{"ticker": {"uuid": "72140fe7-5a62-4a55-8ef0-4cb9cf940bf5", "symbol": "QCOC", "name": "FT Vest Nasdaq-100 Conservative Buffer ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCOC rose 7.69%, moving from 22.20 to 23.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.28 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.91"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.8, "high": 23.91, "low": 23.76, "close": 23.91, "volume": 39266}, "trend_line": 22.608387, "activity_lines": {"activity_5": 23.744333, "activity_10": 23.459458, "activity_20": 22.98976, "activity_30": 22.817698}, "trend_signal": 1, "fair_value": 21.404907, "relative_strength": -5.281948, "rate_of_change": 0.2275740541107061, "market_dynamics": 1.105121, "expectation": {"probability": 62.5822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 19.88, "high": 19.92, "low": 19.6, "close": 19.73, "volume": 555092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.69, "high": 20.14, "low": 19.6591, "close": 20.105, "volume": 282725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.13, "high": 20.13, "low": 19.817, "close": 19.89, "volume": 344261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.908333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.9, "high": 20.02, "low": 19.86, "close": 20.01, "volume": 108469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.09, "high": 20.15, "low": 19.99, "close": 20.095, "volume": 50486}, "trend_line": null, "activity_lines": {"activity_5": 20.008333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.12, "high": 20.3499, "low": 20.12, "close": 20.3499, "volume": 149680}, "trend_line": null, "activity_lines": {"activity_5": 20.1363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.029983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.2481, "high": 20.3899, "low": 20.21, "close": 20.37, "volume": 33534}, "trend_line": null, "activity_lines": {"activity_5": 20.22964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.078557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.3917, "high": 20.44, "low": 20.07, "close": 20.1845, "volume": 45299}, "trend_line": null, "activity_lines": {"activity_5": 20.24348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.22, "high": 20.41, "low": 20.22, "close": 20.288, "volume": 18347}, "trend_line": null, "activity_lines": {"activity_5": 20.272187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.15, "high": 20.31, "low": 20.08, "close": 20.31, "volume": 36632}, "trend_line": null, "activity_lines": {"activity_5": 20.289693, "activity_10": 20.217862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.3893, "high": 20.4097, "low": 20.09, "close": 20.14, "volume": 93522}, "trend_line": null, "activity_lines": {"activity_5": 20.2362, "activity_10": 20.219091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.133855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.03, "high": 20.41, "low": 20.03, "close": 20.35, "volume": 60877}, "trend_line": null, "activity_lines": {"activity_5": 20.2667, "activity_10": 20.251047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.151867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.44, "high": 20.5493, "low": 20.3787, "close": 20.45, "volume": 12214}, "trend_line": null, "activity_lines": {"activity_5": 20.331867, "activity_10": 20.296731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.3, "high": 20.515, "low": 20.2001, "close": 20.4123, "volume": 25435}, "trend_line": null, "activity_lines": {"activity_5": 20.366767, "activity_10": 20.325378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.191764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.25, "high": 20.545, "low": 20.25, "close": 20.4351, "volume": 118083}, "trend_line": null, "activity_lines": {"activity_5": 20.40098, "activity_10": 20.350856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.207987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.54, "high": 20.67, "low": 20.5, "close": 20.67, "volume": 151113}, "trend_line": null, "activity_lines": {"activity_5": 20.505153, "activity_10": 20.41286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.236863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.63, "high": 20.6799, "low": 20.46, "close": 20.46, "volume": 19875}, "trend_line": null, "activity_lines": {"activity_5": 20.503993, "activity_10": 20.430862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.249988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.4472, "high": 20.485, "low": 20.08, "close": 20.24, "volume": 42285}, "trend_line": null, "activity_lines": {"activity_5": 20.422167, "activity_10": 20.407227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.249433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.15, "high": 20.29, "low": 19.84, "close": 19.98, "volume": 55333}, "trend_line": null, "activity_lines": {"activity_5": 20.267673, "activity_10": 20.335311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.235253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.83, "high": 19.8309, "low": 19.0, "close": 19.8309, "volume": 49318}, "trend_line": null, "activity_lines": {"activity_5": 20.0923, "activity_10": 20.241885, "activity_20": 20.261758, "activity_30": null}, "trend_signal": 0, "fair_value": 20.215035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.87, "high": 19.94, "low": 19.705, "close": 19.88, "volume": 29317}, "trend_line": null, "activity_lines": {"activity_5": 19.973573, "activity_10": 20.166098, "activity_20": 20.22985, "activity_30": null}, "trend_signal": 0, "fair_value": 20.199081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.97, "high": 20.1006, "low": 19.6651, "close": 19.6698, "volume": 19769}, "trend_line": null, "activity_lines": {"activity_5": 19.837447, "activity_10": 20.05682, "activity_20": 20.177208, "activity_30": null}, "trend_signal": 0, "fair_value": 20.175023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.52, "high": 19.8699, "low": 18.762, "close": 18.762, "volume": 94334}, "trend_line": null, "activity_lines": {"activity_5": 19.4514, "activity_10": 19.794855, "activity_20": 20.040182, "activity_30": null}, "trend_signal": 0, "fair_value": 20.113587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.5611, "high": 19.67, "low": 18.48, "close": 19.3472, "volume": 51289}, "trend_line": null, "activity_lines": {"activity_5": 19.358953, "activity_10": 19.66998, "activity_20": 19.96426, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.55, "high": 19.55, "low": 19.07, "close": 19.1825, "volume": 13239}, "trend_line": null, "activity_lines": {"activity_5": 19.253793, "activity_10": 19.534525, "activity_20": 19.87581, "activity_30": null}, "trend_signal": 0, "fair_value": 20.045688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.92, "high": 19.7599, "low": 18.88, "close": 19.7538, "volume": 80412}, "trend_line": null, "activity_lines": {"activity_5": 19.382293, "activity_10": 19.525718, "activity_20": 19.846113, "activity_30": null}, "trend_signal": 0, "fair_value": 20.034462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.7455, "high": 20.0999, "low": 19.63, "close": 20.0593, "volume": 146671}, "trend_line": null, "activity_lines": {"activity_5": 19.62104, "activity_10": 19.589115, "activity_20": 19.848351, "activity_30": null}, "trend_signal": 0, "fair_value": 20.035381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.01, "high": 20.12, "low": 19.86, "close": 20.02, "volume": 30313}, "trend_line": null, "activity_lines": {"activity_5": 19.82072, "activity_10": 19.652651, "activity_20": 19.848325, "activity_30": null}, "trend_signal": 0, "fair_value": 20.034832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.3, "high": 20.6313, "low": 20.3, "close": 20.6313, "volume": 8577}, "trend_line": null, "activity_lines": {"activity_5": 20.1403, "activity_10": 19.831333, "activity_20": 19.907302, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.004241, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.46, "high": 20.6393, "low": 20.4452, "close": 20.4452, "volume": 7206}, "trend_line": 20.068393, "activity_lines": {"activity_5": 20.31224, "activity_10": 19.964336, "activity_20": 19.94692, "activity_30": 20.017268}, "trend_signal": 0, "fair_value": 20.068393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066669, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.58, "high": 20.66, "low": 20.58, "close": 20.651, "volume": 42377}, "trend_line": 20.099093, "activity_lines": {"activity_5": 20.4686, "activity_10": 20.123589, "activity_20": 20.005494, "activity_30": 20.054855}, "trend_signal": 0, "fair_value": 20.087187, "relative_strength": null, "rate_of_change": 0.15297687263748277, "market_dynamics": 0.222209, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6201, "high": 20.86, "low": 20.61, "close": 20.8205, "volume": 36717}, "trend_line": 20.122943, "activity_lines": {"activity_5": 20.621647, "activity_10": 20.299642, "activity_20": 20.077778, "activity_30": 20.101398}, "trend_signal": 0, "fair_value": 20.110103, "relative_strength": null, "rate_of_change": 0.11866207097006559, "market_dynamics": 0.528113, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.86, "high": 20.909, "low": 20.77, "close": 20.7833, "volume": 22609}, "trend_line": 20.15272, "activity_lines": {"activity_5": 20.711547, "activity_10": 20.448009, "activity_20": 20.144279, "activity_30": 20.144002}, "trend_signal": 0, "fair_value": 20.130503, "relative_strength": null, "rate_of_change": 0.14797537318472392, "market_dynamics": 0.651709, "expectation": {"probability": 61.7204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.93, "high": 20.93, "low": 20.79, "close": 20.83, "volume": 21118}, "trend_line": 20.180053, "activity_lines": {"activity_5": 20.766127, "activity_10": 20.568116, "activity_20": 20.21364, "activity_30": 20.187697}, "trend_signal": 1, "fair_value": 20.151076, "relative_strength": null, "rate_of_change": 0.13562933440251376, "market_dynamics": 0.776855, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.83, "high": 21.2, "low": 20.79, "close": 21.175, "volume": 8452}, "trend_line": 20.216053, "activity_lines": {"activity_5": 20.92246, "activity_10": 20.723991, "activity_20": 20.313869, "activity_30": 20.251887}, "trend_signal": 1, "fair_value": 20.180331, "relative_strength": null, "rate_of_change": 0.17839398142313012, "market_dynamics": 0.796761, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.2331, "high": 21.295, "low": 21.14, "close": 21.295, "volume": 7877}, "trend_line": 20.247557, "activity_lines": {"activity_5": 21.07014, "activity_10": 20.865456, "activity_20": 20.422003, "activity_30": 20.321497}, "trend_signal": 1, "fair_value": 20.211294, "relative_strength": null, "rate_of_change": 0.1558365522686439, "market_dynamics": 0.789541, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.2301, "high": 21.34, "low": 21.22, "close": 21.3101, "volume": 16422}, "trend_line": 20.278893, "activity_lines": {"activity_5": 21.17992, "activity_10": 20.981645, "activity_20": 20.528599, "activity_30": 20.390048}, "trend_signal": 1, "fair_value": 20.240992, "relative_strength": null, "rate_of_change": 0.15476435008924574, "market_dynamics": 0.838802, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.3301, "high": 21.41, "low": 21.3041, "close": 21.4057, "volume": 23590}, "trend_line": 20.3196, "activity_lines": {"activity_5": 21.288927, "activity_10": 21.092475, "activity_20": 20.640252, "activity_30": 20.462745}, "trend_signal": 1, "fair_value": 20.271642, "relative_strength": null, "rate_of_change": 0.2007358093955186, "market_dynamics": 0.91344, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.43, "high": 21.5101, "low": 21.39, "close": 21.5101, "volume": 13911}, "trend_line": 20.360337, "activity_lines": {"activity_5": 21.39124, "activity_10": 21.197091, "activity_20": 20.756297, "activity_30": 20.539551}, "trend_signal": 1, "fair_value": 20.303397, "relative_strength": null, "rate_of_change": 0.200481308687179, "market_dynamics": 0.995563, "expectation": {"probability": 68.0798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.51, "high": 21.57, "low": 21.35, "close": 21.3697, "volume": 7095}, "trend_line": 20.39566, "activity_lines": {"activity_5": 21.401413, "activity_10": 21.260202, "activity_20": 20.851684, "activity_30": 20.604672}, "trend_signal": 1, "fair_value": 20.330055, "relative_strength": null, "rate_of_change": 0.17348926984852076, "market_dynamics": 1.038979, "expectation": {"probability": 83.4483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.46, "high": 21.6499, "low": 21.44, "close": 21.6372, "volume": 57974}, "trend_line": 20.445567, "activity_lines": {"activity_5": 21.487773, "activity_10": 21.35514, "activity_20": 20.96522, "activity_30": 20.684771}, "trend_signal": 1, "fair_value": 20.361937, "relative_strength": null, "rate_of_change": 0.24469421435737324, "market_dynamics": 1.192845, "expectation": {"probability": 65.6587, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.63, "high": 21.715, "low": 21.625, "close": 21.695, "volume": 2868}, "trend_line": 20.4904, "activity_lines": {"activity_5": 21.570587, "activity_10": 21.442656, "activity_20": 21.075892, "activity_30": 20.76538}, "trend_signal": 1, "fair_value": 20.393676, "relative_strength": null, "rate_of_change": 0.21927980769621386, "market_dynamics": 1.218063, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.67, "high": 21.705, "low": 21.53, "close": 21.6805, "volume": 6006}, "trend_line": 20.531417, "activity_lines": {"activity_5": 21.622907, "activity_10": 21.511636, "activity_20": 21.17554, "activity_30": 20.84216}, "trend_signal": 1, "fair_value": 20.423602, "relative_strength": null, "rate_of_change": 0.20017666809823176, "market_dynamics": 1.193958, "expectation": {"probability": 80.1609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.6943, "high": 21.745, "low": 21.6706, "close": 21.7009, "volume": 55710}, "trend_line": 20.57437, "activity_lines": {"activity_5": 21.663707, "activity_10": 21.568013, "activity_20": 21.263234, "activity_30": 20.917611}, "trend_signal": 1, "fair_value": 20.452632, "relative_strength": null, "rate_of_change": 0.20920621309282808, "market_dynamics": 1.334689, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.6, "high": 21.775, "low": 21.6, "close": 21.755, "volume": 27326}, "trend_line": 20.618367, "activity_lines": {"activity_5": 21.70982, "activity_10": 21.618391, "activity_20": 21.344871, "activity_30": 20.99378}, "trend_signal": 1, "fair_value": 20.481573, "relative_strength": null, "rate_of_change": 0.21384372887238326, "market_dynamics": 1.260122, "expectation": {"probability": 67.0711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.8138, "high": 21.89, "low": 21.79, "close": 21.89, "volume": 28820}, "trend_line": 20.659033, "activity_lines": {"activity_5": 21.775247, "activity_10": 21.682769, "activity_20": 21.427116, "activity_30": 21.075821}, "trend_signal": 1, "fair_value": 20.512191, "relative_strength": null, "rate_of_change": 0.19723191463223858, "market_dynamics": 1.28152, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.88, "high": 21.9649, "low": 21.88, "close": 21.9649, "volume": 70031}, "trend_line": 20.709197, "activity_lines": {"activity_5": 21.848787, "activity_10": 21.749947, "activity_20": 21.506322, "activity_30": 21.160071}, "trend_signal": 1, "fair_value": 20.5431, "relative_strength": null, "rate_of_change": 0.24281872244455374, "market_dynamics": 1.37264, "expectation": {"probability": 70.266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.94, "high": 21.9999, "low": 21.92, "close": 21.97, "volume": 14816}, "trend_line": 20.766863, "activity_lines": {"activity_5": 21.906033, "activity_10": 21.806147, "activity_20": 21.576939, "activity_30": 21.241413}, "trend_signal": 1, "fair_value": 20.572827, "relative_strength": null, "rate_of_change": 0.27845599228208173, "market_dynamics": 1.150906, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.98, "high": 22.05, "low": 21.98, "close": 22.045, "volume": 6830}, "trend_line": 20.835697, "activity_lines": {"activity_5": 21.96898, "activity_10": 21.865724, "activity_20": 21.645413, "activity_30": 21.323873}, "trend_signal": 1, "fair_value": 20.602871, "relative_strength": null, "rate_of_change": 0.331460750716172, "market_dynamics": 0.953767, "expectation": {"probability": 72.8959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.02, "high": 22.09, "low": 22.02, "close": 22.035, "volume": 65729}, "trend_line": 20.909167, "activity_lines": {"activity_5": 22.005653, "activity_10": 21.913756, "activity_20": 21.706203, "activity_30": 21.401248}, "trend_signal": 1, "fair_value": 20.631514, "relative_strength": null, "rate_of_change": 0.3526159935998319, "market_dynamics": 0.866126, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.07, "high": 22.13, "low": 22.04, "close": 22.11, "volume": 226662}, "trend_line": 20.9835, "activity_lines": {"activity_5": 22.04866, "activity_10": 21.963329, "activity_20": 21.766566, "activity_30": 21.478721}, "trend_signal": 1, "fair_value": 20.660504, "relative_strength": null, "rate_of_change": 0.35550435844717926, "market_dynamics": 0.774777, "expectation": {"probability": 71.0354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.15, "high": 22.33, "low": 22.03, "close": 22.3, "volume": 1124574}, "trend_line": 21.071173, "activity_lines": {"activity_5": 22.140333, "activity_10": 22.038851, "activity_20": 21.838076, "activity_30": 21.563656}, "trend_signal": 1, "fair_value": 20.692033, "relative_strength": -4.587033, "rate_of_change": 0.41781876236091375, "market_dynamics": 0.870251, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.39, "high": 22.48, "low": 22.34, "close": 22.37, "volume": 412717}, "trend_line": 21.19144, "activity_lines": {"activity_5": 22.233, "activity_10": 22.1161, "activity_20": 21.909207, "activity_30": 21.647452}, "trend_signal": 1, "fair_value": 20.723692, "relative_strength": -4.847362, "rate_of_change": 0.5707655667769342, "market_dynamics": 0.996267, "expectation": {"probability": 79.1434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.4, "high": 22.43, "low": 21.95, "close": 22.14, "volume": 374869}, "trend_line": 21.284533, "activity_lines": {"activity_5": 22.222333, "activity_10": 22.138995, "activity_20": 21.950878, "activity_30": 21.708649}, "trend_signal": 1, "fair_value": 20.74992, "relative_strength": -4.214646, "rate_of_change": 0.43929530036656145, "market_dynamics": 0.875317, "expectation": {"probability": 84.0491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.309, "high": 22.33, "low": 21.99, "close": 22.14, "volume": 186630}, "trend_line": 21.383117, "activity_lines": {"activity_5": 22.205333, "activity_10": 22.153905, "activity_20": 21.986311, "activity_30": 21.76384}, "trend_signal": 1, "fair_value": 20.775195, "relative_strength": -4.275743, "rate_of_change": 0.46317201321729207, "market_dynamics": 0.588029, "expectation": {"probability": 78.7755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.13, "high": 22.22, "low": 21.76, "close": 21.9, "volume": 214125}, "trend_line": 21.454657, "activity_lines": {"activity_5": 22.101333, "activity_10": 22.11818, "activity_20": 21.994291, "activity_30": 21.797188}, "trend_signal": 1, "fair_value": 20.79528, "relative_strength": -3.418025, "rate_of_change": 0.3345630106218957, "market_dynamics": 0.1285, "expectation": {"probability": 75.2747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.04, "high": 22.3402, "low": 22.007, "close": 22.3402, "volume": 62210}, "trend_line": 21.530687, "activity_lines": {"activity_5": 22.158067, "activity_10": 22.162309, "activity_20": 22.041315, "activity_30": 21.85432}, "trend_signal": 1, "fair_value": 20.822384, "relative_strength": -4.932113, "rate_of_change": 0.3543752761929467, "market_dynamics": -0.169818, "expectation": {"probability": 70.0205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.29, "high": 22.48, "low": 22.29, "close": 22.46, "volume": 67646}, "trend_line": 21.61202, "activity_lines": {"activity_5": 22.252053, "activity_10": 22.221396, "activity_20": 22.094842, "activity_30": 21.914275}, "trend_signal": 1, "fair_value": 20.850619, "relative_strength": -4.682633, "rate_of_change": 0.3777538543010763, "market_dynamics": -0.273766, "expectation": {"probability": 71.2598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.46, "high": 22.5099, "low": 22.2754, "close": 22.34, "volume": 73527}, "trend_line": 21.668977, "activity_lines": {"activity_5": 22.30004, "activity_10": 22.249756, "activity_20": 22.131921, "activity_30": 21.961242}, "trend_signal": 1, "fair_value": 20.875863, "relative_strength": -4.573096, "rate_of_change": 0.26354315792785954, "market_dynamics": -0.352414, "expectation": {"probability": 75.5274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.36, "high": 22.425, "low": 22.1601, "close": 22.425, "volume": 42149}, "trend_line": 21.73497, "activity_lines": {"activity_5": 22.363027, "activity_10": 22.288207, "activity_20": 22.173143, "activity_30": 22.010017}, "trend_signal": 1, "fair_value": 20.901682, "relative_strength": -4.240277, "rate_of_change": 0.3045506024580618, "market_dynamics": -0.254225, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.45, "high": 22.57, "low": 22.43, "close": 22.545, "volume": 65723}, "trend_line": 21.798103, "activity_lines": {"activity_5": 22.447013, "activity_10": 22.341385, "activity_20": 22.220768, "activity_30": 22.062277}, "trend_signal": 1, "fair_value": 20.928621, "relative_strength": -4.985872, "rate_of_change": 0.29046738964903357, "market_dynamics": -0.241424, "expectation": {"probability": 70.302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.4701, "high": 22.5588, "low": 22.36, "close": 22.39, "volume": 35733}, "trend_line": 21.85042, "activity_lines": {"activity_5": 22.436333, "activity_10": 22.358473, "activity_20": 22.249309, "activity_30": 22.100464}, "trend_signal": 1, "fair_value": 20.952192, "relative_strength": -4.549412, "rate_of_change": 0.24000712355565348, "market_dynamics": -0.417146, "expectation": {"probability": 74.5063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5056, "high": 22.64, "low": 22.46, "close": 22.64, "volume": 117118}, "trend_line": 21.91231, "activity_lines": {"activity_5": 22.505667, "activity_10": 22.419378, "activity_20": 22.298349, "activity_30": 22.151405}, "trend_signal": 1, "fair_value": 20.978983, "relative_strength": -4.867128, "rate_of_change": 0.28324398341085333, "market_dynamics": -0.349318, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.63, "high": 22.65, "low": 22.463, "close": 22.5555, "volume": 39050}, "trend_line": 21.969827, "activity_lines": {"activity_5": 22.534833, "activity_10": 22.460011, "activity_20": 22.334773, "activity_30": 22.192901}, "trend_signal": 1, "fair_value": 21.003616, "relative_strength": -4.793598, "rate_of_change": 0.262487159044378, "market_dynamics": -0.375172, "expectation": {"probability": 72.6384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.39, "high": 22.6543, "low": 22.36, "close": 22.6009, "volume": 124695}, "trend_line": 22.017357, "activity_lines": {"activity_5": 22.564767, "activity_10": 22.501344, "activity_20": 22.371451, "activity_30": 22.233615}, "trend_signal": 1, "fair_value": 21.028189, "relative_strength": -4.198988, "rate_of_change": 0.21634216782863994, "market_dynamics": -0.438314, "expectation": {"probability": 66.5734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.64, "high": 22.73, "low": 22.52, "close": 22.57, "volume": 141535}, "trend_line": 22.059857, "activity_lines": {"activity_5": 22.572673, "activity_10": 22.528678, "activity_20": 22.401158, "activity_30": 22.26927}, "trend_signal": 1, "fair_value": 21.05155, "relative_strength": -4.61781, "rate_of_change": 0.19302952665935527, "market_dynamics": -0.423649, "expectation": {"probability": 71.0879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 22.689, "low": 22.17, "close": 22.4459, "volume": 40595}, "trend_line": 22.097717, "activity_lines": {"activity_5": 22.537547, "activity_10": 22.521267, "activity_20": 22.415808, "activity_30": 22.294176}, "trend_signal": 1, "fair_value": 21.072361, "relative_strength": -4.854543, "rate_of_change": 0.17162395930308366, "market_dynamics": -0.728916, "expectation": {"probability": 68.4362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.41, "high": 22.55, "low": 22.289, "close": 22.3066, "volume": 24975}, "trend_line": 22.127747, "activity_lines": {"activity_5": 22.45226, "activity_10": 22.486607, "activity_20": 22.414901, "activity_30": 22.307652}, "trend_signal": 1, "fair_value": 21.090512, "relative_strength": -4.129561, "rate_of_change": 0.13589639146885626, "market_dynamics": -0.974735, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.23, "high": 22.47, "low": 22.19, "close": 22.439, "volume": 35687}, "trend_line": 22.15871, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.478809, "activity_20": 22.425, "activity_30": 22.327733}, "trend_signal": 1, "fair_value": 21.110055, "relative_strength": -4.529631, "rate_of_change": 0.13992838945600675, "market_dynamics": -1.189562, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.29, "high": 22.5683, "low": 22.28, "close": 22.41, "volume": 36681}, "trend_line": 22.193387, "activity_lines": {"activity_5": 22.412507, "activity_10": 22.463938, "activity_20": 22.430462, "activity_30": 22.343945}, "trend_signal": 1, "fair_value": 21.128626, "relative_strength": -4.077786, "rate_of_change": 0.15649376701081455, "market_dynamics": -1.266899, "expectation": {"probability": 64.3038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.36, "high": 22.5, "low": 22.22, "close": 22.27, "volume": 27496}, "trend_line": 22.21448, "activity_lines": {"activity_5": 22.35774, "activity_10": 22.423885, "activity_20": 22.420804, "activity_30": 22.348888}, "trend_signal": 1, "fair_value": 21.144701, "relative_strength": -2.63884, "rate_of_change": 0.0950418248462793, "market_dynamics": -1.283207, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.175, "high": 22.485, "low": 22.15, "close": 22.2034, "volume": 37597}, "trend_line": 22.231427, "activity_lines": {"activity_5": 22.300773, "activity_10": 22.376724, "activity_20": 22.404042, "activity_30": 22.348173}, "trend_signal": 1, "fair_value": 21.159406, "relative_strength": -1.332738, "rate_of_change": 0.0762880787666505, "market_dynamics": -1.265811, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.33, "high": 22.44, "low": 21.99, "close": 21.99, "volume": 25722}, "trend_line": 22.241743, "activity_lines": {"activity_5": 22.18884, "activity_10": 22.294155, "activity_20": 22.367416, "activity_30": 22.332597}, "trend_signal": 0, "fair_value": 21.170784, "relative_strength": -0.391283, "rate_of_change": 0.04640277927278149, "market_dynamics": -1.305243, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.15, "high": 22.19, "low": 21.72, "close": 21.72, "volume": 219082}, "trend_line": 22.24238, "activity_lines": {"activity_5": 22.008013, "activity_10": 22.174313, "activity_20": 22.306885, "activity_30": 22.298937}, "trend_signal": 0, "fair_value": 21.178205, "relative_strength": 0.720686, "rate_of_change": 0.002863984176065288, "market_dynamics": -1.323148, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.77, "high": 22.18, "low": 21.61, "close": 22.1501, "volume": 23197}, "trend_line": 22.25555, "activity_lines": {"activity_5": 22.018487, "activity_10": 22.147862, "activity_20": 22.289316, "activity_30": 22.292983}, "trend_signal": 0, "fair_value": 21.191164, "relative_strength": -0.476795, "rate_of_change": 0.05921128943934414, "market_dynamics": -1.321332, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.18, "high": 22.63, "low": 22.04, "close": 22.59, "volume": 33360}, "trend_line": 22.278883, "activity_lines": {"activity_5": 22.19292, "activity_10": 22.209589, "activity_20": 22.313594, "activity_30": 22.31456}, "trend_signal": 0, "fair_value": 21.20957, "relative_strength": -1.840872, "rate_of_change": 0.10484126431384952, "market_dynamics": -1.090682, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.58, "high": 23.12, "low": 22.58, "close": 23.085, "volume": 82004}, "trend_line": 22.31622, "activity_lines": {"activity_5": 22.51102, "activity_10": 22.360953, "activity_20": 22.381729, "activity_30": 22.366568}, "trend_signal": 1, "fair_value": 21.233926, "relative_strength": -3.785982, "rate_of_change": 0.16758919197161204, "market_dynamics": -0.611824, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.06, "high": 23.25, "low": 23.02, "close": 23.25, "volume": 79323}, "trend_line": 22.358887, "activity_lines": {"activity_5": 22.825347, "activity_10": 22.530696, "activity_20": 22.462032, "activity_30": 22.426812}, "trend_signal": 1, "fair_value": 21.259773, "relative_strength": -3.409543, "rate_of_change": 0.1911927736865742, "market_dynamics": -0.133266, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.25, "high": 23.395, "low": 23.17, "close": 23.39, "volume": 100685}, "trend_line": 22.40372, "activity_lines": {"activity_5": 23.10234, "activity_10": 22.708742, "activity_20": 22.551906, "activity_30": 22.493335}, "trend_signal": 1, "fair_value": 21.286738, "relative_strength": -3.548831, "rate_of_change": 0.20051534765572443, "market_dynamics": 0.513069, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4, "high": 23.655, "low": 23.34, "close": 23.655, "volume": 28469}, "trend_line": 22.45772, "activity_lines": {"activity_5": 23.356333, "activity_10": 22.917678, "activity_20": 22.662019, "activity_30": 22.574063}, "trend_signal": 1, "fair_value": 21.316341, "relative_strength": -4.492116, "rate_of_change": 0.2410314001424696, "market_dynamics": 0.889806, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.66, "high": 23.7093, "low": 23.55, "close": 23.645, "volume": 23386}, "trend_line": 22.508887, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.10216, "activity_20": 22.765321, "activity_30": 22.650662}, "trend_signal": 1, "fair_value": 21.34509, "relative_strength": -4.56155, "rate_of_change": 0.22783701996464054, "market_dynamics": 1.005429, "expectation": {"probability": 62.4186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.64, "high": 23.76, "low": 23.58, "close": 23.745, "volume": 250702}, "trend_line": 22.557053, "activity_lines": {"activity_5": 23.62, "activity_10": 23.279824, "activity_20": 22.87291, "activity_30": 22.730411}, "trend_signal": 1, "fair_value": 21.374357, "relative_strength": -4.778427, "rate_of_change": 0.21398659116285212, "market_dynamics": 1.15011, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.8, "high": 23.91, "low": 23.76, "close": 23.91, "volume": 39266}, "trend_line": 22.608387, "activity_lines": {"activity_5": 23.744333, "activity_10": 23.459458, "activity_20": 22.98976, "activity_30": 22.817698}, "trend_signal": 1, "fair_value": 21.404907, "relative_strength": -5.281948, "rate_of_change": 0.2275740541107061, "market_dynamics": 1.105121, "expectation": {"probability": 62.5822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72140fe7-5a62-4a55-8ef0-4cb9cf940bf5/", "share_image": "https://sharemaestro.com/terminal/72140fe7-5a62-4a55-8ef0-4cb9cf940bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}