{"ticker": {"uuid": "72141f3f-e4d8-42da-aeb3-3e27bcda5a56", "symbol": "SOJA3", "name": "Boa Safra Sementes S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOJA3 fell 22.08%, moving from 8.06 to 6.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.73 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.28"}, {"label": "12-Week Change", "value": "-22.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.73"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.69, "low": 6.21, "close": 6.28, "volume": 4698700}, "trend_line": 7.916852, "activity_lines": {"activity_5": 6.448, "activity_10": 6.72, "activity_20": 7.189048, "activity_30": 7.530227}, "trend_signal": 0, "fair_value": 10.765284, "relative_strength": -35.729953, "rate_of_change": -1.4048913652632893, "market_dynamics": -1.392411, "expectation": {"probability": 45.5492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.933348, "high": 9.226383, "low": 8.83288, "close": 9.167776, "volume": 1767240}, "trend_line": 9.381785, "activity_lines": {"activity_5": 9.291687, "activity_10": 9.408228, "activity_20": 9.603049, "activity_30": 9.560184}, "trend_signal": 0, "fair_value": 10.846461, "relative_strength": -12.727425, "rate_of_change": -0.3721845762795172, "market_dynamics": -0.401588, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.209638, "high": 9.276617, "low": 9.042189, "close": 9.159404, "volume": 1335306}, "trend_line": 9.401846, "activity_lines": {"activity_5": 9.18787, "activity_10": 9.352241, "activity_20": 9.549219, "activity_30": 9.545837}, "trend_signal": 0, "fair_value": 10.831398, "relative_strength": -13.624486, "rate_of_change": 0.21382924464800784, "market_dynamics": -0.609074, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.209637, "high": 9.209637, "low": 8.832879, "close": 8.983582, "volume": 1512504}, "trend_line": 9.407229, "activity_lines": {"activity_5": 9.086842, "activity_10": 9.271227, "activity_20": 9.481219, "activity_30": 9.518852}, "trend_signal": 0, "fair_value": 10.815046, "relative_strength": -15.079257, "rate_of_change": 0.057254713595589216, "market_dynamics": -0.635827, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.000327, "high": 9.176148, "low": 8.615196, "close": 9.050562, "volume": 1327300}, "trend_line": 9.410665, "activity_lines": {"activity_5": 9.062283, "activity_10": 9.213291, "activity_20": 9.42289, "activity_30": 9.495841}, "trend_signal": 0, "fair_value": 10.799568, "relative_strength": -13.553011, "rate_of_change": 0.03652510213156989, "market_dynamics": -0.651051, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.067306, "high": 9.753843, "low": 9.000327, "close": 9.628257, "volume": 1203617}, "trend_line": 9.467084, "activity_lines": {"activity_5": 9.252058, "activity_10": 9.270375, "activity_20": 9.42112, "activity_30": 9.509879}, "trend_signal": 0, "fair_value": 10.789383, "relative_strength": -8.505388, "rate_of_change": 0.5995219253899697, "market_dynamics": -0.574509, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.628257, "high": 9.912918, "low": 9.385457, "close": 9.46081, "volume": 1505025}, "trend_line": 9.514855, "activity_lines": {"activity_5": 9.339689, "activity_10": 9.288795, "activity_20": 9.406851, "activity_30": 9.509474}, "trend_signal": 0, "fair_value": 10.77793, "relative_strength": -9.038668, "rate_of_change": 0.5046009943505402, "market_dynamics": -0.314532, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.469182, "high": 9.854313, "low": 9.259872, "close": 9.737098, "volume": 1006193}, "trend_line": 9.549816, "activity_lines": {"activity_5": 9.49988, "activity_10": 9.356687, "activity_20": 9.421467, "activity_30": 9.523813}, "trend_signal": 0, "fair_value": 10.769034, "relative_strength": -8.164934, "rate_of_change": 0.36743597248722265, "market_dynamics": -0.068829, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.753844, "high": 10.046878, "low": 9.460809, "close": 9.527788, "volume": 1684014}, "trend_line": 9.577521, "activity_lines": {"activity_5": 9.551789, "activity_10": 9.392764, "activity_20": 9.41896, "activity_30": 9.522392}, "trend_signal": 0, "fair_value": 10.758514, "relative_strength": -9.97648, "rate_of_change": 0.29011030160163276, "market_dynamics": 0.276985, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.544533, "high": 10.013387, "low": 9.544533, "close": 9.996641, "volume": 924547}, "trend_line": 9.612492, "activity_lines": {"activity_5": 9.723702, "activity_10": 9.518959, "activity_20": 9.467262, "activity_30": 9.549432}, "trend_signal": 0, "fair_value": 10.752112, "relative_strength": -4.917444, "rate_of_change": 0.3651362393253823, "market_dynamics": 0.472717, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.988269, "high": 10.457125, "low": 9.469181, "close": 10.457125, "volume": 1498598}, "trend_line": 9.661976, "activity_lines": {"activity_5": 9.986037, "activity_10": 9.717613, "activity_20": 9.559162, "activity_30": 9.603924}, "trend_signal": 0, "fair_value": 10.749654, "relative_strength": 0.635725, "rate_of_change": 0.5147884648434521, "market_dynamics": 0.729583, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.457126, "high": 11.386461, "low": 10.231071, "close": 11.386461, "volume": 2199385}, "trend_line": 9.729338, "activity_lines": {"activity_5": 10.502893, "activity_10": 10.057533, "activity_20": 9.735686, "activity_30": 9.715181}, "trend_signal": 0, "fair_value": 10.754917, "relative_strength": 11.989897, "rate_of_change": 0.6971865796396206, "market_dynamics": 1.051017, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.378089, "high": 11.754847, "low": 11.043194, "close": 11.671124, "volume": 1511977}, "trend_line": 9.795039, "activity_lines": {"activity_5": 10.986261, "activity_10": 10.408869, "activity_20": 9.932645, "activity_30": 9.840458}, "trend_signal": 1, "fair_value": 10.762427, "relative_strength": 14.240356, "rate_of_change": 0.675287465601451, "market_dynamics": 1.221835, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.779963, "high": 12.717672, "low": 11.570653, "close": 12.123232, "volume": 2507322}, "trend_line": 9.876646, "activity_lines": {"activity_5": 11.491395, "activity_10": 10.79674, "activity_20": 10.16252, "activity_30": 9.990664}, "trend_signal": 1, "fair_value": 10.77349, "relative_strength": 16.327895, "rate_of_change": 0.833146248830658, "market_dynamics": 1.443631, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.997646, "high": 12.056253, "low": 11.595771, "close": 11.771591, "volume": 997871}, "trend_line": 9.956567, "activity_lines": {"activity_5": 11.706287, "activity_10": 11.063591, "activity_20": 10.346808, "activity_30": 10.112918}, "trend_signal": 1, "fair_value": 10.781539, "relative_strength": 15.388425, "rate_of_change": 0.8091917033373534, "market_dynamics": 1.388086, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.93904, "high": 12.516735, "low": 11.528792, "close": 12.039507, "volume": 1152419}, "trend_line": 10.012805, "activity_lines": {"activity_5": 11.892154, "activity_10": 11.329681, "activity_20": 10.546271, "activity_30": 10.247301}, "trend_signal": 1, "fair_value": 10.791603, "relative_strength": 14.660455, "rate_of_change": 0.5648332402122183, "market_dynamics": 1.293573, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.905549, "high": 11.930667, "low": 11.445066, "close": 11.545537, "volume": 1008616}, "trend_line": 10.064285, "activity_lines": {"activity_5": 11.807872, "activity_10": 11.462117, "activity_20": 10.685053, "activity_30": 10.346187}, "trend_signal": 1, "fair_value": 10.797587, "relative_strength": 12.455717, "rate_of_change": 0.514141641627893, "market_dynamics": 1.157456, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.545537, "high": 11.545537, "low": 10.632946, "close": 11.118545, "volume": 1485851}, "trend_line": 10.090661, "activity_lines": {"activity_5": 11.570654, "activity_10": 11.479014, "activity_20": 10.773043, "activity_30": 10.414204}, "trend_signal": 1, "fair_value": 10.800114, "relative_strength": 7.714259, "rate_of_change": 0.26207524926013964, "market_dynamics": 0.942836, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.118545, "high": 11.118545, "low": 10.239443, "close": 10.482243, "volume": 733548}, "trend_line": 10.079382, "activity_lines": {"activity_5": 11.158174, "activity_10": 11.355103, "activity_20": 10.795489, "activity_30": 10.439467}, "trend_signal": 1, "fair_value": 10.797631, "relative_strength": 3.670471, "rate_of_change": -0.1117766219675801, "market_dynamics": 0.640909, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.398517, "high": 11.202267, "low": 10.155718, "close": 11.126916, "volume": 1162744}, "trend_line": 10.118859, "activity_lines": {"activity_5": 11.069985, "activity_10": 11.331051, "activity_20": 10.876064, "activity_30": 10.50705}, "trend_signal": 1, "fair_value": 10.800183, "relative_strength": 8.562041, "rate_of_change": 0.39166091730623726, "market_dynamics": 0.388111, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.126917, "high": 11.27762, "low": 10.231071, "close": 10.875744, "volume": 3205581}, "trend_line": 10.159998, "activity_lines": {"activity_5": 10.941049, "activity_10": 11.240781, "activity_20": 10.924384, "activity_30": 10.555882}, "trend_signal": 1, "fair_value": 10.800764, "relative_strength": 8.383319, "rate_of_change": 0.4065576958825038, "market_dynamics": 0.288439, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.825511, "high": 11.637633, "low": 10.800392, "close": 10.984586, "volume": 2267125}, "trend_line": 10.193338, "activity_lines": {"activity_5": 10.925979, "activity_10": 11.16269, "activity_20": 10.973821, "activity_30": 10.609081}, "trend_signal": 1, "fair_value": 10.802168, "relative_strength": 9.296734, "rate_of_change": 0.32814967089561253, "market_dynamics": 0.135712, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.992958, "high": 11.212501, "low": 10.061632, "close": 11.212501, "volume": 1107751}, "trend_line": 10.249047, "activity_lines": {"activity_5": 11.024277, "activity_10": 11.133344, "activity_20": 11.036313, "activity_30": 10.674833}, "trend_signal": 1, "fair_value": 10.805276, "relative_strength": 6.974275, "rate_of_change": 0.5465236216046053, "market_dynamics": 0.107185, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.195576, "high": 12.405679, "low": 10.967095, "close": 12.134887, "volume": 1474262}, "trend_line": 10.334109, "activity_lines": {"activity_5": 11.423773, "activity_10": 11.280043, "activity_20": 11.176874, "activity_30": 10.7965}, "trend_signal": 1, "fair_value": 10.815273, "relative_strength": 13.163822, "rate_of_change": 0.8299503358702585, "market_dynamics": 0.123744, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.134887, "high": 12.854179, "low": 12.041802, "close": 12.854179, "volume": 1612482}, "trend_line": 10.44259, "activity_lines": {"activity_5": 11.952857, "activity_10": 11.557311, "activity_20": 11.370934, "activity_30": 10.959086}, "trend_signal": 1, "fair_value": 10.830489, "relative_strength": 15.027382, "rate_of_change": 1.0497373310074376, "market_dynamics": 0.145691, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.735707, "high": 13.124972, "low": 12.397217, "close": 12.651084, "volume": 1117022}, "trend_line": 10.558421, "activity_lines": {"activity_5": 12.299092, "activity_10": 11.777969, "activity_20": 11.527538, "activity_30": 11.101569}, "trend_signal": 1, "fair_value": 10.843975, "relative_strength": 12.298131, "rate_of_change": 1.1092171578123822, "market_dynamics": 0.154403, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.684935, "high": 13.370377, "low": 12.481839, "close": 13.22652, "volume": 1312762}, "trend_line": 10.68534, "activity_lines": {"activity_5": 12.718783, "activity_10": 12.092133, "activity_20": 11.724551, "activity_30": 11.273704}, "trend_signal": 1, "fair_value": 10.861494, "relative_strength": 14.487052, "rate_of_change": 1.2020642101693133, "market_dynamics": 0.327645, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.226519, "high": 13.226519, "low": 11.974103, "close": 12.904953, "volume": 707948}, "trend_line": 10.779493, "activity_lines": {"activity_5": 12.881823, "activity_10": 12.317266, "activity_20": 11.873007, "activity_30": 11.416905}, "trend_signal": 1, "fair_value": 10.876409, "relative_strength": 11.925781, "rate_of_change": 0.8811418260907036, "market_dynamics": 0.326227, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.82033, "high": 13.353452, "low": 12.574924, "close": 12.769556, "volume": 965844}, "trend_line": 10.878621, "activity_lines": {"activity_5": 12.8869, "activity_10": 12.485301, "activity_20": 11.993483, "activity_30": 11.545296}, "trend_signal": 1, "fair_value": 10.890128, "relative_strength": 7.65533, "rate_of_change": 0.9195979810924346, "market_dynamics": 0.281755, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.26883, "high": 14.315166, "low": 13.15882, "close": 13.887049, "volume": 2538401}, "trend_line": 11.028954, "activity_lines": {"activity_5": 13.222163, "activity_10": 12.81493, "activity_20": 12.20495, "activity_30": 11.739389}, "trend_signal": 1, "fair_value": 10.911688, "relative_strength": 14.209829, "rate_of_change": 1.3819122846544596, "market_dynamics": 0.548275, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.887048, "high": 14.671928, "low": 13.771099, "close": 14.475708, "volume": 673289}, "trend_line": 11.213699, "activity_lines": {"activity_5": 13.684789, "activity_10": 13.201403, "activity_20": 12.453954, "activity_30": 11.96176}, "trend_signal": 1, "fair_value": 10.937146, "relative_strength": 17.071674, "rate_of_change": 1.6750908563042288, "market_dynamics": 0.705632, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.270569, "high": 14.573819, "low": 13.646233, "close": 13.96732, "volume": 673500}, "trend_line": 11.373684, "activity_lines": {"activity_5": 13.85631, "activity_10": 13.429988, "activity_20": 12.635404, "activity_30": 12.139413}, "trend_signal": 1, "fair_value": 10.958636, "relative_strength": 14.24763, "rate_of_change": 1.426692476764364, "market_dynamics": 0.922886, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.96732, "high": 14.243812, "low": 13.610556, "close": 14.074349, "volume": 887886}, "trend_line": 11.537515, "activity_lines": {"activity_5": 14.01412, "activity_10": 13.623801, "activity_20": 12.814757, "activity_30": 12.313649}, "trend_signal": 1, "fair_value": 10.980578, "relative_strength": 15.396415, "rate_of_change": 1.4404391752047976, "market_dynamics": 1.141697, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.07435, "high": 14.627334, "low": 13.913805, "close": 14.627334, "volume": 764943}, "trend_line": 11.72564, "activity_lines": {"activity_5": 14.278299, "activity_10": 13.866123, "activity_20": 13.035332, "activity_30": 12.512992}, "trend_signal": 1, "fair_value": 11.00608, "relative_strength": 22.291857, "rate_of_change": 1.630550426153287, "market_dynamics": 1.112767, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.609497, "high": 14.796798, "low": 13.958401, "close": 14.092187, "volume": 1368386}, "trend_line": 11.893694, "activity_lines": {"activity_5": 14.240244, "activity_10": 13.965829, "activity_20": 13.193016, "activity_30": 12.665673}, "trend_signal": 1, "fair_value": 11.027511, "relative_strength": 16.052924, "rate_of_change": 1.4332181441695269, "market_dynamics": 1.140924, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.092187, "high": 14.145702, "low": 13.057571, "close": 13.76218, "volume": 2249532}, "trend_line": 12.031492, "activity_lines": {"activity_5": 14.078511, "activity_10": 13.983025, "activity_20": 13.30822, "activity_30": 12.78622}, "trend_signal": 1, "fair_value": 11.046371, "relative_strength": 14.480931, "rate_of_change": 1.1585803367734202, "market_dynamics": 1.143046, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.76218, "high": 14.270569, "low": 13.084329, "close": 13.869209, "volume": 2243422}, "trend_line": 12.178438, "activity_lines": {"activity_5": 14.000023, "activity_10": 13.999478, "activity_20": 13.425414, "activity_30": 12.904783}, "trend_signal": 1, "fair_value": 11.065705, "relative_strength": 14.107929, "rate_of_change": 1.2213447841714045, "market_dynamics": 1.059123, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.869209, "high": 14.127865, "low": 13.298387, "close": 13.887049, "volume": 487557}, "trend_line": 12.31677, "activity_lines": {"activity_5": 13.934022, "activity_10": 14.00749, "activity_20": 13.533243, "activity_30": 13.015016}, "trend_signal": 1, "fair_value": 11.084898, "relative_strength": 13.3311, "rate_of_change": 1.1358763742936502, "market_dynamics": 0.742339, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.029754, "high": 14.199216, "low": 13.378659, "close": 13.521364, "volume": 1008932}, "trend_line": 12.449889, "activity_lines": {"activity_5": 13.758613, "activity_10": 13.931157, "activity_20": 13.59306, "activity_30": 13.092731}, "trend_signal": 1, "fair_value": 11.101361, "relative_strength": 9.534307, "rate_of_change": 1.0807947213433444, "market_dynamics": 0.300649, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.521364, "high": 13.913805, "low": 12.870269, "close": 13.432173, "volume": 2033670}, "trend_line": 12.564407, "activity_lines": {"activity_5": 13.627204, "activity_10": 13.824938, "activity_20": 13.629912, "activity_30": 13.156104}, "trend_signal": 1, "fair_value": 11.117004, "relative_strength": 8.913155, "rate_of_change": 0.9198314940799759, "market_dynamics": -0.048665, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.414335, "high": 13.628393, "low": 12.96838, "close": 13.414335, "volume": 1614378}, "trend_line": 12.662981, "activity_lines": {"activity_5": 13.533851, "activity_10": 13.723747, "activity_20": 13.654087, "activity_30": 13.210939}, "trend_signal": 1, "fair_value": 11.132319, "relative_strength": 10.548419, "rate_of_change": 0.7845495613123729, "market_dynamics": -0.422547, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.423253, "high": 15.991956, "low": 13.25379, "close": 15.7779, "volume": 3794803}, "trend_line": 12.809362, "activity_lines": {"activity_5": 14.251542, "activity_10": 14.071592, "activity_20": 13.891275, "activity_30": 13.411901}, "trend_signal": 1, "fair_value": 11.163085, "relative_strength": 29.659372, "rate_of_change": 1.1559758322309721, "market_dynamics": -0.179795, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.876008, "high": 16.65197, "low": 15.617353, "close": 16.188177, "volume": 1567497}, "trend_line": 12.959931, "activity_lines": {"activity_5": 14.978747, "activity_10": 14.461114, "activity_20": 14.144711, "activity_30": 13.629889}, "trend_signal": 1, "fair_value": 11.196145, "relative_strength": 31.942791, "rate_of_change": 1.1754605732900598, "market_dynamics": 0.122205, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.804655, "high": 16.553862, "low": 14.903825, "close": 16.321966, "volume": 1678746}, "trend_line": 13.099888, "activity_lines": {"activity_5": 15.597139, "activity_10": 14.836528, "activity_20": 14.387196, "activity_30": 13.846795}, "trend_signal": 1, "fair_value": 11.229647, "relative_strength": 31.144805, "rate_of_change": 1.0799208730355183, "market_dynamics": 0.370619, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.250611, "high": 16.65197, "low": 15.715463, "close": 15.786816, "volume": 2815996}, "trend_line": 13.233729, "activity_lines": {"activity_5": 15.850441, "activity_10": 15.08383, "activity_20": 14.558776, "activity_30": 14.020145}, "trend_signal": 1, "fair_value": 11.259239, "relative_strength": 27.403118, "rate_of_change": 1.0216957580095367, "market_dynamics": 0.705398, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.742221, "high": 15.840332, "low": 14.757977, "close": 14.964069, "volume": 1981730}, "trend_line": 13.331215, "activity_lines": {"activity_5": 15.672517, "activity_10": 15.15073, "activity_20": 14.638034, "activity_30": 14.13178}, "trend_signal": 1, "fair_value": 11.283141, "relative_strength": 20.895969, "rate_of_change": 0.7366479999703783, "market_dynamics": 0.509905, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.964069, "high": 15.295607, "low": 14.614608, "close": 15.188081, "volume": 2867262}, "trend_line": 13.452633, "activity_lines": {"activity_5": 15.465949, "activity_10": 15.236508, "activity_20": 14.727612, "activity_30": 14.251578}, "trend_signal": 1, "fair_value": 11.308172, "relative_strength": 22.805318, "rate_of_change": 0.9107797001248592, "market_dynamics": 0.430099, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.188081, "high": 16.836817, "low": 15.098477, "close": 16.415674, "volume": 4926769}, "trend_line": 13.629204, "activity_lines": {"activity_5": 15.7079, "activity_10": 15.521504, "activity_20": 14.924763, "activity_30": 14.442741}, "trend_signal": 1, "fair_value": 11.327387, "relative_strength": 30.199691, "rate_of_change": 1.3125385937459166, "market_dynamics": 0.498866, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.406712, "high": 16.55904, "low": 15.949727, "close": 16.263342, "volume": 1481606}, "trend_line": 13.821907, "activity_lines": {"activity_5": 15.883907, "activity_10": 15.732829, "activity_20": 15.090688, "activity_30": 14.612686}, "trend_signal": 1, "fair_value": 11.350404, "relative_strength": 26.10119, "rate_of_change": 1.4138976861744814, "market_dynamics": 0.461255, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.245423, "high": 16.971226, "low": 16.075172, "close": 16.102055, "volume": 2428412}, "trend_line": 13.987745, "activity_lines": {"activity_5": 16.01006, "activity_10": 15.864975, "activity_20": 15.224616, "activity_30": 14.759792}, "trend_signal": 1, "fair_value": 11.364953, "relative_strength": 24.94387, "rate_of_change": 1.1998199669553617, "market_dynamics": 0.640746, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.904922, "high": 16.128935, "low": 15.098476, "close": 15.412094, "volume": 1618661}, "trend_line": 14.138957, "activity_lines": {"activity_5": 15.88521, "activity_10": 15.82313, "activity_20": 15.282286, "activity_30": 14.851686}, "trend_signal": 1, "fair_value": 11.379009, "relative_strength": 18.358996, "rate_of_change": 1.0810320033715173, "market_dynamics": 0.540124, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.412093, "high": 15.412093, "low": 14.731096, "close": 14.811739, "volume": 1988931}, "trend_line": 14.266528, "activity_lines": {"activity_5": 15.530373, "activity_10": 15.635806, "activity_20": 15.278319, "activity_30": 14.895091}, "trend_signal": 1, "fair_value": 11.390438, "relative_strength": 16.503901, "rate_of_change": 0.9022659875123721, "market_dynamics": 0.14585, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.901344, "high": 15.089515, "low": 14.516043, "close": 14.632529, "volume": 1000389}, "trend_line": 14.380529, "activity_lines": {"activity_5": 15.140889, "activity_10": 15.433466, "activity_20": 15.253265, "activity_30": 14.918704}, "trend_signal": 1, "fair_value": 11.401036, "relative_strength": 16.290602, "rate_of_change": 0.7990801966673323, "market_dynamics": -0.255166, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.695252, "high": 15.367292, "low": 13.44078, "close": 13.44078, "volume": 4328946}, "trend_line": 14.424059, "activity_lines": {"activity_5": 14.473032, "activity_10": 15.042728, "activity_20": 15.112052, "activity_30": 14.858075}, "trend_signal": 1, "fair_value": 11.404844, "relative_strength": 7.336572, "rate_of_change": 0.3027009646168129, "market_dynamics": -0.707609, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.43182, "high": 13.61999, "low": 12.903149, "close": 13.0734, "volume": 2523942}, "trend_line": 14.431366, "activity_lines": {"activity_5": 13.870885, "activity_10": 14.63758, "activity_20": 14.941501, "activity_30": 14.770936}, "trend_signal": 0, "fair_value": 11.407519, "relative_strength": 4.742712, "rate_of_change": 0.050658417301266176, "market_dynamics": -1.032365, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.046518, "high": 13.611031, "low": 12.759781, "close": 12.894189, "volume": 2060029}, "trend_line": 14.43947, "activity_lines": {"activity_5": 13.410912, "activity_10": 14.249182, "activity_20": 14.758733, "activity_30": 14.671763}, "trend_signal": 0, "fair_value": 11.411222, "relative_strength": 1.302975, "rate_of_change": 0.056155460266196874, "market_dynamics": -1.225643, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.903149, "high": 13.324293, "low": 12.670175, "close": 13.261571, "volume": 2368535}, "trend_line": 14.440638, "activity_lines": {"activity_5": 13.24126, "activity_10": 13.965215, "activity_20": 14.615088, "activity_30": 14.595769}, "trend_signal": 0, "fair_value": 11.416164, "relative_strength": 1.46642, "rate_of_change": 0.008088939552489363, "market_dynamics": -1.278523, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.26157, "high": 13.888805, "low": 13.118201, "close": 13.548306, "volume": 2937626}, "trend_line": 14.462083, "activity_lines": {"activity_5": 13.270531, "activity_10": 13.76841, "activity_20": 14.501644, "activity_30": 14.5382}, "trend_signal": 0, "fair_value": 11.423901, "relative_strength": 1.237027, "rate_of_change": 0.1485045189831636, "market_dynamics": -1.276575, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.575188, "high": 14.193464, "low": 13.485582, "close": 13.897766, "volume": 1829330}, "trend_line": 14.49969, "activity_lines": {"activity_5": 13.48857, "activity_10": 13.687276, "activity_20": 14.423096, "activity_30": 14.501792}, "trend_signal": 0, "fair_value": 11.435364, "relative_strength": 1.22527, "rate_of_change": 0.26003861269500045, "market_dynamics": -1.203432, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.897766, "high": 14.184503, "low": 13.593108, "close": 13.79024, "volume": 2224769}, "trend_line": 14.496463, "activity_lines": {"activity_5": 13.640301, "activity_10": 13.629603, "activity_20": 14.332514, "activity_30": 14.456021}, "trend_signal": 0, "fair_value": 11.454155, "relative_strength": 0.957019, "rate_of_change": -0.022255648224196383, "market_dynamics": -1.059105, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.799202, "high": 14.112821, "low": 13.44078, "close": 13.682714, "volume": 1780149}, "trend_line": 14.47003, "activity_lines": {"activity_5": 13.708401, "activity_10": 13.594412, "activity_20": 14.229986, "activity_30": 14.403521}, "trend_signal": 0, "fair_value": 11.46785, "relative_strength": -0.235473, "rate_of_change": -0.18234103036030802, "market_dynamics": -0.97702, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.754398, "high": 13.835044, "low": 13.297413, "close": 13.351174, "volume": 2565467}, "trend_line": 14.449492, "activity_lines": {"activity_5": 13.613419, "activity_10": 13.530385, "activity_20": 14.094606, "activity_30": 14.331337}, "trend_signal": 0, "fair_value": 11.479314, "relative_strength": -1.779789, "rate_of_change": -0.14193474374275775, "market_dynamics": -0.941916, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.046517, "high": 13.234689, "low": 12.105663, "close": 12.473043, "volume": 2479689}, "trend_line": 14.396115, "activity_lines": {"activity_5": 13.219753, "activity_10": 13.333254, "activity_20": 13.88715, "activity_30": 14.203824}, "trend_signal": 0, "fair_value": 11.479096, "relative_strength": -11.693488, "rate_of_change": -0.3694039901195097, "market_dynamics": -0.973636, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.535767, "high": 12.759781, "low": 11.809965, "close": 12.275913, "volume": 3929001}, "trend_line": 14.317735, "activity_lines": {"activity_5": 12.832062, "activity_10": 13.139543, "activity_20": 13.67861, "activity_30": 14.067037}, "trend_signal": 0, "fair_value": 11.480269, "relative_strength": -15.148973, "rate_of_change": -0.5444524442879154, "market_dynamics": -1.035353, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.284872, "high": 12.499925, "low": 11.433623, "close": 11.944373, "volume": 5730962}, "trend_line": 14.246141, "activity_lines": {"activity_5": 12.441981, "activity_10": 12.906733, "activity_20": 13.457762, "activity_30": 13.913917}, "trend_signal": 0, "fair_value": 11.48144, "relative_strength": -18.263696, "rate_of_change": -0.5000371916368129, "market_dynamics": -1.097173, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.962294, "high": 12.266952, "low": 11.299215, "close": 11.514268, "volume": 5588980}, "trend_line": 14.17121, "activity_lines": {"activity_5": 12.031589, "activity_10": 12.616249, "activity_20": 13.214249, "activity_30": 13.737667}, "trend_signal": 0, "fair_value": 11.483041, "relative_strength": -21.180765, "rate_of_change": -0.5259740164020518, "market_dynamics": -1.181758, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.568032, "high": 11.854767, "low": 11.263374, "close": 11.290256, "volume": 3992545}, "trend_line": 14.085245, "activity_lines": {"activity_5": 11.691089, "activity_10": 12.310125, "activity_20": 12.96583, "activity_30": 13.551799}, "trend_signal": 0, "fair_value": 11.481081, "relative_strength": -21.636644, "rate_of_change": -0.6066172189954129, "market_dynamics": -1.220835, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.352979, "high": 11.693479, "low": 11.111046, "close": 11.514268, "volume": 2426524}, "trend_line": 14.006153, "activity_lines": {"activity_5": 11.562655, "activity_10": 12.080573, "activity_20": 12.757306, "activity_30": 13.385929}, "trend_signal": 0, "fair_value": 11.481885, "relative_strength": -20.035497, "rate_of_change": -0.5615237789616088, "market_dynamics": -1.276179, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.594913, "high": 11.711399, "low": 10.761584, "close": 10.770545, "volume": 3711513}, "trend_line": 13.914459, "activity_lines": {"activity_5": 11.250232, "activity_10": 11.752781, "activity_20": 12.501291, "activity_30": 13.17718}, "trend_signal": 0, "fair_value": 11.473673, "relative_strength": -22.780853, "rate_of_change": -0.6546694156489553, "market_dynamics": -1.257919, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.824307, "high": 10.958717, "low": 10.394203, "close": 10.752625, "volume": 2929761}, "trend_line": 13.82514, "activity_lines": {"activity_5": 11.032193, "activity_10": 11.478589, "activity_20": 12.269725, "activity_30": 12.973191}, "trend_signal": 0, "fair_value": 11.468267, "relative_strength": -23.678138, "rate_of_change": -0.6419150036663407, "market_dynamics": -1.258819, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.85119, "high": 10.86879, "low": 10.492768, "close": 10.86879, "volume": 3529578}, "trend_line": 13.740289, "activity_lines": {"activity_5": 10.932325, "activity_10": 11.280748, "activity_20": 12.074697, "activity_30": 12.782459}, "trend_signal": 0, "fair_value": 11.464827, "relative_strength": -22.172785, "rate_of_change": -0.613744236948043, "market_dynamics": -1.223482, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.877863, "high": 11.340558, "low": 10.759921, "close": 11.113746, "volume": 3193596}, "trend_line": 13.584817, "activity_lines": {"activity_5": 10.957142, "activity_10": 11.178606, "activity_20": 11.924632, "activity_30": 12.613005}, "trend_signal": 0, "fair_value": 11.45855, "relative_strength": -19.160836, "rate_of_change": -1.1315045848016836, "market_dynamics": -1.221307, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.113746, "high": 11.27705, "low": 10.814355, "close": 10.877863, "volume": 3092300}, "trend_line": 13.407807, "activity_lines": {"activity_5": 10.915098, "activity_10": 11.074257, "activity_20": 11.769712, "activity_30": 12.438362}, "trend_signal": 0, "fair_value": 11.455009, "relative_strength": -21.000741, "rate_of_change": -1.302998781654543, "market_dynamics": -1.311013, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.886935, "high": 11.186326, "low": 10.614762, "close": 11.01395, "volume": 3033995}, "trend_line": 13.230873, "activity_lines": {"activity_5": 10.960843, "activity_10": 11.023654, "activity_20": 11.645632, "activity_30": 12.28392}, "trend_signal": 0, "fair_value": 11.45234, "relative_strength": -19.460787, "rate_of_change": -1.3196341504617368, "market_dynamics": -1.322134, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.104674, "high": 11.458498, "low": 11.068384, "close": 11.077456, "volume": 2277933}, "trend_line": 13.073894, "activity_lines": {"activity_5": 11.01153, "activity_10": 11.007543, "activity_20": 11.539156, "activity_30": 12.14499}, "trend_signal": 0, "fair_value": 11.449813, "relative_strength": -17.74939, "rate_of_change": -1.1864598806140874, "market_dynamics": -1.2669, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.077456, "high": 12.27502, "low": 11.077456, "close": 11.131891, "volume": 2746146}, "trend_line": 12.946155, "activity_lines": {"activity_5": 11.058707, "activity_10": 11.017091, "activity_20": 11.44737, "activity_30": 12.019699}, "trend_signal": 0, "fair_value": 11.444979, "relative_strength": -16.951829, "rate_of_change": -0.9770539672418949, "market_dynamics": -1.048482, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.213543, "high": 11.576441, "low": 10.551255, "close": 10.551255, "volume": 3401855}, "trend_line": 12.791594, "activity_lines": {"activity_5": 10.894798, "activity_10": 10.928021, "activity_20": 11.308676, "activity_30": 11.86519}, "trend_signal": 0, "fair_value": 11.433398, "relative_strength": -20.967163, "rate_of_change": -1.1938757105874238, "market_dynamics": -0.777684, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.614762, "high": 10.841573, "low": 10.397024, "close": 10.660124, "volume": 2577318}, "trend_line": 12.599742, "activity_lines": {"activity_5": 10.804678, "activity_10": 10.872182, "activity_20": 11.193257, "activity_30": 11.727676}, "trend_signal": 0, "fair_value": 11.420496, "relative_strength": -20.710738, "rate_of_change": -1.499828715639341, "market_dynamics": -0.509945, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.623833, "high": 10.705487, "low": 9.825459, "close": 10.197429, "volume": 5025341}, "trend_line": 12.397545, "activity_lines": {"activity_5": 10.574843, "activity_10": 10.747747, "activity_20": 11.047525, "activity_30": 11.572688}, "trend_signal": 0, "fair_value": 11.411585, "relative_strength": -21.745664, "rate_of_change": -1.6047709548338507, "market_dynamics": -0.223094, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.16114, "high": 10.260937, "low": 9.57143, "close": 9.689371, "volume": 4254389}, "trend_line": 12.183789, "activity_lines": {"activity_5": 10.23009, "activity_10": 10.541357, "activity_20": 10.871028, "activity_30": 11.397967}, "trend_signal": 0, "fair_value": 11.39485, "relative_strength": -25.468479, "rate_of_change": -1.7241800695218148, "market_dynamics": -0.16072, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.979691, "high": 10.052271, "low": 9.462561, "close": 9.507924, "volume": 3239423}, "trend_line": 11.986983, "activity_lines": {"activity_5": 9.917393, "activity_10": 10.321309, "activity_20": 10.696777, "activity_30": 11.22533}, "trend_signal": 0, "fair_value": 11.37281, "relative_strength": -25.780107, "rate_of_change": -1.615310311102732, "market_dynamics": -0.191247, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.598647, "high": 9.771023, "low": 9.290184, "close": 9.625865, "volume": 2272062}, "trend_line": 11.814121, "activity_lines": {"activity_5": 9.752274, "activity_10": 10.147448, "activity_20": 10.553639, "activity_30": 11.073}, "trend_signal": 0, "fair_value": 11.352217, "relative_strength": -22.943299, "rate_of_change": -1.4420809639923597, "market_dynamics": -0.341456, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.662156, "high": 9.707518, "low": 9.199461, "close": 9.253895, "volume": 1499119}, "trend_line": 11.634833, "activity_lines": {"activity_5": 9.524859, "activity_10": 9.933009, "activity_20": 10.392815, "activity_30": 10.907824}, "trend_signal": 0, "fair_value": 11.327328, "relative_strength": -24.352067, "rate_of_change": -1.5175737577090982, "market_dynamics": -0.58047, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.326474, "high": 9.664226, "low": 9.075168, "close": 9.084373, "volume": 1023564}, "trend_line": 11.489619, "activity_lines": {"activity_5": 9.334684, "activity_10": 9.717274, "activity_20": 10.231176, "activity_30": 10.743278}, "trend_signal": 0, "fair_value": 11.310591, "relative_strength": -24.23259, "rate_of_change": -1.2480969860074576, "market_dynamics": -0.779659, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.480146, "high": 9.747063, "low": 9.176413, "close": 9.526166, "volume": 1651587}, "trend_line": 11.371378, "activity_lines": {"activity_5": 9.365977, "activity_10": 9.616948, "activity_20": 10.126809, "activity_30": 10.616604}, "trend_signal": 0, "fair_value": 11.296314, "relative_strength": -20.35039, "rate_of_change": -1.029111583247446, "market_dynamics": -0.782048, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.645819, "high": 10.041592, "low": 9.286862, "close": 9.388105, "volume": 2220574}, "trend_line": 11.254509, "activity_lines": {"activity_5": 9.362131, "activity_10": 9.519725, "activity_20": 10.020809, "activity_30": 10.488651}, "trend_signal": 0, "fair_value": 11.281578, "relative_strength": -23.190457, "rate_of_change": -1.0277470329453426, "market_dynamics": -0.759186, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.286861, "high": 9.645819, "low": 9.139597, "close": 9.342085, "volume": 2381537}, "trend_line": 11.123859, "activity_lines": {"activity_5": 9.350932, "activity_10": 9.44584, "activity_20": 9.920551, "activity_30": 10.365269}, "trend_signal": 0, "fair_value": 11.267501, "relative_strength": -23.139632, "rate_of_change": -1.1608680574159302, "market_dynamics": -0.677151, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.305269, "high": 10.216467, "low": 9.222433, "close": 9.912734, "volume": 2076178}, "trend_line": 11.002674, "activity_lines": {"activity_5": 9.548869, "activity_10": 9.497695, "activity_20": 9.883918, "activity_30": 10.287132}, "trend_signal": 0, "fair_value": 11.25857, "relative_strength": -20.372336, "rate_of_change": -1.0894151031579848, "market_dynamics": -0.294373, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.032388, "high": 10.032388, "low": 9.185617, "close": 9.25925, "volume": 2532436}, "trend_line": 10.848056, "activity_lines": {"activity_5": 9.485054, "activity_10": 9.444323, "activity_20": 9.792674, "activity_30": 10.174653}, "trend_signal": 0, "fair_value": 11.243909, "relative_strength": -24.214338, "rate_of_change": -1.4052765718588138, "market_dynamics": -0.128286, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.296066, "high": 10.115224, "low": 9.240841, "close": 10.115224, "volume": 2726223}, "trend_line": 10.725556, "activity_lines": {"activity_5": 9.694906, "activity_10": 9.563641, "activity_20": 9.790148, "activity_30": 10.127373}, "trend_signal": 0, "fair_value": 11.232294, "relative_strength": -19.072654, "rate_of_change": -1.129234583597287, "market_dynamics": 0.354251, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.124427, "high": 10.33612, "low": 9.480146, "close": 9.719451, "volume": 2360042}, "trend_line": 10.593447, "activity_lines": {"activity_5": 9.733564, "activity_10": 9.603257, "activity_20": 9.752965, "activity_30": 10.062463}, "trend_signal": 0, "fair_value": 11.217716, "relative_strength": -21.135736, "rate_of_change": -1.2317216934954218, "market_dynamics": 0.724718, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.728655, "high": 9.802287, "low": 9.158005, "close": 9.231637, "volume": 2516392}, "trend_line": 10.456129, "activity_lines": {"activity_5": 9.587526, "activity_10": 9.550334, "activity_20": 9.674796, "activity_30": 9.974604}, "trend_signal": 0, "fair_value": 11.194596, "relative_strength": -22.007617, "rate_of_change": -1.2962541843084572, "market_dynamics": 0.755804, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.342086, "high": 9.756267, "low": 9.323678, "close": 9.664226, "volume": 1725517}, "trend_line": 10.362502, "activity_lines": {"activity_5": 9.593049, "activity_10": 9.583231, "activity_20": 9.646789, "activity_30": 9.923514}, "trend_signal": 0, "fair_value": 11.180195, "relative_strength": -19.358145, "rate_of_change": -0.8954269787605094, "market_dynamics": 0.925019, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.572186, "high": 9.728654, "low": 9.323678, "close": 9.498554, "volume": 2033813}, "trend_line": 10.269923, "activity_lines": {"activity_5": 9.559914, "activity_10": 9.578545, "activity_20": 9.608783, "activity_30": 9.867775}, "trend_signal": 0, "fair_value": 11.166326, "relative_strength": -22.359256, "rate_of_change": -0.8934039288966975, "market_dynamics": 0.844238, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.498555, "high": 10.069203, "low": 9.48935, "close": 9.839103, "volume": 1669624}, "trend_line": 10.199748, "activity_lines": {"activity_5": 9.624342, "activity_10": 9.628247, "activity_20": 9.610426, "activity_30": 9.83998}, "trend_signal": 0, "fair_value": 11.155011, "relative_strength": -20.781863, "rate_of_change": -0.6833059994705001, "market_dynamics": 0.838902, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.921939, "high": 10.078407, "low": 9.065965, "close": 9.710246, "volume": 6113817}, "trend_line": 10.139614, "activity_lines": {"activity_5": 9.664226, "activity_10": 9.64883, "activity_20": 9.605694, "activity_30": 9.8084}, "trend_signal": 0, "fair_value": 11.144091, "relative_strength": -20.682451, "rate_of_change": -0.589563585296418, "market_dynamics": 1.003902, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.710246, "high": 9.783879, "low": 9.213229, "close": 9.369698, "volume": 3587356}, "trend_line": 10.075595, "activity_lines": {"activity_5": 9.591208, "activity_10": 9.601639, "activity_20": 9.575298, "activity_30": 9.758728}, "trend_signal": 0, "fair_value": 11.134333, "relative_strength": -19.824751, "rate_of_change": -0.631375119407899, "market_dynamics": 1.060182, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.286861, "high": 9.415718, "low": 8.789844, "close": 9.158005, "volume": 6730307}, "trend_line": 9.997053, "activity_lines": {"activity_5": 9.438421, "activity_10": 9.515456, "activity_20": 9.530368, "activity_30": 9.699528}, "trend_signal": 0, "fair_value": 11.124705, "relative_strength": -21.119829, "rate_of_change": -0.7795271644007183, "market_dynamics": 1.095212, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.250045, "high": 9.747062, "low": 9.167209, "close": 9.618206, "volume": 4563211}, "trend_line": 9.958642, "activity_lines": {"activity_5": 9.472783, "activity_10": 9.526668, "activity_20": 9.536419, "activity_30": 9.675087}, "trend_signal": 0, "fair_value": 11.120734, "relative_strength": -17.590909, "rate_of_change": -0.38422323058605345, "market_dynamics": 1.159353, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.618206, "high": 9.894327, "low": 9.378901, "close": 9.839103, "volume": 3571837}, "trend_line": 9.928191, "activity_lines": {"activity_5": 9.5728, "activity_10": 9.571517, "activity_20": 9.566266, "activity_30": 9.667374}, "trend_signal": 0, "fair_value": 11.114357, "relative_strength": -17.88737, "rate_of_change": -0.3057746226844919, "market_dynamics": 1.133906, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.875919, "high": 10.041591, "low": 9.480147, "close": 9.645819, "volume": 3670933}, "trend_line": 9.887425, "activity_lines": {"activity_5": 9.608389, "activity_10": 9.586243, "activity_20": 9.576993, "activity_30": 9.649157}, "trend_signal": 0, "fair_value": 11.106634, "relative_strength": -18.766523, "rate_of_change": -0.4106085388566722, "market_dynamics": 1.151389, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.590593, "high": 9.645819, "low": 9.167209, "close": 9.415717, "volume": 4994092}, "trend_line": 9.830824, "activity_lines": {"activity_5": 9.571572, "activity_10": 9.560472, "activity_20": 9.565148, "activity_30": 9.618724}, "trend_signal": 0, "fair_value": 11.097329, "relative_strength": -20.509373, "rate_of_change": -0.5724544054695795, "market_dynamics": 1.057182, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.489349, "high": 11.27493, "low": 9.305269, "close": 10.72269, "volume": 7121864}, "trend_line": 9.825652, "activity_lines": {"activity_5": 9.967346, "activity_10": 9.768985, "activity_20": 9.678778, "activity_30": 9.676264}, "trend_signal": 0, "fair_value": 11.094858, "relative_strength": -10.356413, "rate_of_change": -0.05261003553720374, "market_dynamics": 1.15322, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.593833, "high": 11.210503, "low": 10.400548, "close": 10.768709, "volume": 4995980}, "trend_line": 9.817477, "activity_lines": {"activity_5": 10.274146, "activity_10": 9.96662, "activity_20": 9.789796, "activity_30": 9.737106}, "trend_signal": 0, "fair_value": 11.092841, "relative_strength": -8.239027, "rate_of_change": -0.08320058556927927, "market_dynamics": 1.187936, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.76871, "high": 11.026422, "low": 10.234877, "close": 10.308509, "volume": 2565468}, "trend_line": 9.791845, "activity_lines": {"activity_5": 10.350847, "activity_10": 10.057489, "activity_20": 9.848964, "activity_30": 9.768786}, "trend_signal": 0, "fair_value": 11.08894, "relative_strength": -10.750266, "rate_of_change": -0.26108540921460655, "market_dynamics": 1.14492, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.354529, "high": 10.796322, "low": 10.179652, "close": 10.428161, "volume": 2352387}, "trend_line": 9.768388, "activity_lines": {"activity_5": 10.436138, "activity_10": 10.161579, "activity_20": 9.915803, "activity_30": 9.809838}, "trend_signal": 1, "fair_value": 11.08916, "relative_strength": -8.375884, "rate_of_change": -0.239556488077584, "market_dynamics": 1.262453, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.428161, "high": 10.842341, "low": 10.124428, "close": 10.510997, "volume": 2080057}, "trend_line": 9.767046, "activity_lines": {"activity_5": 10.496884, "activity_10": 10.267676, "activity_20": 9.985579, "activity_30": 9.857749}, "trend_signal": 1, "fair_value": 11.091297, "relative_strength": -7.702847, "rate_of_change": -0.01373819303655105, "market_dynamics": 1.106898, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.538608, "high": 11.04483, "low": 10.400548, "close": 10.61224, "volume": 2088971}, "trend_line": 9.76545, "activity_lines": {"activity_5": 10.51836, "activity_10": 10.37143, "activity_20": 10.05943, "activity_30": 9.912277}, "trend_signal": 1, "fair_value": 11.099142, "relative_strength": -6.119957, "rate_of_change": -0.0163406622637084, "market_dynamics": 1.040251, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.603037, "high": 10.796322, "low": 10.354529, "close": 10.510997, "volume": 1844011}, "trend_line": 9.775902, "activity_lines": {"activity_5": 10.513451, "activity_10": 10.430336, "activity_20": 10.120308, "activity_30": 9.960377}, "trend_signal": 1, "fair_value": 11.109481, "relative_strength": -6.184177, "rate_of_change": 0.10703039798474001, "market_dynamics": 1.013206, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.529404, "high": 10.750301, "low": 10.400548, "close": 10.649056, "volume": 1260343}, "trend_line": 9.807892, "activity_lines": {"activity_5": 10.571743, "activity_10": 10.498111, "activity_20": 10.188374, "activity_30": 10.01671}, "trend_signal": 1, "fair_value": 11.120597, "relative_strength": -7.353276, "rate_of_change": 0.32723323126602955, "market_dynamics": 0.984614, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.649056, "high": 10.777912, "low": 9.802286, "close": 10.280896, "volume": 2666975}, "trend_line": 9.833657, "activity_lines": {"activity_5": 10.484611, "activity_10": 10.484221, "activity_20": 10.218835, "activity_30": 10.047226}, "trend_signal": 1, "fair_value": 11.132017, "relative_strength": -6.36474, "rate_of_change": 0.2626966120752534, "market_dynamics": 0.95583, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.308508, "high": 10.308508, "low": 9.452534, "close": 9.452534, "volume": 2382062}, "trend_line": 9.82788, "activity_lines": {"activity_5": 10.131177, "activity_10": 10.308173, "activity_20": 10.16773, "activity_30": 10.022637}, "trend_signal": 1, "fair_value": 11.13589, "relative_strength": -11.311944, "rate_of_change": -0.058747218862729725, "market_dynamics": 0.62349, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.572187, "high": 9.829898, "low": 9.415718, "close": 9.664226, "volume": 2103023}, "trend_line": 9.841557, "activity_lines": {"activity_5": 9.918871, "activity_10": 10.169946, "activity_20": 10.135735, "activity_30": 10.012079}, "trend_signal": 1, "fair_value": 11.140694, "relative_strength": -8.653985, "rate_of_change": 0.13916531337378454, "market_dynamics": 0.287353, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.664226, "high": 9.737858, "low": 9.351288, "close": 9.53537, "volume": 1426763}, "trend_line": 9.85659, "activity_lines": {"activity_5": 9.726814, "activity_10": 10.027534, "activity_20": 10.091468, "activity_30": 9.992325}, "trend_signal": 0, "fair_value": 11.141689, "relative_strength": -8.374196, "rate_of_change": 0.15275022031575636, "market_dynamics": -0.186865, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.553778, "high": 10.115224, "low": 9.323678, "close": 9.765471, "volume": 1998999}, "trend_line": 9.864567, "activity_lines": {"activity_5": 9.676498, "activity_10": 9.949384, "activity_20": 10.068941, "activity_30": 9.986446}, "trend_signal": 0, "fair_value": 11.141657, "relative_strength": -8.030875, "rate_of_change": 0.08093062610901507, "market_dynamics": -0.543252, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.710246, "high": 9.802286, "low": 9.204026, "close": 9.314473, "volume": 1924127}, "trend_line": 9.862113, "activity_lines": {"activity_5": 9.534756, "activity_10": 9.799107, "activity_20": 10.003811, "activity_30": 9.950956}, "trend_signal": 0, "fair_value": 11.134099, "relative_strength": -12.048657, "rate_of_change": -0.02487691553008259, "market_dynamics": -0.704459, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.332882, "high": 9.48935, "low": 9.111985, "close": 9.461737, "volume": 2793020}, "trend_line": 9.866101, "activity_lines": {"activity_5": 9.50653, "activity_10": 9.695854, "activity_20": 9.954591, "activity_30": 9.925126}, "trend_signal": 0, "fair_value": 11.125835, "relative_strength": -11.283378, "rate_of_change": 0.04043758168254266, "market_dynamics": -0.757057, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.480146, "high": 9.756267, "low": 9.314472, "close": 9.553778, "volume": 2310442}, "trend_line": 9.854136, "activity_lines": {"activity_5": 9.508371, "activity_10": 9.628414, "activity_20": 9.913699, "activity_30": 9.904976}, "trend_signal": 0, "fair_value": 11.121516, "relative_strength": -12.23471, "rate_of_change": -0.1212738446525127, "market_dynamics": -0.711177, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.544573, "high": 9.92194, "low": 9.434125, "close": 9.820695, "volume": 1598946}, "trend_line": 9.872851, "activity_lines": {"activity_5": 9.606548, "activity_10": 9.628749, "activity_20": 9.896343, "activity_30": 9.902818}, "trend_signal": 0, "fair_value": 11.113636, "relative_strength": -10.215502, "rate_of_change": 0.18992025277508104, "market_dynamics": -0.714823, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.903531, "high": 10.032387, "low": 9.719451, "close": 9.875919, "volume": 1537286}, "trend_line": 9.864874, "activity_lines": {"activity_5": 9.70411, "activity_10": 9.651675, "activity_20": 9.883282, "activity_30": 9.903016}, "trend_signal": 0, "fair_value": 11.103979, "relative_strength": -9.113543, "rate_of_change": -0.0807973299708498, "market_dynamics": -0.625517, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.90353, "high": 10.24408, "low": 9.839102, "close": 10.216468, "volume": 1754562}, "trend_line": 9.881441, "activity_lines": {"activity_5": 9.907826, "activity_10": 9.750577, "activity_20": 9.902479, "activity_30": 9.9257}, "trend_signal": 0, "fair_value": 11.101298, "relative_strength": -8.014378, "rate_of_change": 0.16793929653840706, "market_dynamics": -0.459112, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.216468, "high": 10.216468, "low": 9.848308, "close": 10.142836, "volume": 1964183}, "trend_line": 9.911815, "activity_lines": {"activity_5": 10.026865, "activity_10": 9.837262, "activity_20": 9.911946, "activity_30": 9.942564}, "trend_signal": 0, "fair_value": 11.101022, "relative_strength": -8.153324, "rate_of_change": 0.3073843177326072, "market_dynamics": -0.280338, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.142835, "high": 10.225671, "low": 9.526165, "close": 9.58139, "volume": 2269230}, "trend_line": 9.909053, "activity_lines": {"activity_5": 9.913349, "activity_10": 9.809315, "activity_20": 9.86448, "activity_30": 9.921246}, "trend_signal": 0, "fair_value": 11.09427, "relative_strength": -12.13107, "rate_of_change": -0.02786573397506508, "market_dynamics": -0.21933, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.562982, "high": 9.599798, "low": 9.019945, "close": 9.139597, "volume": 2501501}, "trend_line": 9.897088, "activity_lines": {"activity_5": 9.650727, "activity_10": 9.702549, "activity_20": 9.780372, "activity_30": 9.871604}, "trend_signal": 0, "fair_value": 11.083142, "relative_strength": -13.633957, "rate_of_change": -0.12074816836684597, "market_dynamics": -0.2681, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.213229, "high": 9.415718, "low": 9.065964, "close": 9.314473, "volume": 2748138}, "trend_line": 9.879601, "activity_lines": {"activity_5": 9.491804, "activity_10": 9.634773, "activity_20": 9.720678, "activity_30": 9.834016}, "trend_signal": 0, "fair_value": 11.07436, "relative_strength": -13.242241, "rate_of_change": -0.17668833499309008, "market_dynamics": -0.339688, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.378901, "high": 9.378901, "low": 9.148801, "close": 9.277657, "volume": 1377580}, "trend_line": 9.865181, "activity_lines": {"activity_5": 9.358039, "activity_10": 9.568504, "activity_20": 9.66221, "activity_30": 9.795181}, "trend_signal": 0, "fair_value": 11.063584, "relative_strength": -14.757674, "rate_of_change": -0.1459573114339277, "market_dynamics": -0.487205, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.388105, "high": 9.664226, "low": 9.25925, "close": 9.664226, "volume": 1220706}, "trend_line": 9.874999, "activity_lines": {"activity_5": 9.415717, "activity_10": 9.57319, "activity_20": 9.646037, "activity_30": 9.782216}, "trend_signal": 0, "fair_value": 11.053742, "relative_strength": -12.713536, "rate_of_change": 0.09952174217585054, "market_dynamics": -0.447587, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.664226, "high": 9.774674, "low": 9.44333, "close": 9.756267, "volume": 1457382}, "trend_line": 9.894941, "activity_lines": {"activity_5": 9.535984, "activity_10": 9.590929, "activity_20": 9.642663, "activity_30": 9.774556}, "trend_signal": 0, "fair_value": 11.050774, "relative_strength": -13.938698, "rate_of_change": 0.20194432424751205, "market_dynamics": -0.249226, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.76547, "high": 10.455772, "low": 8.219195, "close": 8.237602, "volume": 12367735}, "trend_line": 9.84892, "activity_lines": {"activity_5": 9.13837, "activity_10": 9.328865, "activity_20": 9.498729, "activity_30": 9.667631}, "trend_signal": 0, "fair_value": 11.048723, "relative_strength": -28.460673, "rate_of_change": -0.4650962547426978, "market_dynamics": -0.384844, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.25601, "high": 8.375662, "low": 7.897053, "close": 7.915462, "volume": 5293685}, "trend_line": 9.784799, "activity_lines": {"activity_5": 8.693509, "activity_10": 9.037014, "activity_20": 9.334941, "activity_30": 9.542892}, "trend_signal": 0, "fair_value": 11.042911, "relative_strength": -29.354991, "rate_of_change": -0.6510460030135293, "market_dynamics": -0.528277, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.915461, "high": 8.173174, "low": 7.805013, "close": 8.127153, "volume": 5169213}, "trend_line": 9.734177, "activity_lines": {"activity_5": 8.412479, "activity_10": 8.819297, "activity_20": 9.204332, "activity_30": 9.435947}, "trend_signal": 0, "fair_value": 11.037653, "relative_strength": -28.859344, "rate_of_change": -0.5173534990345621, "market_dynamics": -0.769981, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.145563, "high": 8.403275, "low": 7.915461, "close": 7.915462, "volume": 5560350}, "trend_line": 9.684168, "activity_lines": {"activity_5": 8.137585, "activity_10": 8.601078, "activity_20": 9.063817, "activity_30": 9.31861}, "trend_signal": 0, "fair_value": 11.037523, "relative_strength": -29.459472, "rate_of_change": -0.5137465653234072, "market_dynamics": -1.103318, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.035114, "high": 8.440091, "low": 7.915461, "close": 8.283623, "volume": 4526717}, "trend_line": 9.602866, "activity_lines": {"activity_5": 8.101997, "activity_10": 8.490295, "activity_20": 8.965685, "activity_30": 9.228252}, "trend_signal": 0, "fair_value": 11.039164, "relative_strength": -27.252303, "rate_of_change": -0.8395352083937319, "market_dynamics": -1.148775, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.366458, "high": 8.74, "low": 8.07193, "close": 8.57, "volume": 5461533}, "trend_line": 9.529576, "activity_lines": {"activity_5": 8.260043, "activity_10": 8.455176, "activity_20": 8.901401, "activity_30": 9.161616}, "trend_signal": 0, "fair_value": 11.038406, "relative_strength": -23.131631, "rate_of_change": -0.7632096501190382, "market_dynamics": -1.021619, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.72, "high": 9.0, "low": 8.43, "close": 8.98, "volume": 1642900}, "trend_line": 9.485292, "activity_lines": {"activity_5": 8.532596, "activity_10": 8.504959, "activity_20": 8.880761, "activity_30": 9.126159}, "trend_signal": 0, "fair_value": 11.040222, "relative_strength": -20.206711, "rate_of_change": -0.46470063306070597, "market_dynamics": -0.879664, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.97, "high": 9.18, "low": 8.89, "close": 8.94, "volume": 1233400}, "trend_line": 9.435687, "activity_lines": {"activity_5": 8.720847, "activity_10": 8.553551, "activity_20": 8.860052, "activity_30": 9.090979}, "trend_signal": 0, "fair_value": 11.040174, "relative_strength": -19.923699, "rate_of_change": -0.5229675586160097, "market_dynamics": -0.667426, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.93, "high": 9.04, "low": 8.48, "close": 8.61, "volume": 3091300}, "trend_line": 9.37232, "activity_lines": {"activity_5": 8.744908, "activity_10": 8.548282, "activity_20": 8.809698, "activity_30": 9.037709}, "trend_signal": 0, "fair_value": 11.037849, "relative_strength": -23.636356, "rate_of_change": -0.6715674227006418, "market_dynamics": -0.452287, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.67, "high": 8.85, "low": 8.41, "close": 8.79, "volume": 2992800}, "trend_line": 9.311579, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.594908, "activity_20": 8.780543, "activity_30": 9.00014}, "trend_signal": 0, "fair_value": 11.03416, "relative_strength": -22.209284, "rate_of_change": -0.6480892671184952, "market_dynamics": -0.240867, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 8.78, "low": 8.37, "close": 8.7, "volume": 4669000}, "trend_line": 9.251212, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.642739, "activity_20": 8.746453, "activity_30": 8.960683}, "trend_signal": 0, "fair_value": 11.027749, "relative_strength": -28.503286, "rate_of_change": -0.648300358081045, "market_dynamics": -0.04008, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.7, "high": 9.12, "low": 8.61, "close": 8.72, "volume": 3489300}, "trend_line": 9.186911, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.685799, "activity_20": 8.719605, "activity_30": 8.926412}, "trend_signal": 0, "fair_value": 11.021627, "relative_strength": -28.713963, "rate_of_change": -0.6950548749720618, "market_dynamics": 0.11853, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.74, "high": 9.05, "low": 8.16, "close": 8.19, "volume": 5462300}, "trend_line": 9.117214, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.617867, "activity_20": 8.647785, "activity_30": 8.862095}, "trend_signal": 0, "fair_value": 11.014037, "relative_strength": -33.063468, "rate_of_change": -0.7586554392439382, "market_dynamics": 0.121727, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.22, "high": 8.43, "low": 8.08, "close": 8.18, "volume": 4674000}, "trend_line": 9.074796, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.546975, "activity_20": 8.584662, "activity_30": 8.801629}, "trend_signal": 0, "fair_value": 11.000112, "relative_strength": -33.737833, "rate_of_change": -0.4652517753778884, "market_dynamics": -0.002447, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.24, "high": 8.45, "low": 8.08, "close": 8.38, "volume": 2807700}, "trend_line": 9.031989, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.507636, "activity_20": 8.549934, "activity_30": 8.756804}, "trend_signal": 0, "fair_value": 10.98972, "relative_strength": -32.935189, "rate_of_change": -0.4717130831370735, "market_dynamics": 0.025517, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.38, "high": 8.6, "low": 8.03, "close": 8.03, "volume": 6258800}, "trend_line": 8.98181, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.402909, "activity_20": 8.487594, "activity_30": 8.692159}, "trend_signal": 0, "fair_value": 10.974994, "relative_strength": -34.514722, "rate_of_change": -0.5555697643121573, "market_dynamics": 0.118425, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.08, "high": 8.24, "low": 7.89, "close": 8.07, "volume": 6114900}, "trend_line": 8.925294, "activity_lines": {"activity_5": 8.144, "activity_10": 8.315273, "activity_20": 8.434346, "activity_30": 8.633333}, "trend_signal": 0, "fair_value": 10.957362, "relative_strength": -30.062636, "rate_of_change": -0.6292272938305334, "market_dynamics": 0.268751, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1, "high": 8.45, "low": 8.01, "close": 8.06, "volume": 4746800}, "trend_line": 8.883478, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.242364, "activity_20": 8.386073, "activity_30": 8.577508}, "trend_signal": 0, "fair_value": 10.945294, "relative_strength": -28.874732, "rate_of_change": -0.4685111773348751, "market_dynamics": 0.379203, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.15, "high": 8.26, "low": 7.97, "close": 8.15, "volume": 3544200}, "trend_line": 8.839754, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.201818, "activity_20": 8.352169, "activity_30": 8.530186}, "trend_signal": 0, "fair_value": 10.935733, "relative_strength": -26.875909, "rate_of_change": -0.49219461116469226, "market_dynamics": 0.226827, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.16, "high": 8.24, "low": 6.72, "close": 6.75, "volume": 18051000}, "trend_line": 8.746294, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.915091, "activity_20": 8.192143, "activity_30": 8.395364}, "trend_signal": 0, "fair_value": 10.914999, "relative_strength": -40.559159, "rate_of_change": -1.0572692407503483, "market_dynamics": -0.181291, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.83, "high": 7.49, "low": 6.83, "close": 7.49, "volume": 8569200}, "trend_line": 8.668605, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.8, "activity_20": 8.116908, "activity_30": 8.314312}, "trend_signal": 0, "fair_value": 10.90185, "relative_strength": -35.652033, "rate_of_change": -0.8882504978680252, "market_dynamics": -0.538838, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.44, "high": 7.65, "low": 7.11, "close": 7.47, "volume": 4603300}, "trend_line": 8.588407, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.703273, "activity_20": 8.043328, "activity_30": 8.236983}, "trend_signal": 0, "fair_value": 10.888305, "relative_strength": -38.188996, "rate_of_change": -0.9251546240715702, "market_dynamics": -0.873294, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.42, "high": 7.57, "low": 7.09, "close": 7.21, "volume": 4297100}, "trend_line": 8.488192, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.582, "activity_20": 7.947108, "activity_30": 8.148053}, "trend_signal": 0, "fair_value": 10.872986, "relative_strength": -39.142024, "rate_of_change": -1.166863657020451, "market_dynamics": -1.123793, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 7.27, "low": 7.01, "close": 7.07, "volume": 3757900}, "trend_line": 8.385764, "activity_lines": {"activity_5": 7.222, "activity_10": 7.453091, "activity_20": 7.841922, "activity_30": 8.056557}, "trend_signal": 0, "fair_value": 10.859485, "relative_strength": -38.055181, "rate_of_change": -1.2067116295201585, "market_dynamics": -1.21327, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.09, "high": 7.17, "low": 6.85, "close": 6.99, "volume": 3689200}, "trend_line": 8.299384, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.329818, "activity_20": 7.733143, "activity_30": 7.966508}, "trend_signal": 0, "fair_value": 10.843915, "relative_strength": -36.945345, "rate_of_change": -1.0300790721036286, "market_dynamics": -1.285784, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01, "high": 7.14, "low": 6.9, "close": 6.93, "volume": 3729700}, "trend_line": 8.225731, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.220909, "activity_20": 7.62481, "activity_30": 7.878161}, "trend_signal": 0, "fair_value": 10.823721, "relative_strength": -35.742399, "rate_of_change": -0.8874514060320644, "market_dynamics": -1.308234, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.97, "high": 6.99, "low": 6.26, "close": 6.37, "volume": 5814000}, "trend_line": 8.127582, "activity_lines": {"activity_5": 6.792667, "activity_10": 7.030182, "activity_20": 7.470952, "activity_30": 7.758436}, "trend_signal": 0, "fair_value": 10.801761, "relative_strength": -37.822311, "rate_of_change": -1.1931948662070202, "market_dynamics": -1.325419, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.37, "high": 6.65, "low": 6.21, "close": 6.34, "volume": 4085400}, "trend_line": 8.02966, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.864909, "activity_20": 7.326667, "activity_30": 7.643108}, "trend_signal": 0, "fair_value": 10.782292, "relative_strength": -36.852106, "rate_of_change": -1.2048109757613088, "market_dynamics": -1.342173, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.69, "low": 6.21, "close": 6.28, "volume": 4698700}, "trend_line": 7.916852, "activity_lines": {"activity_5": 6.448, "activity_10": 6.72, "activity_20": 7.189048, "activity_30": 7.530227}, "trend_signal": 0, "fair_value": 10.765284, "relative_strength": -35.729953, "rate_of_change": -1.4048913652632893, "market_dynamics": -1.392411, "expectation": {"probability": 45.5492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72141f3f-e4d8-42da-aeb3-3e27bcda5a56/", "share_image": "https://sharemaestro.com/terminal/72141f3f-e4d8-42da-aeb3-3e27bcda5a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}