{"ticker": {"uuid": "72136925-e8f6-4c31-a56e-bb6cd490f318", "symbol": "4291", "name": "National Company for Learning and Education", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4291 rose 5.36%, moving from 110.10 to 116.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.15 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.15"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 128.345359, "activity_lines": {"activity_5": 117.313334, "activity_10": 117.74, "activity_20": 117.595715, "activity_30": 121.297134}, "trend_signal": 0, "fair_value": 147.929714, "relative_strength": -18.154432, "rate_of_change": -1.3826104738728109, "market_dynamics": 0.329542, "expectation": {"probability": 47.8469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 107.912759, "high": 110.79299, "low": 107.144696, "close": 107.720741, "volume": 1290}, "trend_line": 81.431385, "activity_lines": {"activity_5": 107.656736, "activity_10": 104.741009, "activity_20": 98.341695, "activity_30": 91.303194}, "trend_signal": 1, "fair_value": 56.598069, "relative_strength": 49.603542, "rate_of_change": 2.0646041034863094, "market_dynamics": 1.033289, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 108.296787, "high": 109.832916, "low": 105.800582, "close": 106.568649, "volume": 999}, "trend_line": 83.137697, "activity_lines": {"activity_5": 107.771946, "activity_10": 105.605079, "activity_20": 99.728779, "activity_30": 92.924953}, "trend_signal": 1, "fair_value": 57.079498, "relative_strength": 47.734121, "rate_of_change": 2.095398475661438, "market_dynamics": 0.855199, "expectation": {"probability": 54.2319, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 107.336717, "high": 109.256869, "low": 102.536326, "close": 108.4888, "volume": 1075}, "trend_line": 84.83254, "activity_lines": {"activity_5": 107.938358, "activity_10": 106.526753, "activity_20": 101.137807, "activity_30": 94.560508}, "trend_signal": 1, "fair_value": 57.564134, "relative_strength": 50.264149, "rate_of_change": 2.0385974848449213, "market_dynamics": 0.637067, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 108.104774, "high": 113.86524, "low": 107.528722, "close": 108.4888, "volume": 1345}, "trend_line": 86.568264, "activity_lines": {"activity_5": 107.963959, "activity_10": 107.221499, "activity_20": 102.41151, "activity_30": 96.086719}, "trend_signal": 1, "fair_value": 58.048182, "relative_strength": 43.061473, "rate_of_change": 2.046059212655904, "market_dynamics": 0.363745, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.792994, "high": 119.241674, "low": 110.792994, "close": 114.441284, "volume": 3051}, "trend_line": 88.398628, "activity_lines": {"activity_5": 110.165737, "activity_10": 108.771588, "activity_20": 104.105362, "activity_30": 97.884978}, "trend_signal": 1, "fair_value": 58.567745, "relative_strength": 47.060658, "rate_of_change": 2.1143591374317072, "market_dynamics": 0.184227, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.20935, "high": 116.361441, "low": 110.408956, "close": 112.329117, "volume": 225746}, "trend_line": 90.16173, "activity_lines": {"activity_5": 111.228225, "activity_10": 109.724685, "activity_20": 105.417925, "activity_30": 99.428881}, "trend_signal": 1, "fair_value": 59.073475, "relative_strength": 43.048663, "rate_of_change": 1.9944902312284796, "market_dynamics": 0.345559, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.94508, "high": 114.633301, "low": 104.456479, "close": 105.416557, "volume": 294014}, "trend_line": 91.669256, "activity_lines": {"activity_5": 109.6793, "activity_10": 109.228936, "activity_20": 105.908023, "activity_30": 100.413063}, "trend_signal": 1, "fair_value": 59.531957, "relative_strength": 31.091889, "rate_of_change": 1.6720242612913467, "market_dynamics": 0.192001, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.608568, "high": 111.177027, "low": 105.608568, "close": 105.608574, "volume": 256620}, "trend_line": 93.15488, "activity_lines": {"activity_5": 108.271188, "activity_10": 108.628452, "activity_20": 106.295254, "activity_30": 101.312374}, "trend_signal": 1, "fair_value": 59.93618, "relative_strength": 28.691551, "rate_of_change": 1.62063494875534, "market_dynamics": 0.087248, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.608569, "high": 110.985, "low": 103.688416, "close": 104.072449, "volume": 400957}, "trend_line": 94.463509, "activity_lines": {"activity_5": 106.543049, "activity_10": 107.762637, "activity_20": 106.428294, "activity_30": 102.016733}, "trend_signal": 1, "fair_value": 60.301489, "relative_strength": 25.049954, "rate_of_change": 1.4047884555269634, "market_dynamics": -0.109018, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.648491, "high": 105.416557, "low": 97.735937, "close": 98.119957, "volume": 614944}, "trend_line": 95.639761, "activity_lines": {"activity_5": 103.125169, "activity_10": 105.947216, "activity_20": 105.888364, "activity_30": 102.252633}, "trend_signal": 1, "fair_value": 60.628054, "relative_strength": 15.780557, "rate_of_change": 1.2451919396726951, "market_dynamics": -0.577057, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.080037, "high": 102.536328, "low": 98.311982, "close": 99.848106, "volume": 259318}, "trend_line": 96.782254, "activity_lines": {"activity_5": 101.371427, "activity_10": 104.624054, "activity_20": 105.470959, "activity_30": 102.524139}, "trend_signal": 1, "fair_value": 60.967459, "relative_strength": 21.293191, "rate_of_change": 1.1945795222135716, "market_dynamics": -0.742012, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.768253, "high": 102.152288, "low": 92.839524, "close": 98.119957, "volume": 338779}, "trend_line": 97.627122, "activity_lines": {"activity_5": 99.873703, "activity_10": 103.129823, "activity_20": 104.903598, "activity_30": 102.610443}, "trend_signal": 1, "fair_value": 61.30342, "relative_strength": 17.446188, "rate_of_change": 0.8729575568678172, "market_dynamics": -0.883169, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.848109, "high": 99.848109, "low": 96.007791, "close": 97.543907, "volume": 169630}, "trend_line": 98.209569, "activity_lines": {"activity_5": 98.670403, "activity_10": 101.684468, "activity_20": 104.245258, "activity_30": 102.605074}, "trend_signal": 1, "fair_value": 61.643027, "relative_strength": 15.228379, "rate_of_change": 0.5966036774084172, "market_dynamics": -1.040438, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.967861, "high": 101.192213, "low": 95.047706, "close": 99.65609, "volume": 290201}, "trend_line": 98.942429, "activity_lines": {"activity_5": 98.708808, "activity_10": 100.822144, "activity_20": 103.780764, "activity_30": 102.698398}, "trend_signal": 0, "fair_value": 61.993239, "relative_strength": 16.864551, "rate_of_change": 0.7462205643118159, "market_dynamics": -1.079258, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.80818, "high": 111.369034, "low": 99.65609, "close": 111.369034, "volume": 575254}, "trend_line": 100.100922, "activity_lines": {"activity_5": 102.945951, "activity_10": 102.250041, "activity_20": 104.414415, "activity_30": 103.500114}, "trend_signal": 1, "fair_value": 62.408257, "relative_strength": 27.889896, "rate_of_change": 1.170875843365431, "market_dynamics": -0.788404, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.36903, "high": 112.52112, "low": 102.152291, "close": 103.496407, "volume": 747299}, "trend_line": 100.955392, "activity_lines": {"activity_5": 103.675614, "activity_10": 102.302411, "activity_20": 104.257146, "activity_30": 103.719178}, "trend_signal": 1, "fair_value": 62.79483, "relative_strength": 20.279369, "rate_of_change": 0.8536085212082325, "market_dynamics": -0.598656, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.496407, "high": 105.416558, "low": 96.775859, "close": 98.696014, "volume": 313393}, "trend_line": 101.579443, "activity_lines": {"activity_5": 102.561926, "activity_10": 101.642576, "activity_20": 103.634467, "activity_30": 103.573412}, "trend_signal": 1, "fair_value": 63.125088, "relative_strength": 14.074525, "rate_of_change": 0.6181452893570997, "market_dynamics": -0.541921, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.696015, "high": 99.464073, "low": 92.167475, "close": 95.431747, "volume": 556121}, "trend_line": 101.995477, "activity_lines": {"activity_5": 100.321745, "activity_10": 100.51143, "activity_20": 102.696334, "activity_30": 103.176786}, "trend_signal": 0, "fair_value": 63.438531, "relative_strength": 11.283471, "rate_of_change": 0.40956515187821635, "market_dynamics": -0.506289, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.431742, "high": 95.527748, "low": 87.655117, "close": 92.16748, "volume": 447302}, "trend_line": 102.341105, "activity_lines": {"activity_5": 97.134285, "activity_10": 98.971815, "activity_20": 101.499437, "activity_30": 102.542722}, "trend_signal": 0, "fair_value": 63.729875, "relative_strength": 5.634789, "rate_of_change": 0.33886600677401113, "market_dynamics": -0.870945, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.16748, "high": 102.728344, "low": 92.16748, "close": 96.39183, "volume": 799336}, "trend_line": 102.577925, "activity_lines": {"activity_5": 95.854183, "activity_10": 98.416716, "activity_20": 100.796295, "activity_30": 102.158897}, "trend_signal": 0, "fair_value": 64.057107, "relative_strength": 12.415949, "rate_of_change": 0.23140262165431427, "market_dynamics": -0.99694, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.543913, "high": 98.503994, "low": 92.263484, "close": 94.663673, "volume": 217722}, "trend_line": 102.302702, "activity_lines": {"activity_5": 94.996509, "activity_10": 97.578828, "activity_20": 99.983428, "activity_30": 101.648301}, "trend_signal": 0, "fair_value": 64.378545, "relative_strength": 11.194009, "rate_of_change": -0.2683062656999514, "market_dynamics": -1.048412, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.239727, "high": 101.576243, "low": 93.799611, "close": 96.007797, "volume": 409854}, "trend_line": 102.485117, "activity_lines": {"activity_5": 95.175725, "activity_10": 97.079589, "activity_20": 99.36075, "activity_30": 101.242178}, "trend_signal": 0, "fair_value": 64.715646, "relative_strength": 10.975591, "rate_of_change": 0.17830907340062827, "market_dynamics": -1.051972, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.967867, "high": 96.967867, "low": 91.591435, "close": 93.511589, "volume": 107017}, "trend_line": 102.40191, "activity_lines": {"activity_5": 94.702086, "activity_10": 96.164896, "activity_20": 98.550627, "activity_30": 100.66324}, "trend_signal": 0, "fair_value": 65.038801, "relative_strength": 9.57412, "rate_of_change": -0.08118934966918327, "market_dynamics": -1.01663, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.511589, "high": 96.583835, "low": 92.071473, "close": 95.719765, "volume": 197715}, "trend_line": 102.392309, "activity_lines": {"activity_5": 95.092517, "activity_10": 95.725005, "activity_20": 98.022127, "activity_30": 100.232134}, "trend_signal": 0, "fair_value": 65.364073, "relative_strength": 6.546718, "rate_of_change": -0.009375801681827538, "market_dynamics": -1.038521, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.719771, "high": 100.616168, "low": 94.855704, "close": 96.775856, "volume": 413020}, "trend_line": 102.193893, "activity_lines": {"activity_5": 95.598158, "activity_10": 95.5487, "activity_20": 97.655011, "activity_30": 99.869782}, "trend_signal": 0, "fair_value": 65.710795, "relative_strength": 6.882045, "rate_of_change": -0.19378017932967465, "market_dynamics": -0.861744, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.967863, "high": 100.040109, "low": 96.007785, "close": 98.50399, "volume": 193058}, "trend_line": 102.085084, "activity_lines": {"activity_5": 96.654243, "activity_10": 95.951932, "activity_20": 97.536601, "activity_30": 99.631724}, "trend_signal": 0, "fair_value": 66.104414, "relative_strength": 5.486003, "rate_of_change": -0.10647309423862336, "market_dynamics": -0.768244, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.888023, "high": 108.872837, "low": 96.967867, "close": 104.26445, "volume": 495210}, "trend_line": 102.302702, "activity_lines": {"activity_5": 99.37446, "activity_10": 97.493291, "activity_20": 98.03264, "activity_30": 99.772328}, "trend_signal": 0, "fair_value": 66.526152, "relative_strength": 10.666315, "rate_of_change": 0.2131731605373432, "market_dynamics": -0.363472, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.872835, "high": 110.408964, "low": 101.000188, "close": 104.8405, "volume": 693791}, "trend_line": 102.251497, "activity_lines": {"activity_5": 101.73625, "activity_10": 99.038143, "activity_20": 98.589028, "activity_30": 99.936057}, "trend_signal": 0, "fair_value": 66.92868, "relative_strength": 9.312762, "rate_of_change": -0.050052441430135396, "market_dynamics": 0.044042, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.648483, "high": 110.024924, "low": 100.808172, "close": 109.256866, "volume": 610593}, "trend_line": 102.181091, "activity_lines": {"activity_5": 104.814901, "activity_10": 101.214901, "activity_20": 99.569679, "activity_30": 100.388017}, "trend_signal": 0, "fair_value": 67.364511, "relative_strength": 12.381061, "rate_of_change": -0.06885571562830568, "market_dynamics": 0.388809, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.640894, "high": 112.137102, "low": 106.184611, "close": 107.720741, "volume": 451509}, "trend_line": 102.174691, "activity_lines": {"activity_5": 106.479037, "activity_10": 102.801649, "activity_20": 100.379345, "activity_30": 100.745413}, "trend_signal": 0, "fair_value": 67.785502, "relative_strength": 6.95103, "rate_of_change": -0.006263389769443052, "market_dynamics": 0.728584, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.488803, "high": 114.249267, "low": 106.568647, "close": 108.4888, "volume": 407699}, "trend_line": 102.200293, "activity_lines": {"activity_5": 107.669534, "activity_10": 104.322063, "activity_20": 101.216441, "activity_30": 101.152775}, "trend_signal": 0, "fair_value": 68.218464, "relative_strength": 6.270256, "rate_of_change": 0.025057085810033273, "market_dynamics": 0.846439, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.448882, "high": 120.585783, "low": 108.872837, "close": 116.607437, "volume": 577925}, "trend_line": 102.534919, "activity_lines": {"activity_5": 110.900589, "activity_10": 107.067226, "activity_20": 102.785594, "activity_30": 102.082268}, "trend_signal": 0, "fair_value": 68.709047, "relative_strength": 10.380052, "rate_of_change": 0.3274217618926005, "market_dynamics": 1.017914, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.607431, "high": 124.0049, "low": 114.855397, "close": 122.058197, "volume": 389077}, "trend_line": 102.987232, "activity_lines": {"activity_5": 115.125699, "activity_10": 110.428899, "activity_20": 104.785832, "activity_30": 103.341835}, "trend_signal": 1, "fair_value": 69.221359, "relative_strength": 12.581184, "rate_of_change": 0.44113069421745355, "market_dynamics": 1.149917, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.615561, "high": 130.429015, "low": 120.695508, "close": 124.783577, "volume": 539910}, "trend_line": 103.530392, "activity_lines": {"activity_5": 119.111422, "activity_10": 113.767065, "activity_20": 106.928895, "activity_30": 104.74805}, "trend_signal": 1, "fair_value": 69.752315, "relative_strength": 14.537601, "rate_of_change": 0.527405183586253, "market_dynamics": 1.340163, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.78358, "high": 138.994503, "low": 122.642211, "close": 128.287643, "volume": 298217}, "trend_line": 103.991937, "activity_lines": {"activity_5": 123.230053, "activity_10": 117.213902, "activity_20": 109.286025, "activity_30": 106.345292}, "trend_signal": 1, "fair_value": 70.268152, "relative_strength": 18.470284, "rate_of_change": 0.44580629038861047, "market_dynamics": 1.431957, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.508957, "high": 145.223946, "low": 127.508957, "close": 140.941208, "volume": 227367}, "trend_line": 104.945673, "activity_lines": {"activity_5": 130.195412, "activity_10": 122.388445, "activity_20": 112.76769, "activity_30": 108.729116}, "trend_signal": 1, "fair_value": 70.872736, "relative_strength": 26.82538, "rate_of_change": 0.9171249497929888, "market_dynamics": 1.413944, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.693242, "high": 155.152129, "low": 140.941207, "close": 143.666595, "volume": 1043509}, "trend_line": 106.220675, "activity_lines": {"activity_5": 135.905739, "activity_10": 127.286928, "activity_20": 116.330608, "activity_30": 111.22724}, "trend_signal": 1, "fair_value": 71.504126, "relative_strength": 30.592542, "rate_of_change": 1.214916216698139, "market_dynamics": 1.539853, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.807965, "high": 160.992234, "low": 141.525197, "close": 155.736145, "volume": 430032}, "trend_line": 107.891594, "activity_lines": {"activity_5": 143.835306, "activity_10": 133.663471, "activity_20": 120.828861, "activity_30": 114.421787}, "trend_signal": 1, "fair_value": 72.206318, "relative_strength": 36.655384, "rate_of_change": 1.5730638126711187, "market_dynamics": 1.544931, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.080317, "high": 168.3897, "low": 158.850863, "close": 164.690964, "volume": 283152}, "trend_line": 109.912211, "activity_lines": {"activity_5": 152.504616, "activity_10": 140.742788, "activity_20": 125.89279, "activity_30": 118.086262}, "trend_signal": 1, "fair_value": 72.969197, "relative_strength": 39.666176, "rate_of_change": 1.8728215286169574, "market_dynamics": 1.598881, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.469644, "high": 171.115082, "low": 164.496293, "close": 167.416351, "volume": 164501}, "trend_line": 112.222091, "activity_lines": {"activity_5": 159.421896, "activity_10": 147.309737, "activity_20": 130.87093, "activity_30": 121.796207}, "trend_signal": 1, "fair_value": 73.762083, "relative_strength": 38.772609, "rate_of_change": 2.10156813240706, "market_dynamics": 1.629352, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.389694, "high": 171.11508, "low": 161.965575, "close": 164.690964, "volume": 179700}, "trend_line": 114.383519, "activity_lines": {"activity_5": 162.822133, "activity_10": 152.295787, "activity_20": 135.251298, "activity_30": 125.181296}, "trend_signal": 1, "fair_value": 74.521081, "relative_strength": 35.194411, "rate_of_change": 1.9260272026120069, "market_dynamics": 1.509407, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.832323, "high": 174.229799, "low": 165.274971, "close": 168.000366, "volume": 224869}, "trend_line": 116.712866, "activity_lines": {"activity_5": 165.742187, "activity_10": 156.861688, "activity_20": 139.613383, "activity_30": 128.640447}, "trend_signal": 1, "fair_value": 75.309352, "relative_strength": 37.214448, "rate_of_change": 2.036435861008961, "market_dynamics": 1.451096, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.141744, "high": 172.283104, "low": 158.07217, "close": 171.309753, "volume": 305445}, "trend_line": 119.171728, "activity_lines": {"activity_5": 168.143119, "activity_10": 161.094879, "activity_20": 143.947826, "activity_30": 132.162827}, "trend_signal": 1, "fair_value": 76.120928, "relative_strength": 37.278997, "rate_of_change": 2.1067617343918164, "market_dynamics": 1.423507, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.283106, "high": 179.096546, "low": 164.10695, "close": 167.416351, "volume": 295437}, "trend_line": 121.430403, "activity_lines": {"activity_5": 168.20801, "activity_10": 163.724697, "activity_20": 147.541001, "activity_30": 135.275383}, "trend_signal": 1, "fair_value": 76.903664, "relative_strength": 32.011805, "rate_of_change": 1.8953111093597608, "market_dynamics": 1.334774, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.363057, "high": 169.363057, "low": 135.490433, "close": 135.490433, "volume": 504424}, "trend_line": 122.23445, "activity_lines": {"activity_5": 157.449235, "activity_10": 159.77466, "activity_20": 147.752201, "activity_30": 136.182482}, "trend_signal": 1, "fair_value": 77.489211, "relative_strength": 8.79392, "rate_of_change": 0.6621463654369961, "market_dynamics": 0.948096, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.49044, "high": 145.807955, "low": 123.615562, "close": 143.277237, "volume": 684139}, "trend_line": 123.560477, "activity_lines": {"activity_5": 151.414456, "activity_10": 157.109446, "activity_20": 148.520646, "activity_30": 137.540081}, "trend_signal": 1, "fair_value": 78.131239, "relative_strength": 13.296933, "rate_of_change": 1.0848226502430458, "market_dynamics": 0.600595, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.082578, "high": 148.922694, "low": 142.498563, "close": 147.754654, "volume": 214042}, "trend_line": 125.195765, "activity_lines": {"activity_5": 148.299731, "activity_10": 155.215835, "activity_20": 149.502305, "activity_30": 139.100996}, "trend_signal": 1, "fair_value": 78.800775, "relative_strength": 18.187433, "rate_of_change": 1.3234717441241253, "market_dynamics": 0.109353, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.949341, "high": 154.762797, "low": 138.410499, "close": 148.338669, "volume": 598021}, "trend_line": 126.959329, "activity_lines": {"activity_5": 146.729393, "activity_10": 153.35408, "activity_20": 150.332489, "activity_30": 140.594086}, "trend_signal": 1, "fair_value": 79.47107, "relative_strength": 20.400348, "rate_of_change": 1.4086450927473486, "market_dynamics": -0.239387, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.338669, "high": 153.010752, "low": 141.135872, "close": 151.4534, "volume": 172406}, "trend_line": 128.935527, "activity_lines": {"activity_5": 147.728703, "activity_10": 152.193139, "activity_20": 151.25218, "activity_30": 142.174349}, "trend_signal": 1, "fair_value": 80.162824, "relative_strength": 21.142696, "rate_of_change": 1.5565598964373943, "market_dynamics": -0.367641, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.816078, "high": 169.94706, "low": 150.090693, "close": 161.770905, "volume": 503345}, "trend_line": 131.114829, "activity_lines": {"activity_5": 153.231378, "activity_10": 153.148791, "activity_20": 152.953554, "activity_30": 144.29276}, "trend_signal": 1, "fair_value": 80.90967, "relative_strength": 29.194916, "rate_of_change": 1.6902261546578847, "market_dynamics": -0.417857, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.770915, "high": 163.912272, "low": 153.789449, "close": 156.709488, "volume": 299598}, "trend_line": 133.183023, "activity_lines": {"activity_5": 155.294883, "activity_10": 153.28683, "activity_20": 153.915507, "activity_30": 145.944029}, "trend_signal": 1, "fair_value": 81.622579, "relative_strength": 25.3653, "rate_of_change": 1.5773913719553458, "market_dynamics": -0.403037, "expectation": {"probability": 58.3644, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.709488, "high": 158.461516, "low": 145.613283, "close": 153.010757, "volume": 83930}, "trend_line": 135.083122, "activity_lines": {"activity_5": 155.229995, "activity_10": 152.897491, "activity_20": 154.295578, "activity_30": 147.223237}, "trend_signal": 1, "fair_value": 82.300734, "relative_strength": 23.709948, "rate_of_change": 1.4266825885158139, "market_dynamics": -0.550448, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.010756, "high": 154.568123, "low": 146.002625, "close": 154.568115, "volume": 186574}, "trend_line": 137.118339, "activity_lines": {"activity_5": 155.333818, "activity_10": 153.063845, "activity_20": 154.650619, "activity_30": 148.480334}, "trend_signal": 1, "fair_value": 82.982902, "relative_strength": 29.368428, "rate_of_change": 1.5066404817028056, "market_dynamics": -0.579343, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.568115, "high": 158.266856, "low": 145.029273, "close": 148.338669, "volume": 134457}, "trend_line": 138.872303, "activity_lines": {"activity_5": 152.945864, "activity_10": 152.401967, "activity_20": 154.25757, "activity_30": 149.204226}, "trend_signal": 1, "fair_value": 83.622152, "relative_strength": 22.792448, "rate_of_change": 1.2791607692972393, "market_dynamics": -0.781471, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.418617, "high": 155.152116, "low": 145.029276, "close": 148.728012, "volume": 140826}, "trend_line": 140.604041, "activity_lines": {"activity_5": 150.895339, "activity_10": 152.157745, "activity_20": 153.789435, "activity_30": 149.840078}, "trend_signal": 1, "fair_value": 84.260913, "relative_strength": 23.074076, "rate_of_change": 1.2470002747776188, "market_dynamics": -0.908944, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.728015, "high": 156.514824, "low": 148.728015, "close": 155.541473, "volume": 132055}, "trend_line": 142.505291, "activity_lines": {"activity_5": 151.985494, "activity_10": 152.911651, "activity_20": 153.872865, "activity_30": 150.803783}, "trend_signal": 1, "fair_value": 84.933798, "relative_strength": 25.322802, "rate_of_change": 1.3522015345206222, "market_dynamics": -0.90822, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.541473, "high": 167.416348, "low": 153.205424, "close": 163.328278, "volume": 834091}, "trend_line": 144.474085, "activity_lines": {"activity_5": 155.749118, "activity_10": 154.858353, "activity_20": 154.628371, "activity_30": 152.147202}, "trend_signal": 1, "fair_value": 85.652419, "relative_strength": 31.425173, "rate_of_change": 1.3815585275356566, "market_dynamics": -0.679179, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.912274, "high": 180.069909, "low": 163.328272, "close": 173.451126, "volume": 274705}, "trend_line": 146.761106, "activity_lines": {"activity_5": 162.19919, "activity_10": 158.362417, "activity_20": 156.254331, "activity_30": 154.016688}, "trend_signal": 1, "fair_value": 86.443691, "relative_strength": 36.77709, "rate_of_change": 1.5829973936156163, "market_dynamics": -0.333194, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.451106, "high": 195.059502, "low": 171.309738, "close": 190.776764, "volume": 440281}, "trend_line": 149.478436, "activity_lines": {"activity_5": 173.165608, "activity_10": 164.560006, "activity_20": 159.445995, "activity_30": 156.856408}, "trend_signal": 1, "fair_value": 87.338265, "relative_strength": 43.864256, "rate_of_change": 1.8515327896206886, "market_dynamics": 0.244399, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.776764, "high": 196.032852, "low": 183.573987, "close": 186.104691, "volume": 774101}, "trend_line": 152.091234, "activity_lines": {"activity_5": 179.745461, "activity_10": 169.193157, "activity_20": 162.068481, "activity_30": 159.219393}, "trend_signal": 1, "fair_value": 88.187963, "relative_strength": 40.628425, "rate_of_change": 1.7479430946146628, "market_dynamics": 0.796766, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.547324, "high": 184.547324, "low": 175.39783, "close": 179.485901, "volume": 362655}, "trend_line": 154.457804, "activity_lines": {"activity_5": 181.627273, "activity_10": 172.18046, "activity_20": 163.971613, "activity_30": 160.98679}, "trend_signal": 1, "fair_value": 88.973741, "relative_strength": 33.99054, "rate_of_change": 1.5560199873189435, "market_dynamics": 0.94562, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.149853, "high": 177.34452, "low": 151.842726, "close": 167.416351, "volume": 328158}, "trend_line": 156.151435, "activity_lines": {"activity_5": 177.889606, "activity_10": 172.559182, "activity_20": 164.654813, "activity_30": 161.822826}, "trend_signal": 1, "fair_value": 89.682748, "relative_strength": 27.696696, "rate_of_change": 1.0965007634058956, "market_dynamics": 0.91673, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.41635, "high": 178.512551, "low": 167.416346, "close": 174.229813, "volume": 155286}, "trend_line": 157.890488, "activity_lines": {"activity_5": 176.150555, "activity_10": 173.914796, "activity_20": 165.989695, "activity_30": 162.989173}, "trend_signal": 1, "fair_value": 90.432445, "relative_strength": 28.83985, "rate_of_change": 1.1136964575445707, "market_dynamics": 0.627974, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.229803, "high": 189.219401, "low": 173.451119, "close": 188.051392, "volume": 335509}, "trend_line": 159.999416, "activity_lines": {"activity_5": 178.966784, "activity_10": 177.425938, "activity_20": 168.627013, "activity_30": 164.935037}, "trend_signal": 1, "fair_value": 91.264175, "relative_strength": 34.319406, "rate_of_change": 1.3356903425366522, "market_dynamics": 0.4485, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.246046, "high": 206.739712, "low": 188.246046, "close": 201.872955, "volume": 998822}, "trend_line": 162.452259, "activity_lines": {"activity_5": 186.571892, "activity_10": 182.728043, "activity_20": 172.482408, "activity_30": 167.636556}, "trend_signal": 1, "fair_value": 92.182117, "relative_strength": 42.837964, "rate_of_change": 1.5330324705685185, "market_dynamics": 0.607965, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.403684, "high": 221.145317, "low": 202.456983, "close": 207.32373, "volume": 311331}, "trend_line": 164.66501, "activity_lines": {"activity_5": 194.942708, "activity_10": 188.054926, "activity_20": 176.540818, "activity_30": 170.53149}, "trend_signal": 1, "fair_value": 93.113507, "relative_strength": 45.232901, "rate_of_change": 1.3620930934546114, "market_dynamics": 0.807971, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.270432, "high": 209.270432, "low": 200.899621, "close": 203.235672, "volume": 385863}, "trend_line": 166.650646, "activity_lines": {"activity_5": 200.094983, "activity_10": 191.69703, "activity_20": 179.904905, "activity_30": 173.019919}, "trend_signal": 1, "fair_value": 94.025259, "relative_strength": 43.708331, "rate_of_change": 1.2058639537324898, "market_dynamics": 1.007274, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.235662, "high": 213.163841, "low": 198.758241, "close": 208.102417, "volume": 1303334}, "trend_line": 168.396188, "activity_lines": {"activity_5": 204.481551, "activity_10": 195.498408, "activity_20": 183.468296, "activity_30": 175.694227}, "trend_signal": 1, "fair_value": 94.961641, "relative_strength": 42.417179, "rate_of_change": 1.0474258827655551, "market_dynamics": 1.212642, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.102407, "high": 208.102407, "low": 199.926266, "close": 203.041, "volume": 112135}, "trend_line": 169.674523, "activity_lines": {"activity_5": 204.922807, "activity_10": 197.749504, "activity_20": 186.265059, "activity_30": 177.929376}, "trend_signal": 1, "fair_value": 95.847668, "relative_strength": 34.042691, "rate_of_change": 0.7591234784958425, "market_dynamics": 1.038531, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.040998, "high": 216.083898, "low": 202.262314, "close": 204.987701, "volume": 160225}, "trend_line": 170.926901, "activity_lines": {"activity_5": 205.013655, "activity_10": 200.13156, "activity_20": 189.001566, "activity_30": 180.207646}, "trend_signal": 1, "fair_value": 96.755725, "relative_strength": 38.214618, "rate_of_change": 0.7381060974015488, "market_dynamics": 0.944117, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.987689, "high": 207.323731, "low": 194.670179, "close": 205.377029, "volume": 53838}, "trend_line": 172.283103, "activity_lines": {"activity_5": 205.02663, "activity_10": 202.241076, "activity_20": 191.569357, "activity_30": 182.430235}, "trend_signal": 1, "fair_value": 97.66807, "relative_strength": 36.198176, "rate_of_change": 0.7934397640544741, "market_dynamics": 0.832364, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.377035, "high": 226.790755, "low": 204.598352, "close": 216.862579, "volume": 196051}, "trend_line": 173.911844, "activity_lines": {"activity_5": 208.997902, "activity_10": 205.968126, "activity_20": 194.999261, "activity_30": 185.30633}, "trend_signal": 1, "fair_value": 98.674935, "relative_strength": 42.840352, "rate_of_change": 0.9453863853380855, "market_dynamics": 0.694923, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.057252, "high": 220.950653, "low": 210.438455, "close": 214.137192, "volume": 112428}, "trend_line": 175.339425, "activity_lines": {"activity_5": 211.152251, "activity_10": 208.300628, "activity_20": 197.865548, "activity_30": 187.901514}, "trend_signal": 1, "fair_value": 99.667912, "relative_strength": 39.391164, "rate_of_change": 0.8208647365040896, "market_dynamics": 0.671545, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.270431, "high": 219.977293, "low": 207.713067, "close": 213.358505, "volume": 97124}, "trend_line": 176.87083, "activity_lines": {"activity_5": 212.644719, "activity_10": 209.765962, "activity_20": 200.374011, "activity_30": 190.354358}, "trend_signal": 1, "fair_value": 100.666046, "relative_strength": 35.550583, "rate_of_change": 0.8733945602935601, "market_dynamics": 0.635459, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.95065, "high": 220.95065, "low": 207.129067, "close": 209.465103, "volume": 125965}, "trend_line": 179.336653, "activity_lines": {"activity_5": 212.151553, "activity_10": 210.063276, "activity_20": 202.202056, "activity_30": 192.457214}, "trend_signal": 1, "fair_value": 101.632655, "relative_strength": 30.299036, "rate_of_change": 1.394137744477142, "market_dynamics": 0.570493, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.491746, "high": 213.942527, "low": 202.45697, "close": 209.075775, "volume": 122315}, "trend_line": 181.529937, "activity_lines": {"activity_5": 211.230118, "activity_10": 210.151763, "activity_20": 203.703798, "activity_30": 194.375867}, "trend_signal": 1, "fair_value": 102.595575, "relative_strength": 32.094814, "rate_of_change": 1.2229981787381616, "market_dynamics": 0.413948, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.075775, "high": 211.606465, "low": 196.422202, "close": 208.491745, "volume": 87479}, "trend_line": 183.554507, "activity_lines": {"activity_5": 209.867422, "activity_10": 210.102208, "activity_20": 204.894993, "activity_30": 196.115338}, "trend_signal": 1, "fair_value": 103.55296, "relative_strength": 29.565492, "rate_of_change": 1.115281607793436, "market_dynamics": 0.243079, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.7745, "high": 228.737442, "low": 208.297081, "close": 222.897339, "volume": 422968}, "trend_line": 186.039796, "activity_lines": {"activity_5": 213.864647, "activity_10": 212.576287, "activity_20": 207.243085, "activity_30": 198.653586}, "trend_signal": 1, "fair_value": 104.609255, "relative_strength": 38.872215, "rate_of_change": 1.353978739405181, "market_dynamics": 0.227143, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.030585, "high": 237.886947, "low": 215.11054, "close": 233.214874, "volume": 336079}, "trend_line": 188.765178, "activity_lines": {"activity_5": 220.717041, "activity_10": 216.657283, "activity_20": 210.338342, "activity_30": 201.697139}, "trend_signal": 1, "fair_value": 105.729898, "relative_strength": 39.786498, "rate_of_change": 1.4649457044126173, "market_dynamics": 0.358348, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.577559, "high": 234.577559, "low": 219.587952, "close": 219.587952, "volume": 182910}, "trend_line": 190.692413, "activity_lines": {"activity_5": 221.703369, "activity_10": 217.712041, "activity_20": 211.93371, "activity_30": 203.685705}, "trend_signal": 1, "fair_value": 106.739905, "relative_strength": 28.250005, "rate_of_change": 1.0209695561540466, "market_dynamics": 0.193839, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.950636, "high": 222.70267, "low": 209.284022, "close": 209.48053, "volume": 532741}, "trend_line": 192.451448, "activity_lines": {"activity_5": 218.6457, "activity_10": 216.663627, "activity_20": 212.407022, "activity_30": 204.897842}, "trend_signal": 1, "fair_value": 107.725121, "relative_strength": 23.156126, "rate_of_change": 0.9224462433122662, "market_dynamics": 0.071077, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.87355, "high": 211.445628, "low": 196.510814, "close": 201.423584, "volume": 261280}, "trend_line": 194.065209, "activity_lines": {"activity_5": 212.875399, "activity_10": 214.075704, "activity_20": 211.970174, "activity_30": 205.476689}, "trend_signal": 1, "fair_value": 108.662271, "relative_strength": 17.539257, "rate_of_change": 0.8385288948306644, "market_dynamics": -0.316145, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.423579, "high": 202.799154, "low": 196.707326, "close": 198.868942, "volume": 183351}, "trend_line": 195.541903, "activity_lines": {"activity_5": 206.724761, "activity_10": 211.30401, "activity_20": 211.128088, "activity_30": 205.786608}, "trend_signal": 1, "fair_value": 109.5723, "relative_strength": 12.653622, "rate_of_change": 0.7609267047964174, "market_dynamics": -0.827711, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.868942, "high": 201.816599, "low": 180.789948, "close": 181.969009, "volume": 441435}, "trend_line": 196.662914, "activity_lines": {"activity_5": 196.542705, "activity_10": 205.737205, "activity_20": 208.559156, "activity_30": 204.910937}, "trend_signal": 0, "fair_value": 110.359667, "relative_strength": 2.409797, "rate_of_change": 0.5732842847499597, "market_dynamics": -1.027257, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.182968, "high": 189.829442, "low": 179.807399, "close": 182.165527, "volume": 436026}, "trend_line": 197.777498, "activity_lines": {"activity_5": 189.842546, "activity_10": 200.776849, "activity_20": 206.037903, "activity_30": 203.975622}, "trend_signal": 0, "fair_value": 111.162025, "relative_strength": 0.562357, "rate_of_change": 0.5667484414473833, "market_dynamics": -1.172827, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.165522, "high": 188.846893, "low": 180.789953, "close": 183.541107, "volume": 327650}, "trend_line": 198.710819, "activity_lines": {"activity_5": 186.095743, "activity_10": 196.562954, "activity_20": 203.741503, "activity_30": 203.057145}, "trend_signal": 0, "fair_value": 111.980365, "relative_strength": -0.074436, "rate_of_change": 0.4719045439638326, "market_dynamics": -1.220351, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.934118, "high": 184.916672, "low": 178.431829, "close": 178.824844, "volume": 173653}, "trend_line": 199.227372, "activity_lines": {"activity_5": 182.506146, "activity_10": 191.955824, "activity_20": 201.109185, "activity_30": 201.774179}, "trend_signal": 0, "fair_value": 112.766085, "relative_strength": -3.582444, "rate_of_change": 0.2599521267133502, "market_dynamics": -1.268639, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.824849, "high": 182.36205, "low": 178.824849, "close": 181.576004, "volume": 178911}, "trend_line": 199.498201, "activity_lines": {"activity_5": 181.340185, "activity_10": 188.388303, "activity_20": 198.855125, "activity_30": 200.635381}, "trend_signal": 0, "fair_value": 113.547824, "relative_strength": -2.619443, "rate_of_change": 0.13593965391461973, "market_dynamics": -1.329189, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.772501, "high": 181.772501, "low": 172.536509, "close": 173.912079, "volume": 290692}, "trend_line": 198.936045, "activity_lines": {"activity_5": 178.772446, "activity_10": 184.178638, "activity_20": 195.997483, "activity_30": 198.984663}, "trend_signal": 0, "fair_value": 114.267735, "relative_strength": -6.601411, "rate_of_change": -0.28178499714891536, "market_dynamics": -1.36243, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.912079, "high": 175.877187, "low": 162.514445, "close": 168.606293, "volume": 247280}, "trend_line": 198.352765, "activity_lines": {"activity_5": 174.973239, "activity_10": 180.082517, "activity_20": 192.773237, "activity_30": 197.027905}, "trend_signal": 0, "fair_value": 114.955449, "relative_strength": -9.571961, "rate_of_change": -0.29319975673589066, "market_dynamics": -1.391571, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.606282, "high": 169.588836, "low": 160.156321, "close": 168.802795, "volume": 151404}, "trend_line": 197.996661, "activity_lines": {"activity_5": 172.143482, "activity_10": 176.949063, "activity_20": 189.740951, "activity_30": 195.121455}, "trend_signal": 0, "fair_value": 115.640795, "relative_strength": -7.489779, "rate_of_change": -0.1795306458168184, "market_dynamics": -1.397168, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.999298, "high": 171.55395, "low": 160.156321, "close": 162.121429, "volume": 137309}, "trend_line": 197.820164, "activity_lines": {"activity_5": 168.069158, "activity_10": 173.34041, "activity_20": 186.246507, "activity_30": 192.806924}, "trend_signal": 0, "fair_value": 116.28452, "relative_strength": -8.943978, "rate_of_change": -0.08914140223808294, "market_dynamics": -1.440033, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.121425, "high": 168.016749, "low": 153.278432, "close": 153.671448, "volume": 338293}, "trend_line": 197.134885, "activity_lines": {"activity_5": 162.291734, "activity_10": 168.909982, "activity_20": 182.207976, "activity_30": 189.95862}, "trend_signal": 0, "fair_value": 116.876498, "relative_strength": -13.069966, "rate_of_change": -0.3464151409762295, "market_dynamics": -1.4325, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.064479, "high": 166.837687, "low": 153.867971, "close": 157.208649, "volume": 116762}, "trend_line": 196.106794, "activity_lines": {"activity_5": 159.55368, "activity_10": 165.944454, "activity_20": 178.794252, "activity_30": 187.382734}, "trend_signal": 0, "fair_value": 117.528645, "relative_strength": -11.330685, "rate_of_change": -0.5215165240794338, "market_dynamics": -1.475042, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.047038, "high": 158.977254, "low": 151.313329, "close": 156.815643, "volume": 129622}, "trend_line": 194.604883, "activity_lines": {"activity_5": 157.798187, "activity_10": 163.357658, "activity_20": 175.61048, "activity_30": 184.847821}, "trend_signal": 0, "fair_value": 118.167388, "relative_strength": -13.453367, "rate_of_change": -0.7658638282567645, "market_dynamics": -1.489982, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.815643, "high": 159.959813, "low": 154.457504, "close": 158.584229, "volume": 28052}, "trend_line": 192.980233, "activity_lines": {"activity_5": 157.418266, "activity_10": 161.553331, "activity_20": 172.845856, "activity_30": 182.523908}, "trend_signal": 0, "fair_value": 118.841658, "relative_strength": -11.462642, "rate_of_change": -0.8348454442430422, "market_dynamics": -1.489982, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.387721, "high": 166.444661, "low": 135.788967, "close": 159.173767, "volume": 310349}, "trend_line": 191.511503, "activity_lines": {"activity_5": 157.916095, "activity_10": 160.309954, "activity_20": 170.377815, "activity_30": 180.342845}, "trend_signal": 0, "fair_value": 119.55055, "relative_strength": -8.553343, "rate_of_change": -0.7610779493669663, "market_dynamics": -1.446265, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.798192, "high": 162.317937, "low": 157.798192, "close": 159.37027, "volume": 115713}, "trend_line": 189.887098, "activity_lines": {"activity_5": 158.675936, "activity_10": 159.459597, "activity_20": 168.163336, "activity_30": 178.269217}, "trend_signal": 0, "fair_value": 120.271285, "relative_strength": -9.130961, "rate_of_change": -0.8482023139884165, "market_dynamics": -1.327104, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.601669, "high": 158.780746, "low": 149.348226, "close": 152.09938, "volume": 264630}, "trend_line": 188.189044, "activity_lines": {"activity_5": 156.632225, "activity_10": 157.691001, "activity_20": 165.558901, "activity_30": 175.8313}, "trend_signal": 0, "fair_value": 120.940271, "relative_strength": -14.95474, "rate_of_change": -0.8942440101960025, "market_dynamics": -1.140532, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.867971, "high": 160.156316, "low": 150.33078, "close": 151.509842, "volume": 193203}, "trend_line": 186.406449, "activity_lines": {"activity_5": 154.73262, "activity_10": 156.21181, "activity_20": 163.284583, "activity_30": 173.4649}, "trend_signal": 0, "fair_value": 121.606083, "relative_strength": -13.775847, "rate_of_change": -0.9472363332692133, "market_dynamics": -0.9601, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.509837, "high": 152.885422, "low": 146.400558, "close": 147.57962, "volume": 101403}, "trend_line": 184.479869, "activity_lines": {"activity_5": 151.876661, "activity_10": 154.328878, "activity_20": 160.960141, "activity_30": 170.959943}, "trend_signal": 0, "fair_value": 122.234002, "relative_strength": -14.763591, "rate_of_change": -1.0335372034258328, "market_dynamics": -0.930595, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.383118, "high": 150.527277, "low": 143.452891, "close": 144.828461, "volume": 119120}, "trend_line": 182.078731, "activity_lines": {"activity_5": 148.837289, "activity_10": 152.331611, "activity_20": 158.668449, "activity_30": 168.401788}, "trend_signal": 0, "fair_value": 122.846099, "relative_strength": -17.174978, "rate_of_change": -1.3015718262462572, "market_dynamics": -0.902521, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.828461, "high": 159.763295, "low": 144.828461, "close": 153.278442, "volume": 330334}, "trend_line": 180.050106, "activity_lines": {"activity_5": 149.570932, "activity_10": 152.185123, "activity_20": 157.451018, "activity_30": 166.543705}, "trend_signal": 0, "fair_value": 123.500872, "relative_strength": -10.117958, "rate_of_change": -1.1141471542878918, "market_dynamics": -0.619052, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.601669, "high": 160.156316, "low": 150.527283, "close": 157.994705, "volume": 231655}, "trend_line": 178.204646, "activity_lines": {"activity_5": 152.282784, "activity_10": 152.903282, "activity_20": 156.899853, "activity_30": 165.120776}, "trend_signal": 0, "fair_value": 124.195553, "relative_strength": -5.87292, "rate_of_change": -1.0249702380069705, "market_dynamics": -0.284307, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.566777, "high": 163.496994, "low": 152.295888, "close": 157.798187, "volume": 172816}, "trend_line": 176.482416, "activity_lines": {"activity_5": 154.536108, "activity_10": 153.571418, "activity_20": 156.444135, "activity_30": 163.80423}, "trend_signal": 0, "fair_value": 124.884742, "relative_strength": -6.217228, "rate_of_change": -0.9664338380942078, "market_dynamics": 0.058251, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.798187, "high": 157.994695, "low": 146.990102, "close": 147.383118, "volume": 61721}, "trend_line": 174.425994, "activity_lines": {"activity_5": 152.89852, "activity_10": 152.328041, "activity_20": 155.11254, "activity_30": 161.926856}, "trend_signal": 0, "fair_value": 125.492048, "relative_strength": -11.170637, "rate_of_change": -1.1652277017785146, "market_dynamics": 0.261865, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.418009, "high": 154.85053, "low": 135.985479, "close": 137.557571, "volume": 286475}, "trend_line": 172.061521, "activity_lines": {"activity_5": 147.998849, "activity_10": 149.501858, "activity_20": 153.01736, "activity_30": 159.548248}, "trend_signal": 0, "fair_value": 126.019437, "relative_strength": -15.296867, "rate_of_change": -1.3555737569711104, "market_dynamics": 0.202002, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.933146, "high": 152.885427, "low": 138.540131, "close": 151.509842, "volume": 239669}, "trend_line": 169.681938, "activity_lines": {"activity_5": 148.234662, "activity_10": 149.605473, "activity_20": 152.447479, "activity_30": 158.222333}, "trend_signal": 0, "fair_value": 126.638077, "relative_strength": -10.610399, "rate_of_change": -1.382983822396872, "market_dynamics": 0.214908, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.885417, "high": 160.745854, "low": 151.313324, "close": 158.387711, "volume": 160917}, "trend_line": 167.187699, "activity_lines": {"activity_5": 150.881004, "activity_10": 151.102527, "activity_20": 152.675805, "activity_30": 157.493673}, "trend_signal": 0, "fair_value": 127.308668, "relative_strength": -8.025525, "rate_of_change": -1.469949618326491, "market_dynamics": 0.296882, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.61912, "high": 163.89002, "low": 156.61912, "close": 163.103973, "volume": 99979}, "trend_line": 165.3049, "activity_lines": {"activity_5": 155.073233, "activity_10": 153.342749, "activity_20": 153.427224, "activity_30": 157.230207}, "trend_signal": 0, "fair_value": 128.00284, "relative_strength": -5.530372, "rate_of_change": -1.1261588090879853, "market_dynamics": 0.524057, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.398743, "high": 165.560364, "low": 159.665034, "close": 161.630142, "volume": 48028}, "trend_line": 163.709887, "activity_lines": {"activity_5": 158.420466, "activity_10": 155.1042, "activity_20": 154.06448, "activity_30": 156.993126}, "trend_signal": 0, "fair_value": 128.677887, "relative_strength": -3.971451, "rate_of_change": -0.9648915428399246, "market_dynamics": 0.682673, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.13887, "high": 163.103978, "low": 159.173762, "close": 161.630142, "volume": 70013}, "trend_line": 162.383439, "activity_lines": {"activity_5": 160.817897, "activity_10": 156.610186, "activity_20": 154.735891, "activity_30": 156.858949}, "trend_signal": 0, "fair_value": 129.342049, "relative_strength": -3.348588, "rate_of_change": -0.8102430612513947, "market_dynamics": 0.725547, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.103979, "high": 167.132451, "low": 160.45109, "close": 164.283035, "volume": 56442}, "trend_line": 161.230575, "activity_lines": {"activity_5": 162.494788, "activity_10": 158.293032, "activity_20": 155.662299, "activity_30": 156.981503}, "trend_signal": 0, "fair_value": 130.022612, "relative_strength": -1.550335, "rate_of_change": -0.7099640253339026, "market_dynamics": 0.76471, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.11501, "high": 168.11501, "low": 157.601669, "close": 158.191208, "volume": 32096}, "trend_line": 160.437982, "activity_lines": {"activity_5": 161.289524, "activity_10": 158.668189, "activity_20": 155.958001, "activity_30": 156.785415}, "trend_signal": 0, "fair_value": 130.694363, "relative_strength": -5.302664, "rate_of_change": -0.4915897620534954, "market_dynamics": 0.737266, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.191213, "high": 163.103973, "low": 154.064484, "close": 163.103973, "volume": 116077}, "trend_line": 159.802597, "activity_lines": {"activity_5": 161.734949, "activity_10": 159.933004, "activity_20": 156.716907, "activity_30": 156.957415}, "trend_signal": 0, "fair_value": 131.393977, "relative_strength": -1.543758, "rate_of_change": -0.3960315332313352, "market_dynamics": 0.818279, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.872574, "high": 169.588847, "low": 159.861542, "close": 161.630142, "volume": 116907}, "trend_line": 159.072231, "activity_lines": {"activity_5": 161.689096, "activity_10": 160.833381, "activity_20": 157.305503, "activity_30": 157.075321}, "trend_signal": 0, "fair_value": 132.06721, "relative_strength": -2.664862, "rate_of_change": -0.4570426349203847, "market_dynamics": 0.911213, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.630142, "high": 172.24173, "low": 161.335373, "close": 166.641174, "volume": 77521}, "trend_line": 158.666109, "activity_lines": {"activity_5": 163.313587, "activity_10": 162.385817, "activity_20": 158.356836, "activity_30": 157.56364}, "trend_signal": 0, "fair_value": 132.782847, "relative_strength": 1.750835, "rate_of_change": -0.2553066600291676, "market_dynamics": 0.983184, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0342, "high": 168.606293, "low": 148.856944, "close": 149.348221, "volume": 89738}, "trend_line": 157.59185, "activity_lines": {"activity_5": 158.839692, "activity_10": 160.265287, "activity_20": 157.725662, "activity_30": 156.962485}, "trend_signal": 0, "fair_value": 133.388235, "relative_strength": -7.789371, "rate_of_change": -0.677056371250657, "market_dynamics": 0.800838, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.463928, "high": 150.527288, "low": 144.238948, "close": 147.383118, "volume": 155543}, "trend_line": 156.707551, "activity_lines": {"activity_5": 154.706417, "activity_10": 157.826768, "activity_20": 156.95506, "activity_30": 156.303858}, "trend_signal": 0, "fair_value": 133.976189, "relative_strength": -6.878645, "rate_of_change": -0.5611324443491199, "market_dynamics": 0.54012, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.383108, "high": 147.874385, "low": 142.863363, "close": 145.81102, "volume": 141267}, "trend_line": 155.947709, "activity_lines": {"activity_5": 150.769648, "activity_10": 155.302497, "activity_20": 156.057192, "activity_30": 155.600856}, "trend_signal": 0, "fair_value": 134.572813, "relative_strength": -10.249863, "rate_of_change": -0.48487899603509976, "market_dynamics": 0.235461, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.81102, "high": 153.278442, "low": 145.221497, "close": 150.625549, "volume": 189305}, "trend_line": 155.3418, "activity_lines": {"activity_5": 149.590586, "activity_10": 153.968012, "activity_20": 155.644988, "activity_30": 155.257491}, "trend_signal": 0, "fair_value": 135.199695, "relative_strength": -11.260944, "rate_of_change": -0.3885334410395198, "market_dynamics": 0.023038, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.625549, "high": 158.191203, "low": 147.481379, "close": 156.324356, "volume": 121660}, "trend_line": 155.148565, "activity_lines": {"activity_5": 151.044766, "activity_10": 153.869757, "activity_20": 155.761023, "activity_30": 155.320881}, "trend_signal": 0, "fair_value": 135.838917, "relative_strength": -8.993309, "rate_of_change": -0.12439343434929657, "market_dynamics": 0.074925, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.208654, "high": 162.612701, "low": 156.815638, "close": 162.612701, "volume": 76366}, "trend_line": 155.446606, "activity_lines": {"activity_5": 155.282849, "activity_10": 155.011306, "activity_20": 156.421206, "activity_30": 155.802438}, "trend_signal": 0, "fair_value": 136.497282, "relative_strength": -5.673852, "rate_of_change": 0.19210039100265736, "market_dynamics": 0.128127, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.317927, "high": 171.94696, "low": 159.566773, "close": 165.069092, "volume": 168702}, "trend_line": 155.708621, "activity_lines": {"activity_5": 159.45543, "activity_10": 156.629842, "activity_20": 157.270882, "activity_30": 156.423244}, "trend_signal": 1, "fair_value": 137.180464, "relative_strength": -4.671242, "rate_of_change": 0.16855626941124144, "market_dynamics": 0.327312, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.103973, "high": 166.542913, "low": 158.682485, "close": 165.069092, "volume": 71238}, "trend_line": 155.983736, "activity_lines": {"activity_5": 162.448946, "activity_10": 158.123325, "activity_20": 158.08687, "activity_30": 157.027145}, "trend_signal": 1, "fair_value": 137.864856, "relative_strength": -3.497868, "rate_of_change": 0.17668578543252245, "market_dynamics": 0.339952, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.051641, "high": 171.259181, "low": 164.57781, "close": 169.981857, "volume": 139004}, "trend_line": 156.363657, "activity_lines": {"activity_5": 165.796179, "activity_10": 160.474309, "activity_20": 159.336118, "activity_30": 157.93025}, "trend_signal": 1, "fair_value": 138.591021, "relative_strength": -0.591789, "rate_of_change": 0.24356449572409009, "market_dynamics": 0.553963, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.160914, "high": 179.807393, "low": 160.058055, "close": 160.549332, "volume": 222329}, "trend_line": 156.409509, "activity_lines": {"activity_5": 164.708817, "activity_10": 160.958438, "activity_20": 159.579416, "activity_30": 158.200293}, "trend_signal": 1, "fair_value": 139.246441, "relative_strength": -2.781205, "rate_of_change": 0.029323949618308604, "market_dynamics": 0.657777, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.040604, "high": 162.710958, "low": 157.208649, "close": 160.74585, "volume": 142852}, "trend_line": 156.455362, "activity_lines": {"activity_5": 163.405295, "activity_10": 161.58906, "activity_20": 159.731946, "activity_30": 158.480057}, "trend_signal": 1, "fair_value": 139.921867, "relative_strength": -1.140425, "rate_of_change": 0.029315992546203776, "market_dynamics": 0.609472, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.138875, "high": 162.907476, "low": 146.49882, "close": 147.383118, "volume": 125796}, "trend_line": 156.298153, "activity_lines": {"activity_5": 157.771986, "activity_10": 159.582863, "activity_20": 158.567854, "activity_30": 157.894751}, "trend_signal": 1, "fair_value": 140.497121, "relative_strength": -7.466993, "rate_of_change": -0.10048169521987657, "market_dynamics": 0.35957, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.383108, "high": 150.822052, "low": 142.66685, "close": 144.238937, "volume": 68422}, "trend_line": 156.05579, "activity_lines": {"activity_5": 152.269682, "activity_10": 157.004998, "activity_20": 157.156719, "activity_30": 157.116737}, "trend_signal": 0, "fair_value": 141.060082, "relative_strength": -5.590466, "rate_of_change": -0.15506453233648362, "market_dynamics": -0.161931, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.238937, "high": 148.758677, "low": 139.031403, "close": 146.302292, "volume": 72013}, "trend_line": 156.013212, "activity_lines": {"activity_5": 148.84384, "activity_10": 154.830871, "activity_20": 156.031928, "activity_30": 156.487479}, "trend_signal": 0, "fair_value": 141.616312, "relative_strength": -3.361459, "rate_of_change": -0.02728383227561873, "market_dynamics": -0.610348, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.302292, "high": 154.948776, "low": 139.9157, "close": 146.007538, "volume": 147146}, "trend_line": 156.052515, "activity_lines": {"activity_5": 146.898384, "activity_10": 152.681758, "activity_20": 154.952054, "activity_30": 155.841952}, "trend_signal": 0, "fair_value": 142.171258, "relative_strength": -3.777097, "rate_of_change": 0.0251920971923773, "market_dynamics": -0.857916, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.400553, "high": 149.544734, "low": 139.326172, "close": 140.505234, "volume": 106388}, "trend_line": 155.626741, "activity_lines": {"activity_5": 144.088279, "activity_10": 149.719804, "activity_20": 153.422545, "activity_30": 154.838902}, "trend_signal": 0, "fair_value": 142.686094, "relative_strength": -4.50815, "rate_of_change": -0.2728402038249687, "market_dynamics": -0.957085, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.620946, "high": 147.874389, "low": 139.620946, "close": 144.828461, "volume": 67836}, "trend_line": 155.187866, "activity_lines": {"activity_5": 144.068625, "activity_10": 147.945845, "activity_20": 152.417999, "activity_30": 154.142238}, "trend_signal": 0, "fair_value": 143.2232, "relative_strength": -1.846572, "rate_of_change": -0.28200487729804474, "market_dynamics": -0.890066, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.845917, "high": 145.319748, "low": 137.655838, "close": 140.800003, "volume": 84395}, "trend_line": 154.62126, "activity_lines": {"activity_5": 142.876462, "activity_10": 145.807451, "activity_20": 151.093423, "activity_30": 153.213989}, "trend_signal": 0, "fair_value": 143.710293, "relative_strength": -4.380041, "rate_of_change": -0.36510973093734483, "market_dynamics": -0.887796, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.100006, "high": 140.800003, "low": 128.5, "close": 129.699997, "volume": 132071}, "trend_line": 154.031823, "activity_lines": {"activity_5": 138.213559, "activity_10": 142.09213, "activity_20": 148.817913, "activity_30": 151.606166}, "trend_signal": 0, "fair_value": 144.138931, "relative_strength": -10.954325, "rate_of_change": -0.3812134243376388, "market_dynamics": -1.058624, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.0, "high": 137.0, "low": 129.0, "close": 129.600006, "volume": 130220}, "trend_line": 153.766571, "activity_lines": {"activity_5": 134.624146, "activity_10": 139.091026, "activity_20": 146.684928, "activity_30": 150.02992}, "trend_signal": 0, "fair_value": 144.549359, "relative_strength": -13.516378, "rate_of_change": -0.17220597330721965, "market_dynamics": -1.108385, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.0, "high": 134.899994, "low": 128.100006, "close": 129.5, "volume": 109422}, "trend_line": 153.032909, "activity_lines": {"activity_5": 132.095232, "activity_10": 136.634455, "activity_20": 144.718805, "activity_30": 148.464334}, "trend_signal": 0, "fair_value": 144.912987, "relative_strength": -15.652421, "rate_of_change": -0.47712711236827254, "market_dynamics": -1.222622, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.699997, "high": 133.399994, "low": 127.400002, "close": 128.800003, "volume": 429698}, "trend_line": 152.046652, "activity_lines": {"activity_5": 130.066669, "activity_10": 134.618717, "activity_20": 142.780532, "activity_30": 146.900921}, "trend_signal": 0, "fair_value": 145.225356, "relative_strength": -17.585089, "rate_of_change": -0.6444737974627371, "market_dynamics": -1.148328, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.800003, "high": 134.699997, "low": 127.0, "close": 128.899994, "volume": 209272}, "trend_line": 150.90652, "activity_lines": {"activity_5": 129.139999, "activity_10": 132.959035, "activity_20": 140.940272, "activity_30": 145.407588}, "trend_signal": 0, "fair_value": 145.553751, "relative_strength": -15.731924, "rate_of_change": -0.7498566952990153, "market_dynamics": -1.129225, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.300003, "high": 133.600006, "low": 126.0, "close": 130.5, "volume": 104352}, "trend_line": 149.868848, "activity_lines": {"activity_5": 129.539999, "activity_10": 131.869153, "activity_20": 139.332922, "activity_30": 144.091039}, "trend_signal": 0, "fair_value": 145.899173, "relative_strength": -14.871543, "rate_of_change": -0.6876256903942828, "market_dynamics": -1.152333, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.0, "high": 132.100006, "low": 116.0, "close": 116.5, "volume": 107488}, "trend_line": 148.36451, "activity_lines": {"activity_5": 125.219999, "activity_10": 128.52113, "activity_20": 136.488075, "activity_30": 141.93821}, "trend_signal": 0, "fair_value": 146.146851, "relative_strength": -21.561197, "rate_of_change": -1.0037696426411566, "market_dynamics": -1.182758, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.699997, "high": 120.099998, "low": 109.0, "close": 113.0, "volume": 104303}, "trend_line": 146.655076, "activity_lines": {"activity_5": 120.606666, "activity_10": 125.073245, "activity_20": 133.499535, "activity_30": 139.656628}, "trend_signal": 0, "fair_value": 146.358553, "relative_strength": -21.850389, "rate_of_change": -1.1521852496934661, "market_dynamics": -1.320585, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.0, "high": 118.199997, "low": 106.900002, "close": 114.300003, "volume": 80080}, "trend_line": 145.192035, "activity_lines": {"activity_5": 117.526667, "activity_10": 122.361819, "activity_20": 130.871055, "activity_30": 137.569204}, "trend_signal": 0, "fair_value": 146.55951, "relative_strength": -21.094257, "rate_of_change": -0.9976067926895377, "market_dynamics": -1.377116, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.300003, "high": 117.400002, "low": 109.300003, "close": 110.099998, "volume": 131753}, "trend_line": 143.425236, "activity_lines": {"activity_5": 114.013333, "activity_10": 119.441818, "activity_20": 128.084332, "activity_30": 135.305202}, "trend_signal": 0, "fair_value": 146.740929, "relative_strength": -24.485779, "rate_of_change": -1.2168704708904945, "market_dynamics": -1.376665, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.099998, "high": 113.0, "low": 109.0, "close": 112.0, "volume": 41791}, "trend_line": 141.770898, "activity_lines": {"activity_5": 112.386667, "activity_10": 117.425454, "activity_20": 125.74032, "activity_30": 133.277767}, "trend_signal": 0, "fair_value": 146.886523, "relative_strength": -23.208496, "rate_of_change": -1.1534497318170869, "market_dynamics": -1.365268, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.5, "high": 116.300003, "low": 105.800003, "close": 111.900002, "volume": 302881}, "trend_line": 139.946192, "activity_lines": {"activity_5": 111.960001, "activity_10": 115.712728, "activity_20": 123.662888, "activity_30": 131.350613}, "trend_signal": 0, "fair_value": 146.944085, "relative_strength": -23.949839, "rate_of_change": -1.2870807942543978, "market_dynamics": -1.214784, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.699997, "high": 121.0, "low": 111.900002, "close": 120.300003, "volume": 218606}, "trend_line": 138.977919, "activity_lines": {"activity_5": 114.640001, "activity_10": 115.849092, "activity_20": 122.617119, "activity_30": 130.083117}, "trend_signal": 0, "fair_value": 147.134884, "relative_strength": -19.220218, "rate_of_change": -0.6918894942135919, "market_dynamics": -0.971382, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.5, "high": 125.599998, "low": 115.400002, "close": 116.900002, "volume": 276643}, "trend_line": 137.961815, "activity_lines": {"activity_5": 115.700002, "activity_10": 115.534547, "activity_20": 121.440141, "activity_30": 128.658735}, "trend_signal": 0, "fair_value": 147.268808, "relative_strength": -21.617948, "rate_of_change": -0.7311262158127527, "market_dynamics": -0.643412, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.900002, "high": 123.0, "low": 113.800003, "close": 122.199997, "volume": 274977}, "trend_line": 137.174781, "activity_lines": {"activity_5": 118.353334, "activity_10": 116.400001, "activity_20": 120.913081, "activity_30": 127.641843}, "trend_signal": 0, "fair_value": 147.436707, "relative_strength": -19.180049, "rate_of_change": -0.5704723441047841, "market_dynamics": -0.117976, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 115.699997, "close": 115.900002, "volume": 112058}, "trend_line": 136.017262, "activity_lines": {"activity_5": 118.100001, "activity_10": 116.241819, "activity_20": 119.890969, "activity_30": 126.269277}, "trend_signal": 0, "fair_value": 147.521141, "relative_strength": -19.985751, "rate_of_change": -0.8438278461694849, "market_dynamics": 0.10239, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.900002, "high": 120.400002, "low": 115.0, "close": 117.900002, "volume": 68898}, "trend_line": 134.736451, "activity_lines": {"activity_5": 118.253334, "activity_10": 116.712728, "activity_20": 119.204106, "activity_30": 125.100422}, "trend_signal": 0, "fair_value": 147.62455, "relative_strength": -18.863462, "rate_of_change": -0.9416532733911376, "market_dynamics": 0.236148, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.0, "high": 125.0, "low": 117.599998, "close": 119.199997, "volume": 101867}, "trend_line": 133.28936, "activity_lines": {"activity_5": 118.44, "activity_10": 117.394546, "activity_20": 118.774898, "activity_30": 124.09807}, "trend_signal": 0, "fair_value": 147.76214, "relative_strength": -16.536752, "rate_of_change": -1.0740159691455733, "market_dynamics": 0.331703, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.099998, "high": 121.800003, "low": 117.0, "close": 119.800003, "volume": 87841}, "trend_line": 131.780391, "activity_lines": {"activity_5": 118.900001, "activity_10": 118.072728, "activity_20": 118.504286, "activity_30": 123.227789}, "trend_signal": 0, "fair_value": 147.848187, "relative_strength": -15.628003, "rate_of_change": -1.1321001166184452, "market_dynamics": 0.254644, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.5, "high": 121.5, "low": 114.300003, "close": 116.0, "volume": 60093}, "trend_line": 130.144754, "activity_lines": {"activity_5": 117.900001, "activity_10": 117.960001, "activity_20": 117.990953, "activity_30": 122.209699}, "trend_signal": 0, "fair_value": 147.877873, "relative_strength": -18.154432, "rate_of_change": -1.2411839026945992, "market_dynamics": 0.279692, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 128.345359, "activity_lines": {"activity_5": 117.313334, "activity_10": 117.74, "activity_20": 117.595715, "activity_30": 121.297134}, "trend_signal": 0, "fair_value": 147.929714, "relative_strength": -18.154432, "rate_of_change": -1.3826104738728109, "market_dynamics": 0.329542, "expectation": {"probability": 47.8469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72136925-e8f6-4c31-a56e-bb6cd490f318/", "share_image": "https://sharemaestro.com/terminal/72136925-e8f6-4c31-a56e-bb6cd490f318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}