trend_line": 3.590333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.741818, "activity_20": 3.079952, "activity_30": 3.289935}, "trend_signal": 0, "fair_value": 7.103974, "relative_strength": -55.659052, "rate_of_change": -2.6394465660809283, "market_dynamics": -0.112205, "expectation": {"probability": 33.808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.63, "high": 2.19, "low": 1.51, "close": 2.19, "volume": 329496436}, "trend_line": 3.513333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.597273, "activity_20": 2.974095, "activity_30": 3.199591}, "trend_signal": 0, "fair_value": 7.078782, "relative_strength": -43.625984, "rate_of_change": -2.1446478641396327, "market_dynamics": -0.437815, "expectation": {"probability": 33.5045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.23, "high": 2.45, "low": 1.95, "close": 2.13, "volume": 311668565}, "trend_line": 3.437333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.464, "activity_20": 2.870619, "activity_30": 3.110344}, "trend_signal": 0, "fair_value": 7.055128, "relative_strength": -44.36993, "rate_of_change": -2.163188061023525, "market_dynamics": -0.719175, "expectation": {"probability": 35.0037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.93, "close": 1.97, "volume": 184629349}, "trend_line": 3.357333, "activity_lines": {"activity_5": 2.03, "activity_10": 2.324909, "activity_20": 2.76, "activity_30": 3.015677}, "trend_signal": 0, "fair_value": 7.032821, "relative_strength": -47.717157, "rate_of_change": -2.327385795906305, "market_dynamics": -0.709048, "expectation": {"probability": 34.8846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.97, "close": 2.18, "volume": 188356020}, "trend_line": 3.285, "activity_lines": {"activity_5": 2.082, "activity_10": 2.247091, "activity_20": 2.676714, "activity_30": 2.93972}, "trend_signal": 0, "fair_value": 7.010769, "relative_strength": -41.092411, "rate_of_change": -2.1544779740347466, "market_dynamics": -0.543719, "expectation": {"probability": 33.307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.19, "high": 3.01, "low": 2.15, "close": 3.01, "volume": 111475366}, "trend_line": 3.245, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.342, "activity_20": 2.678333, "activity_30": 2.921978}, "trend_signal": 0, "fair_value": 6.991603, "relative_strength": -17.3137, "rate_of_change": -1.2176560121765612, "market_dynamics": -0.319784, "expectation": {"probability": 33.3729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.31, "high": 4.84, "low": 2.81, "close": 3.96, "volume": 261933896}, "trend_line": 3.237, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.615091, "activity_20": 2.773, "activity_30": 2.968108}, "trend_signal": 0, "fair_value": 6.979359, "relative_strength": 9.920493, "rate_of_change": -0.24653312788906032, "market_dynamics": 0.186902, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.2, "close": 3.2, "volume": 50329800}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.146667, "activity_10": 2.737455, "activity_20": 2.793286, "activity_30": 2.96572}, "trend_signal": 0, "fair_value": 6.959936, "relative_strength": -10.892955, "rate_of_change": -0.7929255483472316, "market_dynamics": 0.541212, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.48, "close": 2.48, "volume": 4019800}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.725091, "activity_20": 2.746857, "activity_30": 2.918538}, "trend_signal": 0, "fair_value": 6.937821, "relative_strength": -28.724499, "rate_of_change": -1.5569858373454344, "market_dynamics": 0.67877, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.92, "close": 1.92, "volume": 1710600}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.67, "activity_10": 2.620545, "activity_20": 2.652714, "activity_30": 2.838452}, "trend_signal": 0, "fair_value": 6.912756, "relative_strength": -45.004553, "rate_of_change": -2.066628222967965, "market_dynamics": 0.526865, "expectation": {"probability": 34.6784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.56, "close": 1.63, "volume": 317383602}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.467455, "activity_20": 2.539095, "activity_30": 2.743871}, "trend_signal": 0, "fair_value": 6.887372, "relative_strength": -53.042616, "rate_of_change": -2.3471253229974174, "market_dynamics": 0.217345, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.55, "close": 1.71, "volume": 156373224}, "trend_line": 2.950667, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.329818, "activity_20": 2.442333, "activity_30": 2.65914}, "trend_signal": 0, "fair_value": 6.860641, "relative_strength": -50.392677, "rate_of_change": -2.40350632894226, "market_dynamics": 0.027753, "expectation": {"probability": 35.2616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.49, "close": 1.49, "volume": 438501090}, "trend_line": 2.872667, "activity_lines": {"activity_5": 1.7, "activity_10": 2.160909, "activity_20": 2.332714, "activity_30": 2.564903}, "trend_signal": 0, "fair_value": 6.833846, "relative_strength": -56.828354, "rate_of_change": -2.6434701035393116, "market_dynamics": 0.017909, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.82, "low": 1.42, "close": 1.82, "volume": 369973590}, "trend_line": 2.816333, "activity_lines": {"activity_5": 1.691333, "activity_10": 2.063636, "activity_20": 2.263667, "activity_30": 2.496989}, "trend_signal": 0, "fair_value": 6.809167, "relative_strength": -46.62342, "rate_of_change": -1.9610348153823491, "market_dynamics": 0.154275, "expectation": {"probability": 36.1369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.7, "close": 1.87, "volume": 395269316}, "trend_line": 2.765, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.978182, "activity_20": 2.206143, "activity_30": 2.435935}, "trend_signal": 0, "fair_value": 6.785256, "relative_strength": -43.350775, "rate_of_change": -1.8226892913586594, "market_dynamics": 0.216217, "expectation": {"probability": 37.1573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.48, "close": 1.64, "volume": 259142623}, "trend_line": 2.701333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.856545, "activity_20": 2.133905, "activity_30": 2.363355}, "trend_signal": 0, "fair_value": 6.760064, "relative_strength": -49.604273, "rate_of_change": -2.302603978300186, "market_dynamics": 0.215222, "expectation": {"probability": 36.7154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.4, "close": 1.4, "volume": 276739178}, "trend_line": 2.63, "activity_lines": {"activity_5": 1.62, "activity_10": 1.716182, "activity_20": 2.046762, "activity_30": 2.279398}, "trend_signal": 0, "fair_value": 6.733526, "relative_strength": -55.804185, "rate_of_change": -2.6406592597062297, "market_dynamics": 0.109002, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.26, "close": 1.33, "volume": 166823393}, "trend_line": 2.554667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.609636, "activity_20": 1.961857, "activity_30": 2.195527}, "trend_signal": 0, "fair_value": 6.704679, "relative_strength": -57.130532, "rate_of_change": -2.8643726235741482, "market_dynamics": -0.137413, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.34, "close": 1.53, "volume": 232256837}, "trend_line": 2.483667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.573455, "activity_20": 1.903905, "activity_30": 2.129419}, "trend_signal": 0, "fair_value": 6.671218, "relative_strength": -49.520187, "rate_of_change": -2.779227194777235, "market_dynamics": -0.365218, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.43, "close": 1.54, "volume": 178238259}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.556364, "activity_20": 1.853952, "activity_30": 2.068538}, "trend_signal": 0, "fair_value": 6.635192, "relative_strength": -48.023252, "rate_of_change": -2.805005662997492, "market_dynamics": -0.520139, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.54, "high": 1.85, "low": 1.52, "close": 1.73, "volume": 99973266}, "trend_line": 2.352667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.580727, "activity_20": 1.825, "activity_30": 2.024409}, "trend_signal": 0, "fair_value": 6.600833, "relative_strength": -40.604895, "rate_of_change": -2.54072079536041, "market_dynamics": -0.637601, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.83, "high": 2.1, "low": 1.79, "close": 2.1, "volume": 199422479}, "trend_line": 2.309, "activity_lines": {"activity_5": 1.762, "activity_10": 1.670545, "activity_20": 1.831048, "activity_30": 2.008108}, "trend_signal": 0, "fair_value": 6.563462, "relative_strength": -27.598078, "rate_of_change": -1.8560637778316982, "market_dynamics": -0.408608, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.07, "high": 2.44, "low": 2.06, "close": 2.19, "volume": 219155464}, "trend_line": 2.268333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.769636, "activity_20": 1.846095, "activity_30": 2.00043}, "trend_signal": 0, "fair_value": 6.527436, "relative_strength": -23.714949, "rate_of_change": -1.761238631442183, "market_dynamics": -0.078999, "expectation": {"probability": 38.0146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.08, "high": 2.21, "low": 1.99, "close": 2.15, "volume": 193948812}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.054, "activity_10": 1.848727, "activity_20": 1.857048, "activity_30": 1.992796}, "trend_signal": 0, "fair_value": 6.491859, "relative_strength": -21.729782, "rate_of_change": -1.601748949558991, "market_dynamics": 0.360464, "expectation": {"probability": 37.0145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.84, "close": 1.91, "volume": 184802829}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.878182, "activity_20": 1.844286, "activity_30": 1.972022}, "trend_signal": 0, "fair_value": 6.457756, "relative_strength": -29.768157, "rate_of_change": -2.1953405017921312, "market_dynamics": 0.752811, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.68, "close": 1.95, "volume": 195872136}, "trend_line": 2.137667, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.914182, "activity_20": 1.836619, "activity_30": 1.956989}, "trend_signal": 0, "fair_value": 6.424038, "relative_strength": -26.227301, "rate_of_change": -2.0766376546037493, "market_dynamics": 0.86753, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.75, "close": 1.94, "volume": 81443640}, "trend_line": 2.093333, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.942727, "activity_20": 1.833048, "activity_30": 1.944237}, "trend_signal": 0, "fair_value": 6.385, "relative_strength": -26.045154, "rate_of_change": -2.0739432287629502, "market_dynamics": 0.792703, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.04, "high": 2.38, "low": 1.96, "close": 2.24, "volume": 255182237}, "trend_line": 2.068333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.016, "activity_20": 1.867667, "activity_30": 1.953699}, "trend_signal": 0, "fair_value": 6.347564, "relative_strength": -12.874601, "rate_of_change": -1.1942677060935796, "market_dynamics": 0.823227, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.13, "close": 2.5, "volume": 244422288}, "trend_line": 2.051333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.12, "activity_20": 1.931619, "activity_30": 1.981548}, "trend_signal": 0, "fair_value": 6.314231, "relative_strength": -1.374416, "rate_of_change": -0.8219179406797603, "market_dynamics": 0.968341, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.34, "close": 2.39, "volume": 181913603}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.186364, "activity_20": 1.985, "activity_30": 2.003398}, "trend_signal": 0, "fair_value": 6.278141, "relative_strength": -2.199178, "rate_of_change": 0.3899903136155859, "market_dynamics": 1.05103, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.12, "close": 2.12, "volume": 203299761}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.272, "activity_10": 2.188182, "activity_20": 2.010429, "activity_30": 2.007312}, "trend_signal": 0, "fair_value": 6.241474, "relative_strength": -10.318692, "rate_of_change": 0.7122208987084538, "market_dynamics": 1.146177, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.91, "close": 2.1, "volume": 106619667}, "trend_line": 2.071, "activity_lines": {"activity_5": 2.226, "activity_10": 2.179273, "activity_20": 2.031619, "activity_30": 2.008989}, "trend_signal": 0, "fair_value": 6.2075, "relative_strength": -11.295015, "rate_of_change": -0.1446480231436678, "market_dynamics": 0.990642, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.91, "close": 2.06, "volume": 150279614}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.163091, "activity_20": 2.047143, "activity_30": 2.00828}, "trend_signal": 0, "fair_value": 6.161667, "relative_strength": -21.905492, "rate_of_change": -0.11265089328827331, "market_dynamics": 0.774339, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.96, "close": 2.09, "volume": 70092690}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.154727, "activity_20": 2.06281, "activity_30": 2.009656}, "trend_signal": 0, "fair_value": 6.116603, "relative_strength": -25.650464, "rate_of_change": 0.19336123213644357, "market_dynamics": 0.591761, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.8, "close": 1.91, "volume": 193205234}, "trend_line": 2.063667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.114727, "activity_20": 2.060048, "activity_30": 1.999161}, "trend_signal": 0, "fair_value": 6.068526, "relative_strength": -28.505316, "rate_of_change": -0.4342231530679987, "market_dynamics": 0.406307, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.77, "close": 1.86, "volume": 151445796}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.962, "activity_10": 2.065636, "activity_20": 2.052333, "activity_30": 1.986022}, "trend_signal": 0, "fair_value": 6.002244, "relative_strength": -30.399397, "rate_of_change": -1.8575671365583843, "market_dynamics": 0.170395, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.81, "close": 1.99, "volume": 150625721}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.041818, "activity_20": 2.055952, "activity_30": 1.983742}, "trend_signal": 0, "fair_value": 5.930577, "relative_strength": -25.450577, "rate_of_change": -3.2422322650151747, "market_dynamics": -0.027615, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.82, "close": 1.9, "volume": 154192623}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.93, "activity_10": 2.000727, "activity_20": 2.04819, "activity_30": 1.979892}, "trend_signal": 1, "fair_value": 5.867244, "relative_strength": -27.188859, "rate_of_change": -2.211294061695175, "market_dynamics": -0.209248, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.86, "high": 2.15, "low": 1.82, "close": 2.15, "volume": 168613826}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.011273, "activity_20": 2.061524, "activity_30": 1.994968}, "trend_signal": 1, "fair_value": 5.806346, "relative_strength": -20.870689, "rate_of_change": -0.5740129716495056, "market_dynamics": -0.216231, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.17, "close": 2.2, "volume": 194243683}, "trend_line": 1.914667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.037273, "activity_20": 2.076667, "activity_30": 2.013978}, "trend_signal": 1, "fair_value": 5.758205, "relative_strength": -14.993334, "rate_of_change": 0.48988811929463005, "market_dynamics": -0.024378, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.87, "close": 1.89, "volume": 113332432}, "trend_line": 1.923333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.010364, "activity_20": 2.059143, "activity_30": 2.012387}, "trend_signal": 1, "fair_value": 5.701667, "relative_strength": -24.391606, "rate_of_change": 0.4526113418155775, "market_dynamics": -0.102398, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.77, "close": 1.86, "volume": 153082445}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.982182, "activity_20": 2.038, "activity_30": 2.008301}, "trend_signal": 1, "fair_value": 5.645705, "relative_strength": -25.732891, "rate_of_change": 0.2599653830096044, "market_dynamics": -0.140036, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.81, "high": 2.15, "low": 1.81, "close": 2.11, "volume": 170692901}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.014, "activity_10": 2.003818, "activity_20": 2.04181, "activity_30": 2.020022}, "trend_signal": 1, "fair_value": 5.608462, "relative_strength": -16.482014, "rate_of_change": 1.0717547228616628, "market_dynamics": -0.198053, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.1, "close": 2.14, "volume": 153191115}, "trend_line": 1.959667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.03, "activity_20": 2.048857, "activity_30": 2.032344}, "trend_signal": 1, "fair_value": 5.563205, "relative_strength": -13.834748, "rate_of_change": 0.5473063109286804, "market_dynamics": -0.261665, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.24, "low": 1.93, "close": 2.22, "volume": 114956696}, "trend_line": 1.971333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.069818, "activity_20": 2.063571, "activity_30": 2.04914}, "trend_signal": 1, "fair_value": 5.518397, "relative_strength": -8.78458, "rate_of_change": 0.5953052227750916, "market_dynamics": -0.033513, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.01, "close": 2.2, "volume": 157208355}, "trend_line": 1.99, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.100364, "activity_20": 2.074905, "activity_30": 2.063892}, "trend_signal": 1, "fair_value": 5.473205, "relative_strength": -9.338162, "rate_of_change": 0.9469227167606888, "market_dynamics": 0.26745, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.31, "close": 2.38, "volume": 122315423}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.157455, "activity_20": 2.10219, "activity_30": 2.089054}, "trend_signal": 1, "fair_value": 5.431603, "relative_strength": 4.96037, "rate_of_change": 1.641557788944735, "market_dynamics": 0.530228, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.12, "close": 2.4, "volume": 112653281}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.211091, "activity_20": 2.129286, "activity_30": 2.113398}, "trend_signal": 1, "fair_value": 5.385449, "relative_strength": 8.375322, "rate_of_change": 1.763315464186639, "market_dynamics": 0.787912, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.43, "high": 2.71, "low": 2.33, "close": 2.67, "volume": 124013609}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.304727, "activity_20": 2.181333, "activity_30": 2.15286}, "trend_signal": 1, "fair_value": 5.326667, "relative_strength": 18.858718, "rate_of_change": 1.8461541451261678, "market_dynamics": 1.072879, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.59, "close": 2.64, "volume": 119292965}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.536, "activity_10": 2.383455, "activity_20": 2.229714, "activity_30": 2.187935}, "trend_signal": 1, "fair_value": 5.264744, "relative_strength": 17.931533, "rate_of_change": 1.7491018840995207, "market_dynamics": 1.267278, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.66, "close": 2.77, "volume": 18158442}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.477818, "activity_20": 2.289286, "activity_30": 2.229032}, "trend_signal": 1, "fair_value": 5.19641, "relative_strength": 24.449196, "rate_of_change": 1.625269573370829, "market_dynamics": 1.328741, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.76, "close": 3.03, "volume": 58613800}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.603455, "activity_20": 2.370524, "activity_30": 2.284667}, "trend_signal": 1, "fair_value": 5.135, "relative_strength": 33.457735, "rate_of_change": 1.4301089604630297, "market_dynamics": 1.395173, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.83, "low": 2.96, "close": 3.53, "volume": 111252846}, "trend_line": 2.243333, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.798727, "activity_20": 2.494952, "activity_30": 2.370559}, "trend_signal": 1, "fair_value": 5.0825, "relative_strength": 51.493794, "rate_of_change": 2.0315036337926515, "market_dynamics": 1.427297, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.71, "high": 4.21, "low": 3.59, "close": 3.85, "volume": 146872760}, "trend_line": 2.3, "activity_lines": {"activity_5": 3.376, "activity_10": 3.026364, "activity_20": 2.642857, "activity_30": 2.474215}, "trend_signal": 1, "fair_value": 5.030705, "relative_strength": 61.808426, "rate_of_change": 2.526018205946243, "market_dynamics": 1.514786, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.66, "close": 3.83, "volume": 102752265}, "trend_line": 2.364, "activity_lines": {"activity_5": 3.598, "activity_10": 3.219273, "activity_20": 2.780476, "activity_30": 2.572925}, "trend_signal": 1, "fair_value": 4.98859, "relative_strength": 61.802697, "rate_of_change": 2.7826086956521765, "market_dynamics": 1.581832, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.29, "close": 3.73, "volume": 83215977}, "trend_line": 2.423333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.364727, "activity_20": 2.899429, "activity_30": 2.661054}, "trend_signal": 1, "fair_value": 4.943974, "relative_strength": 53.265839, "rate_of_change": 2.509856175972931, "market_dynamics": 1.58284, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.82, "high": 4.31, "low": 3.8, "close": 4.28, "volume": 100535911}, "trend_line": 2.501333, "activity_lines": {"activity_5": 3.936, "activity_10": 3.582364, "activity_20": 3.061857, "activity_30": 2.780839}, "trend_signal": 1, "fair_value": 4.902436, "relative_strength": 70.995919, "rate_of_change": 3.2187074578689705, "market_dynamics": 1.56979, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.95, "close": 4.0, "volume": 76072550}, "trend_line": 2.56, "activity_lines": {"activity_5": 3.988, "activity_10": 3.714545, "activity_20": 3.186714, "activity_30": 2.877527}, "trend_signal": 1, "fair_value": 4.860897, "relative_strength": 61.554474, "rate_of_change": 2.3454294170348473, "market_dynamics": 1.435451, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.98, "high": 4.45, "low": 3.8, "close": 4.22, "volume": 75499780}, "trend_line": 2.617333, "activity_lines": {"activity_5": 4.082, "activity_10": 3.857636, "activity_20": 3.322524, "activity_30": 2.984624}, "trend_signal": 1, "fair_value": 4.820962, "relative_strength": 71.319956, "rate_of_change": 2.2395703124999944, "market_dynamics": 1.372006, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.24, "high": 4.81, "low": 4.17, "close": 4.78, "volume": 80290357}, "trend_line": 2.697, "activity_lines": {"activity_5": 4.338, "activity_10": 4.074364, "activity_20": 3.50181, "activity_30": 3.124151}, "trend_signal": 1, "fair_value": 4.784423, "relative_strength": 92.640219, "rate_of_change": 3.0438236173998554, "market_dynamics": 1.38238, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.09, "close": 4.66, "volume": 87580079}, "trend_line": 2.781667, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.230364, "activity_20": 3.657381, "activity_30": 3.250796}, "trend_signal": 1, "fair_value": 4.754679, "relative_strength": 90.770627, "rate_of_change": 3.1393029291805727, "market_dynamics": 1.339709, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.7, "close": 4.88, "volume": 91335831}, "trend_line": 2.874333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.392, "activity_20": 3.820714, "activity_30": 3.386172}, "trend_signal": 1, "fair_value": 4.727821, "relative_strength": 93.179792, "rate_of_change": 3.3313117637733023, "market_dynamics": 1.370131, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.89, "high": 5.4, "low": 4.65, "close": 5.27, "volume": 100914369}, "trend_line": 2.981333, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.590909, "activity_20": 4.00681, "activity_30": 3.540731}, "trend_signal": 1, "fair_value": 4.703718, "relative_strength": 102.05657, "rate_of_change": 3.7226027742784074, "market_dynamics": 1.411799, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.81, "close": 4.94, "volume": 31932091}, "trend_line": 3.076333, "activity_lines": {"activity_5": 4.968, "activity_10": 4.698182, "activity_20": 4.146429, "activity_30": 3.667097}, "trend_signal": 1, "fair_value": 4.675641, "relative_strength": 86.010568, "rate_of_change": 3.186494095091028, "market_dynamics": 1.304544, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.6, "close": 5.12, "volume": 90800855}, "trend_line": 3.183333, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.818364, "activity_20": 4.289857, "activity_30": 3.798946}, "trend_signal": 1, "fair_value": 4.653141, "relative_strength": 84.513326, "rate_of_change": 3.4781670254813184, "market_dynamics": 1.278397, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.88, "close": 5.15, "volume": 66370988}, "trend_line": 3.293, "activity_lines": {"activity_5": 5.098, "activity_10": 4.920545, "activity_20": 4.422333, "activity_30": 3.925828}, "trend_signal": 1, "fair_value": 4.633397, "relative_strength": 80.21617, "rate_of_change": 3.445037009951518, "market_dynamics": 1.184199, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.23, "high": 5.27, "low": 4.93, "close": 5.07, "volume": 51514410}, "trend_line": 3.395667, "activity_lines": {"activity_5": 5.097333, "activity_10": 4.982364, "activity_20": 4.533143, "activity_30": 4.040473}, "trend_signal": 1, "fair_value": 4.617628, "relative_strength": 74.827795, "rate_of_change": 3.1177345885211003, "market_dynamics": 0.985449, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.58, "close": 4.65, "volume": 68413102}, "trend_line": 3.487333, "activity_lines": {"activity_5": 4.944, "activity_10": 4.953455, "activity_20": 4.591143, "activity_30": 4.121398}, "trend_signal": 1, "fair_value": 4.600256, "relative_strength": 57.389631, "rate_of_change": 2.6994990969373625, "market_dynamics": 0.66014, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.65, "high": 4.96, "low": 4.65, "close": 4.71, "volume": 42448236}, "trend_line": 3.572667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.923636, "activity_20": 4.644143, "activity_30": 4.20028}, "trend_signal": 1, "fair_value": 4.582821, "relative_strength": 54.498071, "rate_of_change": 2.4469702205094843, "market_dynamics": 0.181846, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.54, "close": 4.59, "volume": 47426452}, "trend_line": 3.652333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.863091, "activity_20": 4.676, "activity_30": 4.265914}, "trend_signal": 1, "fair_value": 4.560962, "relative_strength": 48.024418, "rate_of_change": 2.229874768625232, "market_dynamics": -0.280611, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.24, "close": 4.32, "volume": 41422191}, "trend_line": 3.733333, "activity_lines": {"activity_5": 4.564, "activity_10": 4.756909, "activity_20": 4.672857, "activity_30": 4.308989}, "trend_signal": 1, "fair_value": 4.535705, "relative_strength": 37.788461, "rate_of_change": 2.217760538264171, "market_dynamics": -0.731652, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.25, "high": 4.85, "low": 4.21, "close": 4.74, "volume": 43643325}, "trend_line": 3.829333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.733273, "activity_20": 4.702333, "activity_30": 4.373935}, "trend_signal": 1, "fair_value": 4.511859, "relative_strength": 45.745227, "rate_of_change": 2.571428801020431, "market_dynamics": -0.874494, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.47, "close": 4.49, "volume": 25304600}, "trend_line": 3.908667, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.666727, "activity_20": 4.699857, "activity_30": 4.416559}, "trend_signal": 1, "fair_value": 4.480064, "relative_strength": 34.22567, "rate_of_change": 2.0717446093092398, "market_dynamics": -1.002662, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.37, "close": 4.6, "volume": 34087059}, "trend_line": 3.990667, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.634364, "activity_20": 4.703286, "activity_30": 4.461161}, "trend_signal": 1, "fair_value": 4.448397, "relative_strength": 34.411099, "rate_of_change": 2.0979019189918278, "market_dynamics": -1.070771, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.29, "close": 4.48, "volume": 45903608}, "trend_line": 4.066, "activity_lines": {"activity_5": 4.538, "activity_10": 4.586364, "activity_20": 4.691714, "activity_30": 4.492731}, "trend_signal": 1, "fair_value": 4.416154, "relative_strength": 28.651532, "rate_of_change": 1.8877295449607707, "market_dynamics": -1.034657, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.27, "close": 4.31, "volume": 27340738}, "trend_line": 4.136333, "activity_lines": {"activity_5": 4.466, "activity_10": 4.519091, "activity_20": 4.660857, "activity_30": 4.508473}, "trend_signal": 1, "fair_value": 4.378397, "relative_strength": 20.658652, "rate_of_change": 1.7297835710772198, "market_dynamics": -1.137102, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.16, "close": 4.18, "volume": 28803447}, "trend_line": 4.196333, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.443455, "activity_20": 4.614857, "activity_30": 4.51129}, "trend_signal": 1, "fair_value": 4.341923, "relative_strength": 16.957829, "rate_of_change": 1.4505601942590334, "market_dynamics": -1.185918, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.93, "close": 3.97, "volume": 52554548}, "trend_line": 4.248667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.345818, "activity_20": 4.549333, "activity_30": 4.496688}, "trend_signal": 0, "fair_value": 4.303462, "relative_strength": 7.935329, "rate_of_change": 1.2471364879765285, "market_dynamics": -1.195454, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.86, "close": 3.93, "volume": 40283107}, "trend_line": 4.290667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.253273, "activity_20": 4.480143, "activity_30": 4.476129}, "trend_signal": 0, "fair_value": 4.264679, "relative_strength": 4.294383, "rate_of_change": 0.9885453484587005, "market_dynamics": -1.280611, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.94, "high": 4.56, "low": 3.9, "close": 4.28, "volume": 78393075}, "trend_line": 4.345333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.238545, "activity_20": 4.445667, "activity_30": 4.475441}, "trend_signal": 0, "fair_value": 4.227821, "relative_strength": 9.065969, "rate_of_change": 1.2740676449605646, "market_dynamics": -1.148156, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.25, "high": 4.46, "low": 3.81, "close": 4.03, "volume": 79330801}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.184, "activity_20": 4.389762, "activity_30": 4.455097}, "trend_signal": 0, "fair_value": 4.188462, "relative_strength": 1.524929, "rate_of_change": 0.9665542318620877, "market_dynamics": -1.080705, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.73, "close": 3.81, "volume": 49463322}, "trend_line": 4.413333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.094727, "activity_20": 4.315905, "activity_30": 4.417849}, "trend_signal": 0, "fair_value": 4.145577, "relative_strength": -3.118912, "rate_of_change": 0.5926151491122238, "market_dynamics": -1.137701, "expectation": {"probability": 37.9948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.57, "close": 3.89, "volume": 50700519}, "trend_line": 4.425333, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.036909, "activity_20": 4.254762, "activity_30": 4.384086}, "trend_signal": 0, "fair_value": 4.106603, "relative_strength": -2.968845, "rate_of_change": 0.27190334379935654, "market_dynamics": -1.112521, "expectation": {"probability": 37.0294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.96, "high": 4.13, "low": 3.91, "close": 4.13, "volume": 54806685}, "trend_line": 4.434667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.033636, "activity_20": 4.223048, "activity_30": 4.365032}, "trend_signal": 0, "fair_value": 4.071218, "relative_strength": 3.7751, "rate_of_change": 0.2109219803345862, "market_dynamics": -1.088986, "expectation": {"probability": 35.6012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 3.86, "volume": 52776416}, "trend_line": 4.435667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.989818, "activity_20": 4.169476, "activity_30": 4.327957}, "trend_signal": 0, "fair_value": 4.037179, "relative_strength": -3.818007, "rate_of_change": 0.02254960744514629, "market_dynamics": -1.069297, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.82, "close": 3.84, "volume": 19927110}, "trend_line": 4.439333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.953636, "activity_20": 4.12, "activity_30": 4.289527}, "trend_signal": 0, "fair_value": 3.998205, "relative_strength": -6.286912, "rate_of_change": 0.08264822404388868, "market_dynamics": -1.086705, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.7, "close": 3.71, "volume": 14508903}, "trend_line": 4.420333, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.902364, "activity_20": 4.064381, "activity_30": 4.242473}, "trend_signal": 0, "fair_value": 3.964872, "relative_strength": -10.375954, "rate_of_change": -0.42799222315604907, "market_dynamics": -1.118811, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.51, "close": 3.55, "volume": 33841250}, "trend_line": 4.405333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.830545, "activity_20": 4.0, "activity_30": 4.186323}, "trend_signal": 0, "fair_value": 3.934103, "relative_strength": -13.516646, "rate_of_change": -0.3393409501049031, "market_dynamics": -1.293493, "expectation": {"probability": 37.6952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.52, "close": 3.58, "volume": 39580854}, "trend_line": 4.384, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.771818, "activity_20": 3.943714, "activity_30": 4.133075}, "trend_signal": 0, "fair_value": 3.901346, "relative_strength": -15.686483, "rate_of_change": -0.4842539712661763, "market_dynamics": -1.345902, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.5, "close": 3.84, "volume": 57512380}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.766727, "activity_20": 3.917571, "activity_30": 4.097978}, "trend_signal": 0, "fair_value": 3.871026, "relative_strength": -10.291974, "rate_of_change": -0.714712591240877, "market_dynamics": -1.077344, "expectation": {"probability": 37.6037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.88, "high": 4.13, "low": 3.77, "close": 3.95, "volume": 91610352}, "trend_line": 4.329, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.789636, "activity_20": 3.905476, "activity_30": 4.072}, "trend_signal": 0, "fair_value": 3.844615, "relative_strength": -9.298138, "rate_of_change": -0.5437355993463444, "market_dynamics": -0.663375, "expectation": {"probability": 38.6196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.95, "high": 4.31, "low": 3.94, "close": 4.15, "volume": 71311556}, "trend_line": 4.304667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.850364, "activity_20": 3.91419, "activity_30": 4.060452}, "trend_signal": 0, "fair_value": 3.823654, "relative_strength": -5.172144, "rate_of_change": -0.5620928620928505, "market_dynamics": -0.15785, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.12, "high": 4.31, "low": 3.88, "close": 3.96, "volume": 109407963}, "trend_line": 4.261, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.870364, "activity_20": 3.907619, "activity_30": 4.038215}, "trend_signal": 0, "fair_value": 3.796154, "relative_strength": -6.586079, "rate_of_change": -1.0144106385000307, "market_dynamics": 0.308377, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.78, "close": 3.96, "volume": 64490862}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.889091, "activity_20": 3.903571, "activity_30": 4.018796}, "trend_signal": 0, "fair_value": 3.769936, "relative_strength": -8.606322, "rate_of_change": -0.7666510208871157, "market_dynamics": 0.459802, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.87, "close": 3.98, "volume": 51413700}, "trend_line": 4.190333, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.914545, "activity_20": 3.904476, "activity_30": 4.002774}, "trend_signal": 0, "fair_value": 3.740192, "relative_strength": -9.10661, "rate_of_change": -0.8986993219313677, "market_dynamics": 0.477098, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.97, "high": 4.11, "low": 2.98, "close": 3.13, "volume": 37994881}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.783273, "activity_20": 3.82681, "activity_30": 3.934366}, "trend_signal": 0, "fair_value": 3.705256, "relative_strength": -28.484197, "rate_of_change": -1.6068651345847607, "market_dynamics": 0.075171, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.99, "low": 3.29, "close": 3.99, "volume": 583520}, "trend_line": 4.087, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.821273, "activity_20": 3.836667, "activity_30": 3.925785}, "trend_signal": 0, "fair_value": 3.676346, "relative_strength": -9.427531, "rate_of_change": -0.8731506184816997, "market_dynamics": -0.066351, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.98, "close": 4.29, "volume": 119959950}, "trend_line": 4.075, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.908727, "activity_20": 3.876, "activity_30": 3.938882}, "trend_signal": 0, "fair_value": 3.650833, "relative_strength": -5.118195, "rate_of_change": -0.2936138977244817, "market_dynamics": 0.160808, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.29, "high": 4.44, "low": 4.06, "close": 4.15, "volume": 45460606}, "trend_line": 4.056333, "activity_lines": {"activity_5": 4.008, "activity_10": 3.957273, "activity_20": 3.900476, "activity_30": 3.94372}, "trend_signal": 0, "fair_value": 3.629615, "relative_strength": -8.802154, "rate_of_change": -0.4580858895705464, "market_dynamics": 0.239326, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.03, "close": 4.05, "volume": 47383154}, "trend_line": 4.038333, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.977273, "activity_20": 3.914381, "activity_30": 3.943312}, "trend_signal": 0, "fair_value": 3.611987, "relative_strength": -14.59686, "rate_of_change": -0.4437505500658028, "market_dynamics": 0.602, "expectation": {"probability": 37.1444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.92, "close": 3.95, "volume": 42209169}, "trend_line": 4.026, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.975273, "activity_20": 3.919857, "activity_30": 3.937613}, "trend_signal": 0, "fair_value": 3.593974, "relative_strength": -16.524031, "rate_of_change": -0.305398291819915, "market_dynamics": 0.668035, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.79, "close": 3.83, "volume": 42200866}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.951455, "activity_20": 3.914286, "activity_30": 3.924968}, "trend_signal": 0, "fair_value": 3.574872, "relative_strength": -19.882956, "rate_of_change": -0.7534277198211555, "market_dynamics": 0.434796, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.72, "close": 3.75, "volume": 40245750}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.878, "activity_10": 3.918909, "activity_20": 3.901, "activity_30": 3.909118}, "trend_signal": 0, "fair_value": 3.554167, "relative_strength": -21.286037, "rate_of_change": -0.6173437376037592, "market_dynamics": 0.25262, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.62, "close": 3.78, "volume": 46042354}, "trend_line": 3.943667, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.895636, "activity_20": 3.891238, "activity_30": 3.896796}, "trend_signal": 0, "fair_value": 3.531859, "relative_strength": -19.651188, "rate_of_change": -0.6883152858222124, "market_dynamics": 0.061721, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.77, "high": 4.01, "low": 3.76, "close": 3.91, "volume": 38941675}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.899273, "activity_20": 3.895524, "activity_30": 3.894624}, "trend_signal": 0, "fair_value": 3.509167, "relative_strength": -17.09007, "rate_of_change": -0.48178510000971503, "market_dynamics": -0.060589, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.79, "close": 3.89, "volume": 29695068}, "trend_line": 3.910667, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.900545, "activity_20": 3.897667, "activity_30": 3.892387}, "trend_signal": 0, "fair_value": 3.487115, "relative_strength": -18.838512, "rate_of_change": -0.35671816233070963, "market_dynamics": -0.193045, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.7, "close": 3.76, "volume": 28213850}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.864364, "activity_20": 3.88719, "activity_30": 3.882667}, "trend_signal": 0, "fair_value": 3.466667, "relative_strength": -20.494106, "rate_of_change": -0.3579951962158945, "market_dynamics": -0.284204, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.66, "close": 3.67, "volume": 24694484}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.816, "activity_20": 3.867905, "activity_30": 3.868043}, "trend_signal": 0, "fair_value": 3.446282, "relative_strength": -21.576454, "rate_of_change": -0.2566295759940428, "market_dynamics": -0.391939, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.54, "close": 3.56, "volume": 30854101}, "trend_line": 3.874333, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.758909, "activity_20": 3.837571, "activity_30": 3.846968}, "trend_signal": 0, "fair_value": 3.425577, "relative_strength": -20.797273, "rate_of_change": -0.31734131069114146, "market_dynamics": -0.566313, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.36, "close": 3.49, "volume": 30156449}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.699818, "activity_20": 3.800667, "activity_30": 3.822172}, "trend_signal": 0, "fair_value": 3.408974, "relative_strength": -21.098238, "rate_of_change": -0.6796782826876306, "market_dynamics": -0.642894, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.22, "close": 3.28, "volume": 45004353}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.476, "activity_10": 3.612727, "activity_20": 3.745429, "activity_30": 3.785527}, "trend_signal": 0, "fair_value": 3.392372, "relative_strength": -24.672771, "rate_of_change": -0.6496881496881474, "market_dynamics": -0.878806, "expectation": {"probability": 39.8699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28, "high": 3.53, "low": 3.25, "close": 3.53, "volume": 25278077}, "trend_line": 3.813667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.583273, "activity_20": 3.71719, "activity_30": 3.766624}, "trend_signal": 0, "fair_value": 3.377308, "relative_strength": -20.346176, "rate_of_change": -0.2441276484436258, "market_dynamics": -1.063604, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.54, "high": 3.89, "low": 3.53, "close": 3.57, "volume": 49321185}, "trend_line": 3.803, "activity_lines": {"activity_5": 3.49, "activity_10": 3.566545, "activity_20": 3.695714, "activity_30": 3.750903}, "trend_signal": 0, "fair_value": 3.363654, "relative_strength": -19.967655, "rate_of_change": -0.27970454683117857, "market_dynamics": -1.005723, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.39, "close": 3.41, "volume": 32395157}, "trend_line": 3.779, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.524, "activity_20": 3.660857, "activity_30": 3.725548}, "trend_signal": 0, "fair_value": 3.357308, "relative_strength": -23.211613, "rate_of_change": -0.6310807257428352, "market_dynamics": -1.167962, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.32, "close": 3.38, "volume": 23688003}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.482727, "activity_20": 3.625762, "activity_30": 3.699806}, "trend_signal": 0, "fair_value": 3.350897, "relative_strength": -23.432589, "rate_of_change": -0.4233924318602809, "market_dynamics": -1.186155, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.24, "close": 3.25, "volume": 22388502}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.378, "activity_10": 3.427455, "activity_20": 3.581143, "activity_30": 3.66671}, "trend_signal": 0, "fair_value": 3.345064, "relative_strength": -26.613147, "rate_of_change": -0.5226415094339649, "market_dynamics": -1.210599, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.27, "low": 2.85, "close": 2.96, "volume": 65854165}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.331091, "activity_20": 3.508333, "activity_30": 3.616172}, "trend_signal": 0, "fair_value": 3.33609, "relative_strength": -31.425259, "rate_of_change": -0.6678540220707031, "market_dynamics": -1.331929, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.86, "close": 3.08, "volume": 42371102}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.271091, "activity_20": 3.451857, "activity_30": 3.574989}, "trend_signal": 0, "fair_value": 3.329038, "relative_strength": -27.208305, "rate_of_change": -0.42131783248030663, "market_dynamics": -1.299568, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.87, "close": 3.03, "volume": 25861807}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.212727, "activity_20": 3.396381, "activity_30": 3.531591}, "trend_signal": 0, "fair_value": 3.322244, "relative_strength": -26.553369, "rate_of_change": -0.4951565992837015, "market_dynamics": -1.314012, "expectation": {"probability": 40.8511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/721101cc-d874-4797-ae4c-f49dc87c8b9a/", "share_image": "https://sharemaestro.com/terminal/721101cc-d874-4797-ae4c-f49dc87c8b9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}