{"ticker": {"uuid": "72150daf-7c32-48a4-9aff-3df383a2d412", "symbol": "BTP2S", "name": "Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTP2S fell 2.75%, moving from 17.97 to 17.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.72 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.47"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.72"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.856001, "high": 17.856001, "low": 17.294001, "close": 17.472, "volume": 37368}, "trend_line": 17.528333, "activity_lines": {"activity_5": 17.773067, "activity_10": 17.846473, "activity_20": 17.790209, "activity_30": 17.668701}, "trend_signal": 1, "fair_value": 18.341096, "relative_strength": -12.722664, "rate_of_change": 0.07459777804128516, "market_dynamics": 0.244739, "expectation": {"probability": 49.1099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.559999, "high": 20.16, "low": 19.486, "close": 19.554001, "volume": 67465}, "trend_line": 20.470933, "activity_lines": {"activity_5": 19.889934, "activity_10": 20.033328, "activity_20": 20.12991, "activity_30": 20.287798}, "trend_signal": 0, "fair_value": 17.46743, "relative_strength": -16.628675, "rate_of_change": -0.3304331314390309, "market_dynamics": -0.491618, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.514, "high": 19.938, "low": 19.152, "close": 19.308001, "volume": 42475}, "trend_line": 20.431867, "activity_lines": {"activity_5": 19.655934, "activity_10": 19.890801, "activity_20": 20.040848, "activity_30": 20.21277}, "trend_signal": 0, "fair_value": 17.47984, "relative_strength": -19.211897, "rate_of_change": -0.1908364411138382, "market_dynamics": -0.656155, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.264, "high": 19.620001, "low": 19.09, "close": 19.17, "volume": 31370}, "trend_line": 20.393867, "activity_lines": {"activity_5": 19.423734, "activity_10": 19.728746, "activity_20": 19.944915, "activity_30": 20.131359}, "trend_signal": 0, "fair_value": 17.492353, "relative_strength": -17.413491, "rate_of_change": -0.18598398276574654, "market_dynamics": -0.907642, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.139999, "high": 19.653999, "low": 18.955999, "close": 19.444, "volume": 39793}, "trend_line": 20.377333, "activity_lines": {"activity_5": 19.3572, "activity_10": 19.639419, "activity_20": 19.878191, "activity_30": 20.070078}, "trend_signal": 0, "fair_value": 17.507327, "relative_strength": -18.83763, "rate_of_change": -0.08107339329024774, "market_dynamics": -0.827227, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.445999, "high": 20.504999, "low": 19.445999, "close": 20.295, "volume": 72994}, "trend_line": 20.386833, "activity_lines": {"activity_5": 19.662067, "activity_10": 19.726837, "activity_20": 19.896972, "activity_30": 20.064766}, "trend_signal": 0, "fair_value": 17.528449, "relative_strength": -13.521695, "rate_of_change": 0.04662042868906925, "market_dynamics": -0.49683, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.365, "high": 20.52, "low": 19.58, "close": 19.726, "volume": 115759}, "trend_line": 20.326533, "activity_lines": {"activity_5": 19.719333, "activity_10": 19.706437, "activity_20": 19.863491, "activity_30": 20.022131}, "trend_signal": 0, "fair_value": 17.546949, "relative_strength": -18.032211, "rate_of_change": -0.29577914333235583, "market_dynamics": -0.175315, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.691999, "high": 19.75, "low": 19.01, "close": 19.384001, "volume": 29677}, "trend_line": 20.23, "activity_lines": {"activity_5": 19.651134, "activity_10": 19.630928, "activity_20": 19.803862, "activity_30": 19.961323}, "trend_signal": 0, "fair_value": 17.566333, "relative_strength": -19.463559, "rate_of_change": -0.47491128959375833, "market_dynamics": -0.207342, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.454, "high": 19.622, "low": 19.209999, "close": 19.488001, "volume": 15489}, "trend_line": 20.115267, "activity_lines": {"activity_5": 19.612534, "activity_10": 19.585982, "activity_20": 19.763786, "activity_30": 19.913452}, "trend_signal": 0, "fair_value": 17.586462, "relative_strength": -20.438366, "rate_of_change": -0.5671428571428625, "market_dynamics": -0.287004, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.57, "high": 20.174999, "low": 19.49, "close": 19.879999, "volume": 29228}, "trend_line": 20.071933, "activity_lines": {"activity_5": 19.6834, "activity_10": 19.6268, "activity_20": 19.766672, "activity_30": 19.898273}, "trend_signal": 0, "fair_value": 17.610551, "relative_strength": -15.976721, "rate_of_change": -0.2154284106693587, "market_dynamics": -0.420582, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.851999, "high": 20.145, "low": 19.496, "close": 19.966, "volume": 42131}, "trend_line": 20.059133, "activity_lines": {"activity_5": 19.753867, "activity_10": 19.699255, "activity_20": 19.7771, "activity_30": 19.891439}, "trend_signal": 0, "fair_value": 17.634064, "relative_strength": -14.450614, "rate_of_change": -0.06377063933006423, "market_dynamics": -0.394959, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.896, "high": 20.450001, "low": 19.872, "close": 20.200001, "volume": 41937}, "trend_line": 20.057467, "activity_lines": {"activity_5": 19.924267, "activity_10": 19.804437, "activity_20": 19.808034, "activity_30": 19.900527}, "trend_signal": 0, "fair_value": 17.660039, "relative_strength": -11.505234, "rate_of_change": -0.008305443709856091, "market_dynamics": 0.074206, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.195, "high": 20.445, "low": 19.48, "close": 19.903999, "volume": 31732}, "trend_line": 20.033433, "activity_lines": {"activity_5": 19.9644, "activity_10": 19.844055, "activity_20": 19.809462, "activity_30": 19.890626}, "trend_signal": 0, "fair_value": 17.682692, "relative_strength": -13.689215, "rate_of_change": -0.11982569882827344, "market_dynamics": 0.411844, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.993999, "high": 20.040001, "low": 19.528, "close": 19.872, "volume": 28259}, "trend_line": 20.035033, "activity_lines": {"activity_5": 19.9592, "activity_10": 19.867018, "activity_20": 19.806462, "activity_30": 19.880211}, "trend_signal": 0, "fair_value": 17.705513, "relative_strength": -14.60711, "rate_of_change": 0.007986649118001014, "market_dynamics": 0.454193, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.997999, "high": 20.440001, "low": 19.982, "close": 20.225, "volume": 391099}, "trend_line": 20.029867, "activity_lines": {"activity_5": 20.046067, "activity_10": 19.9414, "activity_20": 19.839738, "activity_30": 19.892467}, "trend_signal": 0, "fair_value": 17.730853, "relative_strength": -11.250522, "rate_of_change": -0.025784833995527317, "market_dynamics": 0.719841, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.34, "high": 20.66, "low": 20.16, "close": 20.57, "volume": 58251}, "trend_line": 20.025533, "activity_lines": {"activity_5": 20.224933, "activity_10": 20.064309, "activity_20": 19.907919, "activity_30": 19.927314}, "trend_signal": 0, "fair_value": 17.760173, "relative_strength": -11.259633, "rate_of_change": -0.021637687359581867, "market_dynamics": 0.83741, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.67, "high": 21.035, "low": 20.559999, "close": 20.995001, "volume": 41953}, "trend_line": 20.022867, "activity_lines": {"activity_5": 20.5052, "activity_10": 20.259491, "activity_20": 20.014124, "activity_30": 19.98986}, "trend_signal": 0, "fair_value": 17.793526, "relative_strength": -7.639236, "rate_of_change": -0.013313003953491958, "market_dynamics": 1.079882, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.025, "high": 22.25, "low": 20.98, "close": 21.690001, "volume": 456827}, "trend_line": 20.0322, "activity_lines": {"activity_5": 20.964134, "activity_10": 20.557964, "activity_20": 20.182329, "activity_30": 20.097417}, "trend_signal": 1, "fair_value": 17.83309, "relative_strength": -2.599009, "rate_of_change": 0.04661170650535728, "market_dynamics": 1.480499, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.684999, "high": 22.4, "low": 21.629999, "close": 22.139999, "volume": 105995}, "trend_line": 20.0812, "activity_lines": {"activity_5": 21.454, "activity_10": 20.896327, "activity_20": 20.385462, "activity_30": 20.233404}, "trend_signal": 1, "fair_value": 17.876654, "relative_strength": 1.838959, "rate_of_change": 0.24460618404368709, "market_dynamics": 1.478972, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.065001, "high": 22.23, "low": 21.135, "close": 21.565001, "volume": 262224}, "trend_line": 20.1419, "activity_lines": {"activity_5": 21.601, "activity_10": 21.081928, "activity_20": 20.525, "activity_30": 20.329134}, "trend_signal": 1, "fair_value": 17.917481, "relative_strength": -1.331202, "rate_of_change": 0.30227277254347673, "market_dynamics": 1.528462, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.674999, "high": 22.5, "low": 21.559999, "close": 22.129999, "volume": 104596}, "trend_line": 20.2265, "activity_lines": {"activity_5": 21.847, "activity_10": 21.339618, "activity_20": 20.714514, "activity_30": 20.457398}, "trend_signal": 1, "fair_value": 17.960442, "relative_strength": 5.33033, "rate_of_change": 0.420019958395195, "market_dynamics": 1.55584, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.094999, "high": 22.34, "low": 21.559999, "close": 21.73, "volume": 56305}, "trend_line": 20.2867, "activity_lines": {"activity_5": 21.855667, "activity_10": 21.485236, "activity_20": 20.853057, "activity_30": 20.554398}, "trend_signal": 1, "fair_value": 18.001571, "relative_strength": 4.11872, "rate_of_change": 0.297629347637991, "market_dynamics": 1.433271, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.445, "high": 21.645, "low": 20.5, "close": 20.549999, "volume": 298884}, "trend_line": 20.3179, "activity_lines": {"activity_5": 21.422, "activity_10": 21.388491, "activity_20": 20.868857, "activity_30": 20.571385}, "trend_signal": 1, "fair_value": 18.036737, "relative_strength": -5.689254, "rate_of_change": 0.15379534374739062, "market_dynamics": 1.216579, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.690001, "high": 21.0, "low": 20.450001, "close": 20.74, "volume": 261835}, "trend_line": 20.328234, "activity_lines": {"activity_5": 21.127666, "activity_10": 21.314545, "activity_20": 20.896838, "activity_30": 20.598617}, "trend_signal": 1, "fair_value": 18.072891, "relative_strength": -3.8687, "rate_of_change": 0.05086155557413283, "market_dynamics": 0.938412, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.674999, "high": 20.785, "low": 19.73, "close": 20.09, "volume": 29235}, "trend_line": 20.3094, "activity_lines": {"activity_5": 20.71, "activity_10": 21.106636, "activity_20": 20.855438, "activity_30": 20.583247}, "trend_signal": 1, "fair_value": 18.105519, "relative_strength": -9.677563, "rate_of_change": -0.09264946477887967, "market_dynamics": 0.429806, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.983999, "high": 20.290001, "low": 19.799999, "close": 20.215, "volume": 53664}, "trend_line": 20.314733, "activity_lines": {"activity_5": 20.432333, "activity_10": 20.923909, "activity_20": 20.822867, "activity_30": 20.577157}, "trend_signal": 1, "fair_value": 18.139603, "relative_strength": -8.597544, "rate_of_change": 0.02625877672407976, "market_dynamics": -0.046595, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.115, "high": 20.115, "low": 19.302, "close": 19.302, "volume": 55638}, "trend_line": 20.287633, "activity_lines": {"activity_5": 19.978, "activity_10": 20.581636, "activity_20": 20.703724, "activity_30": 20.511819}, "trend_signal": 0, "fair_value": 18.16741, "relative_strength": -13.808366, "rate_of_change": -0.13340071956643876, "market_dynamics": -0.464061, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.799999, "close": 19.181999, "volume": 65058}, "trend_line": 20.259533, "activity_lines": {"activity_5": 19.645533, "activity_10": 20.248327, "activity_20": 20.575171, "activity_30": 20.440488}, "trend_signal": 0, "fair_value": 18.195705, "relative_strength": -15.264206, "rate_of_change": -0.13850802604719073, "market_dynamics": -0.83744, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.198, "high": 19.212, "low": 18.152, "close": 18.228001, "volume": 45162}, "trend_line": 20.190967, "activity_lines": {"activity_5": 19.086267, "activity_10": 19.787164, "activity_20": 20.356724, "activity_30": 20.309422}, "trend_signal": 0, "fair_value": 18.217462, "relative_strength": -18.750491, "rate_of_change": -0.3384382058559818, "market_dynamics": -1.025203, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.271999, "high": 18.354, "low": 17.708, "close": 17.73, "volume": 62927}, "trend_line": 20.089967, "activity_lines": {"activity_5": 18.528467, "activity_10": 19.306582, "activity_20": 20.096848, "activity_30": 20.150649}, "trend_signal": 0, "fair_value": 18.235756, "relative_strength": -20.190504, "rate_of_change": -0.5002236891378163, "market_dynamics": -1.204931, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.658001, "high": 18.212, "low": 17.549999, "close": 18.194, "volume": 20779}, "trend_line": 20.0489, "activity_lines": {"activity_5": 18.282667, "activity_10": 18.980091, "activity_20": 19.8914, "activity_30": 20.028329}, "trend_signal": 0, "fair_value": 18.257821, "relative_strength": -17.299972, "rate_of_change": -0.20441546768096602, "market_dynamics": -1.255321, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.257999, "high": 18.77, "low": 18.1, "close": 18.554001, "volume": 64581}, "trend_line": 20.015567, "activity_lines": {"activity_5": 18.2916, "activity_10": 18.790618, "activity_20": 19.728676, "activity_30": 19.931884}, "trend_signal": 0, "fair_value": 18.282577, "relative_strength": -15.390193, "rate_of_change": -0.1662584979724521, "market_dynamics": -1.249135, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.700001, "high": 18.766001, "low": 18.209999, "close": 18.26, "volume": 103134}, "trend_line": 19.980633, "activity_lines": {"activity_5": 18.2524, "activity_10": 18.605437, "activity_20": 19.545791, "activity_30": 19.818622}, "trend_signal": 0, "fair_value": 18.304192, "relative_strength": -16.388739, "rate_of_change": -0.17453415134330094, "market_dynamics": -1.172509, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.408001, "high": 18.84, "low": 18.4, "close": 18.676001, "volume": 37551}, "trend_line": 19.964167, "activity_lines": {"activity_5": 18.413334, "activity_10": 18.537528, "activity_20": 19.410353, "activity_30": 19.734452}, "trend_signal": 0, "fair_value": 18.326667, "relative_strength": -13.564088, "rate_of_change": -0.08240980153131885, "market_dynamics": -1.070158, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.59, "high": 18.889999, "low": 18.382, "close": 18.521999, "volume": 56126}, "trend_line": 19.933433, "activity_lines": {"activity_5": 18.493067, "activity_10": 18.479146, "activity_20": 19.265943, "activity_30": 19.641409}, "trend_signal": 0, "fair_value": 18.34968, "relative_strength": -14.150401, "rate_of_change": -0.153945817023064, "market_dynamics": -1.001539, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.414, "high": 18.566, "low": 18.236, "close": 18.514, "volume": 135456}, "trend_line": 19.874067, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.447818, "activity_20": 19.128881, "activity_30": 19.549832}, "trend_signal": 0, "fair_value": 18.374346, "relative_strength": -14.828103, "rate_of_change": -0.29782125336865306, "market_dynamics": -0.919046, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.632, "high": 18.966, "low": 18.594, "close": 18.950001, "volume": 82627}, "trend_line": 19.8482, "activity_lines": {"activity_5": 18.6656, "activity_10": 18.526691, "activity_20": 19.043133, "activity_30": 19.490215}, "trend_signal": 0, "fair_value": 18.402641, "relative_strength": -13.721586, "rate_of_change": -0.13015453756899198, "market_dynamics": -0.72369, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.813999, "high": 19.0, "low": 18.486, "close": 18.733999, "volume": 38198}, "trend_line": 19.826533, "activity_lines": {"activity_5": 18.715467, "activity_10": 18.572691, "activity_20": 18.946552, "activity_30": 19.418331}, "trend_signal": 0, "fair_value": 18.427654, "relative_strength": -15.896464, "rate_of_change": -0.10916355135476878, "market_dynamics": -0.591185, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.736, "high": 19.068001, "low": 18.544001, "close": 18.548, "volume": 22582}, "trend_line": 19.7952, "activity_lines": {"activity_5": 18.671733, "activity_10": 18.593018, "activity_20": 18.846333, "activity_30": 19.335845}, "trend_signal": 0, "fair_value": 18.449167, "relative_strength": -18.722938, "rate_of_change": -0.15803569892930877, "market_dynamics": -0.430124, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.511999, "high": 18.950001, "low": 18.511999, "close": 18.785999, "volume": 49235}, "trend_line": 19.758733, "activity_lines": {"activity_5": 18.715866, "activity_10": 18.6508, "activity_20": 18.785886, "activity_30": 19.270735}, "trend_signal": 0, "fair_value": 18.472654, "relative_strength": -17.811632, "rate_of_change": -0.1842214274167566, "market_dynamics": -0.234821, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.884001, "close": 17.966, "volume": 157172}, "trend_line": 19.692067, "activity_lines": {"activity_5": 18.469066, "activity_10": 18.540291, "activity_20": 18.660576, "activity_30": 19.155075}, "trend_signal": 0, "fair_value": 18.492872, "relative_strength": -22.030167, "rate_of_change": -0.33740017641818376, "market_dynamics": -0.096596, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.948, "high": 18.389999, "low": 17.889999, "close": 18.313999, "volume": 54064}, "trend_line": 19.6292, "activity_lines": {"activity_5": 18.374799, "activity_10": 18.4972, "activity_20": 18.588238, "activity_30": 19.066168}, "trend_signal": 0, "fair_value": 18.514885, "relative_strength": -21.259612, "rate_of_change": -0.31925038646273485, "market_dynamics": 0.033197, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.348, "high": 18.365999, "low": 18.132, "close": 18.148001, "volume": 51403}, "trend_line": 19.570667, "activity_lines": {"activity_5": 18.2676, "activity_10": 18.428291, "activity_20": 18.516357, "activity_30": 18.970606}, "trend_signal": 0, "fair_value": 18.536872, "relative_strength": -22.394058, "rate_of_change": -0.2981935076314909, "market_dynamics": 0.154498, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.139999, "high": 18.302, "low": 18.08, "close": 18.24, "volume": 33719}, "trend_line": 19.516267, "activity_lines": {"activity_5": 18.230133, "activity_10": 18.378145, "activity_20": 18.464676, "activity_30": 18.884757}, "trend_signal": 0, "fair_value": 18.559218, "relative_strength": -22.452155, "rate_of_change": -0.2779670207459005, "market_dynamics": 0.177635, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.436001, "high": 18.809999, "low": 18.322001, "close": 18.566, "volume": 77872}, "trend_line": 19.460967, "activity_lines": {"activity_5": 18.321867, "activity_10": 18.3952, "activity_20": 18.455948, "activity_30": 18.823449}, "trend_signal": 0, "fair_value": 18.582128, "relative_strength": -18.948416, "rate_of_change": -0.28335336875642775, "market_dynamics": 0.218521, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.33, "close": 18.43, "volume": 13300}, "trend_line": 19.389633, "activity_lines": {"activity_5": 18.382933, "activity_10": 18.386727, "activity_20": 18.441524, "activity_30": 18.756935}, "trend_signal": 0, "fair_value": 18.603923, "relative_strength": -18.518136, "rate_of_change": -0.3665491031355237, "market_dynamics": 0.18773, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.502001, "high": 18.978001, "low": 18.5, "close": 18.898001, "volume": 53049}, "trend_line": 19.319733, "activity_lines": {"activity_5": 18.569067, "activity_10": 18.464873, "activity_20": 18.480171, "activity_30": 18.725217}, "trend_signal": 0, "fair_value": 18.628436, "relative_strength": -16.388557, "rate_of_change": -0.36050192388891794, "market_dynamics": 0.328867, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.898001, "high": 19.209999, "low": 18.591999, "close": 18.865999, "volume": 40594}, "trend_line": 19.2256, "activity_lines": {"activity_5": 18.7056, "activity_10": 18.538145, "activity_20": 18.517695, "activity_30": 18.695944}, "trend_signal": 0, "fair_value": 18.651564, "relative_strength": -16.874059, "rate_of_change": -0.48723758242414306, "market_dynamics": 0.434576, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.76, "high": 18.856001, "low": 18.48, "close": 18.642, "volume": 25358}, "trend_line": 19.109, "activity_lines": {"activity_5": 18.7196, "activity_10": 18.568291, "activity_20": 18.53539, "activity_30": 18.658292}, "trend_signal": 0, "fair_value": 18.6725, "relative_strength": -15.902114, "rate_of_change": -0.6064830226364756, "market_dynamics": 0.399485, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.42, "high": 18.700001, "low": 18.379999, "close": 18.695999, "volume": 20366}, "trend_line": 19.013367, "activity_lines": {"activity_5": 18.7248, "activity_10": 18.606545, "activity_20": 18.556257, "activity_30": 18.631647}, "trend_signal": 0, "fair_value": 18.692192, "relative_strength": -17.697327, "rate_of_change": -0.5004605159872466, "market_dynamics": 0.521111, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.614, "high": 18.792, "low": 18.323999, "close": 18.572001, "volume": 16189}, "trend_line": 18.894767, "activity_lines": {"activity_5": 18.68, "activity_10": 18.623891, "activity_20": 18.560714, "activity_30": 18.603172}, "trend_signal": 0, "fair_value": 18.711897, "relative_strength": -19.454835, "rate_of_change": -0.6237716865192638, "market_dynamics": 0.379051, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.612, "high": 18.9, "low": 18.544001, "close": 18.806, "volume": 14546}, "trend_line": 18.7973, "activity_lines": {"activity_5": 18.703733, "activity_10": 18.672764, "activity_20": 18.585657, "activity_30": 18.597445}, "trend_signal": 0, "fair_value": 18.735077, "relative_strength": -15.715809, "rate_of_change": -0.5158412379470027, "market_dynamics": 0.399469, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.818001, "high": 19.16, "low": 18.681999, "close": 19.048, "volume": 25895}, "trend_line": 18.747233, "activity_lines": {"activity_5": 18.814267, "activity_10": 18.756691, "activity_20": 18.632448, "activity_30": 18.613619}, "trend_signal": 0, "fair_value": 18.760654, "relative_strength": -14.21181, "rate_of_change": -0.2663520824799228, "market_dynamics": 0.608644, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.959999, "high": 19.184, "low": 18.591999, "close": 19.024, "volume": 34425}, "trend_line": 18.690033, "activity_lines": {"activity_5": 18.904667, "activity_10": 18.819891, "activity_20": 18.6732, "activity_30": 18.631475}, "trend_signal": 0, "fair_value": 18.788115, "relative_strength": -14.29732, "rate_of_change": -0.30511169301625307, "market_dynamics": 0.761901, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.125999, "high": 19.629999, "low": 18.936001, "close": 18.927999, "volume": 42067}, "trend_line": 18.6513, "activity_lines": {"activity_5": 18.9376, "activity_10": 18.851382, "activity_20": 18.703152, "activity_30": 18.646828}, "trend_signal": 0, "fair_value": 18.81309, "relative_strength": -9.212472, "rate_of_change": -0.20723879941785323, "market_dynamics": 1.091266, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.856001, "high": 19.087999, "low": 18.82, "close": 18.996, "volume": 27705}, "trend_line": 18.610667, "activity_lines": {"activity_5": 18.977733, "activity_10": 18.888654, "activity_20": 18.737648, "activity_30": 18.669067}, "trend_signal": 1, "fair_value": 18.837667, "relative_strength": -10.285086, "rate_of_change": -0.21785612799107676, "market_dynamics": 1.25689, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.922001, "high": 19.4, "low": 18.884001, "close": 19.33, "volume": 41355}, "trend_line": 18.6116, "activity_lines": {"activity_5": 19.100933, "activity_10": 18.976363, "activity_20": 18.801657, "activity_30": 18.715475}, "trend_signal": 1, "fair_value": 18.866897, "relative_strength": -7.986598, "rate_of_change": 0.005013253958065289, "market_dynamics": 1.357199, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.280001, "high": 19.542, "low": 18.955999, "close": 19.002001, "volume": 25658}, "trend_line": 18.6056, "activity_lines": {"activity_5": 19.079867, "activity_10": 18.996582, "activity_20": 18.832619, "activity_30": 18.740662}, "trend_signal": 1, "fair_value": 18.894321, "relative_strength": -11.305695, "rate_of_change": -0.03223795912226906, "market_dynamics": 1.37607, "expectation": {"probability": 56.385, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.056, "high": 19.056, "low": 18.535999, "close": 18.604, "volume": 27398}, "trend_line": 18.618133, "activity_lines": {"activity_5": 18.9292, "activity_10": 18.941964, "activity_20": 18.8244, "activity_30": 18.740559}, "trend_signal": 1, "fair_value": 18.920282, "relative_strength": -14.259555, "rate_of_change": 0.06736143956658877, "market_dynamics": 1.065386, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.601999, "high": 18.601999, "low": 18.32, "close": 18.530001, "volume": 19126}, "trend_line": 18.6448, "activity_lines": {"activity_5": 18.781867, "activity_10": 18.874582, "activity_20": 18.808867, "activity_30": 18.734873}, "trend_signal": 1, "fair_value": 18.946923, "relative_strength": -13.34376, "rate_of_change": 0.1432313325938738, "market_dynamics": 0.739432, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.472, "high": 18.652, "low": 18.472, "close": 18.511999, "volume": 10551}, "trend_line": 18.6554, "activity_lines": {"activity_5": 18.655067, "activity_10": 18.806945, "activity_20": 18.792838, "activity_30": 18.726305}, "trend_signal": 0, "fair_value": 18.973718, "relative_strength": -12.087555, "rate_of_change": 0.056852312709174485, "market_dynamics": 0.188934, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 18.09, "close": 18.167999, "volume": 19309}, "trend_line": 18.642533, "activity_lines": {"activity_5": 18.445866, "activity_10": 18.677854, "activity_20": 18.741448, "activity_30": 18.69486}, "trend_signal": 0, "fair_value": 18.999103, "relative_strength": -8.528115, "rate_of_change": -0.06897198666337877, "market_dynamics": -0.337452, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.200001, "high": 18.416, "low": 18.118, "close": 18.224001, "volume": 33642}, "trend_line": 18.641333, "activity_lines": {"activity_5": 18.3328, "activity_10": 18.570546, "activity_20": 18.696086, "activity_30": 18.667858}, "trend_signal": 0, "fair_value": 19.025141, "relative_strength": -7.180005, "rate_of_change": -0.0064368935272945795, "market_dynamics": -0.538462, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.232, "high": 18.26, "low": 18.016001, "close": 18.23, "volume": 28278}, "trend_line": 18.626467, "activity_lines": {"activity_5": 18.2736, "activity_10": 18.479309, "activity_20": 18.650933, "activity_30": 18.64132}, "trend_signal": 0, "fair_value": 19.051397, "relative_strength": -10.195772, "rate_of_change": -0.07974751590992889, "market_dynamics": -0.710688, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.142, "high": 18.162001, "low": 17.976, "close": 18.028, "volume": 50373}, "trend_line": 18.61, "activity_lines": {"activity_5": 18.172, "activity_10": 18.365782, "activity_20": 18.58659, "activity_30": 18.60271}, "trend_signal": 0, "fair_value": 19.075103, "relative_strength": -12.332006, "rate_of_change": -0.08840645947512338, "market_dynamics": -0.672243, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.142, "high": 18.354, "low": 18.094, "close": 18.365999, "volume": 4704}, "trend_line": 18.605067, "activity_lines": {"activity_5": 18.216533, "activity_10": 18.330073, "activity_20": 18.557, "activity_30": 18.586968}, "trend_signal": 0, "fair_value": 19.099974, "relative_strength": -12.126436, "rate_of_change": -0.026507254164434103, "market_dynamics": -0.648183, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.472, "high": 18.5, "low": 17.870001, "close": 18.006001, "volume": 36024}, "trend_line": 18.5736, "activity_lines": {"activity_5": 18.1508, "activity_10": 18.240364, "activity_20": 18.493429, "activity_30": 18.548318}, "trend_signal": 0, "fair_value": 19.122539, "relative_strength": -10.55239, "rate_of_change": -0.16913134470302765, "market_dynamics": -0.693282, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 17.68, "close": 17.702, "volume": 20494}, "trend_line": 18.5392, "activity_lines": {"activity_5": 17.994533, "activity_10": 18.119455, "activity_20": 18.405152, "activity_30": 18.492086}, "trend_signal": 0, "fair_value": 19.143051, "relative_strength": -12.273344, "rate_of_change": -0.18520911401127402, "market_dynamics": -0.838759, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.674, "high": 17.85, "low": 17.5, "close": 17.83, "volume": 51751}, "trend_line": 18.515267, "activity_lines": {"activity_5": 17.915733, "activity_10": 18.045455, "activity_20": 18.33461, "activity_30": 18.446331}, "trend_signal": 0, "fair_value": 19.163436, "relative_strength": -11.562222, "rate_of_change": -0.1290940277897619, "market_dynamics": -0.854822, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.702, "high": 17.764, "low": 17.450001, "close": 17.521999, "volume": 12276}, "trend_line": 18.473133, "activity_lines": {"activity_5": 17.760933, "activity_10": 17.929527, "activity_20": 18.2386, "activity_30": 18.382249}, "trend_signal": 0, "fair_value": 19.181333, "relative_strength": -14.782092, "rate_of_change": -0.2275635560643051, "market_dynamics": -0.995875, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.540001, "high": 17.771999, "low": 17.226, "close": 17.718, "volume": 22877}, "trend_line": 18.464867, "activity_lines": {"activity_5": 17.7052, "activity_10": 17.867564, "activity_20": 18.166848, "activity_30": 18.333531}, "trend_signal": 0, "fair_value": 19.199628, "relative_strength": -10.138449, "rate_of_change": -0.04474606446020281, "market_dynamics": -1.113491, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.728001, "high": 17.976, "low": 17.716, "close": 17.858, "volume": 19429}, "trend_line": 18.449667, "activity_lines": {"activity_5": 17.739333, "activity_10": 17.845491, "activity_20": 18.112495, "activity_30": 18.294378}, "trend_signal": 0, "fair_value": 19.219026, "relative_strength": -10.600963, "rate_of_change": -0.08231849165228268, "market_dynamics": -1.063283, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.832001, "high": 17.832001, "low": 17.292, "close": 17.309999, "volume": 9188}, "trend_line": 18.421733, "activity_lines": {"activity_5": 17.600666, "activity_10": 17.729418, "activity_20": 18.010467, "activity_30": 18.220851}, "trend_signal": 0, "fair_value": 19.233449, "relative_strength": -14.655636, "rate_of_change": -0.15140652674111624, "market_dynamics": -1.293816, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.389999, "high": 17.83, "low": 17.389999, "close": 17.694, "volume": 3979}, "trend_line": 18.403533, "activity_lines": {"activity_5": 17.616133, "activity_10": 17.699782, "activity_20": 17.953286, "activity_30": 18.173901}, "trend_signal": 0, "fair_value": 19.247539, "relative_strength": -10.832887, "rate_of_change": -0.0987963510273448, "market_dynamics": -1.160589, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.694, "high": 18.290001, "low": 17.638, "close": 18.181999, "volume": 23408}, "trend_line": 18.390733, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.768618, "activity_20": 17.948914, "activity_30": 18.159608}, "trend_signal": 0, "fair_value": 19.269974, "relative_strength": -7.509974, "rate_of_change": -0.06955186267766407, "market_dynamics": -0.76186, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.09, "high": 18.584, "low": 18.046, "close": 18.174, "volume": 36279}, "trend_line": 18.3822, "activity_lines": {"activity_5": 17.943866, "activity_10": 17.8332, "activity_20": 17.947333, "activity_30": 18.145626}, "trend_signal": 0, "fair_value": 19.291256, "relative_strength": -4.586735, "rate_of_change": -0.04639836813464641, "market_dynamics": -0.295814, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.128, "high": 18.200001, "low": 17.826, "close": 17.875999, "volume": 19164}, "trend_line": 18.348133, "activity_lines": {"activity_5": 17.954666, "activity_10": 17.84709, "activity_20": 17.921285, "activity_30": 18.112968}, "trend_signal": 0, "fair_value": 19.312231, "relative_strength": -6.676292, "rate_of_change": -0.18532602191250389, "market_dynamics": 0.13081, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.955999, "high": 18.087999, "low": 17.704, "close": 17.747999, "volume": 17882}, "trend_line": 18.310867, "activity_lines": {"activity_5": 17.921599, "activity_10": 17.840072, "activity_20": 17.889971, "activity_30": 18.074249}, "trend_signal": 0, "fair_value": 19.330936, "relative_strength": -4.90405, "rate_of_change": -0.20310513336698868, "market_dynamics": 0.379966, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.804001, "high": 17.804001, "low": 17.164, "close": 17.174, "volume": 53411}, "trend_line": 18.261933, "activity_lines": {"activity_5": 17.667999, "activity_10": 17.727854, "activity_20": 17.809962, "activity_30": 18.000903}, "trend_signal": 0, "fair_value": 19.346769, "relative_strength": -7.3404, "rate_of_change": -0.26724021314773977, "market_dynamics": 0.2942, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.143999, "high": 17.313999, "low": 16.941999, "close": 17.014, "volume": 45322}, "trend_line": 18.205867, "activity_lines": {"activity_5": 17.395733, "activity_10": 17.598472, "activity_20": 17.721523, "activity_30": 17.920391}, "trend_signal": 0, "fair_value": 19.361128, "relative_strength": -11.295688, "rate_of_change": -0.3070102162788448, "market_dynamics": 0.011351, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.962, "high": 17.476, "low": 16.91, "close": 17.454, "volume": 35838}, "trend_line": 18.1686, "activity_lines": {"activity_5": 17.348, "activity_10": 17.558327, "activity_20": 17.682209, "activity_30": 17.871884}, "trend_signal": 0, "fair_value": 19.379128, "relative_strength": -9.047846, "rate_of_change": -0.20469774935739085, "market_dynamics": -0.02946, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.474001, "high": 17.792, "low": 17.445999, "close": 17.674, "volume": 45169}, "trend_line": 18.130867, "activity_lines": {"activity_5": 17.4216, "activity_10": 17.562982, "activity_20": 17.668885, "activity_30": 17.839974}, "trend_signal": 0, "fair_value": 19.395577, "relative_strength": -4.636004, "rate_of_change": -0.20768248516673218, "market_dynamics": 0.083977, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.757999, "high": 18.016001, "low": 17.757999, "close": 17.916, "volume": 5775}, "trend_line": 18.093133, "activity_lines": {"activity_5": 17.589333, "activity_10": 17.614982, "activity_20": 17.680962, "activity_30": 17.826112}, "trend_signal": 0, "fair_value": 19.412346, "relative_strength": -4.196354, "rate_of_change": -0.20812021840983572, "market_dynamics": 0.167876, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.997999, "high": 18.042, "low": 17.780001, "close": 18.073999, "volume": 11425}, "trend_line": 18.061466, "activity_lines": {"activity_5": 17.798533, "activity_10": 17.684691, "activity_20": 17.709552, "activity_30": 17.824877}, "trend_signal": 0, "fair_value": 19.428013, "relative_strength": -2.985675, "rate_of_change": -0.17502220317510697, "market_dynamics": 0.439194, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.09, "high": 18.524, "low": 18.004, "close": 18.535999, "volume": 33354}, "trend_line": 18.0484, "activity_lines": {"activity_5": 18.101733, "activity_10": 17.83149, "activity_20": 17.782885, "activity_30": 17.855492}, "trend_signal": 0, "fair_value": 19.447628, "relative_strength": -2.990793, "rate_of_change": -0.07234185752141309, "market_dynamics": 0.777629, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.690001, "high": 18.746, "low": 18.09, "close": 18.181999, "volume": 36188}, "trend_line": 18.021266, "activity_lines": {"activity_5": 18.185466, "activity_10": 17.90749, "activity_20": 17.820085, "activity_30": 17.864111}, "trend_signal": 0, "fair_value": 19.464679, "relative_strength": -7.557538, "rate_of_change": -0.15034019636089743, "market_dynamics": 0.93165, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.152, "high": 18.304001, "low": 17.964001, "close": 18.222, "volume": 31510}, "trend_line": 17.984333, "activity_lines": {"activity_5": 18.233999, "activity_10": 17.990618, "activity_20": 17.861971, "activity_30": 17.877062}, "trend_signal": 0, "fair_value": 19.482282, "relative_strength": -6.831359, "rate_of_change": -0.2049412066832664, "market_dynamics": 1.162077, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.136, "high": 18.266001, "low": 17.950001, "close": 17.962, "volume": 40994}, "trend_line": 17.949666, "activity_lines": {"activity_5": 18.159333, "activity_10": 18.020181, "activity_20": 17.878066, "activity_30": 17.875621}, "trend_signal": 0, "fair_value": 19.4915, "relative_strength": -8.484084, "rate_of_change": -0.19276222254113565, "market_dynamics": 1.21794, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.940001, "high": 17.940001, "low": 17.642, "close": 17.757999, "volume": 28242}, "trend_line": 17.921466, "activity_lines": {"activity_5": 18.013599, "activity_10": 18.008763, "activity_20": 17.873495, "activity_30": 17.863256}, "trend_signal": 0, "fair_value": 19.495833, "relative_strength": -10.536926, "rate_of_change": -0.15710598737604242, "market_dynamics": 0.890981, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.722, "high": 18.007999, "low": 17.667999, "close": 17.860001, "volume": 10861}, "trend_line": 17.899133, "activity_lines": {"activity_5": 17.922933, "activity_10": 18.005272, "activity_20": 17.878981, "activity_30": 17.85929}, "trend_signal": 0, "fair_value": 19.502603, "relative_strength": -11.827235, "rate_of_change": -0.12461592148767135, "market_dynamics": 0.602532, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.018, "high": 18.190001, "low": 17.912001, "close": 17.950001, "volume": 19297}, "trend_line": 17.8804, "activity_lines": {"activity_5": 17.907334, "activity_10": 18.002764, "activity_20": 17.891428, "activity_30": 17.862572}, "trend_signal": 0, "fair_value": 19.510372, "relative_strength": -12.087681, "rate_of_change": -0.10465870050799359, "market_dynamics": 0.371373, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.934, "high": 17.964001, "low": 17.712, "close": 17.747999, "volume": 13168}, "trend_line": 17.8664, "activity_lines": {"activity_5": 17.839867, "activity_10": 17.954509, "activity_20": 17.883533, "activity_30": 17.85403}, "trend_signal": 0, "fair_value": 19.523141, "relative_strength": -13.253904, "rate_of_change": -0.07829802465270853, "market_dynamics": 0.131974, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.9, "high": 19.066, "low": 17.9, "close": 18.879999, "volume": 51758}, "trend_line": 17.888266, "activity_lines": {"activity_5": 18.181333, "activity_10": 18.110727, "activity_20": 17.983971, "activity_30": 17.919423}, "trend_signal": 1, "fair_value": 19.536744, "relative_strength": -7.409228, "rate_of_change": 0.12238615501725489, "market_dynamics": 0.515543, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.865999, "high": 19.156, "low": 18.778, "close": 18.964001, "volume": 43341}, "trend_line": 17.912733, "activity_lines": {"activity_5": 18.4896, "activity_10": 18.264691, "activity_20": 18.084933, "activity_30": 17.988826}, "trend_signal": 1, "fair_value": 19.550667, "relative_strength": -6.98053, "rate_of_change": 0.13677681224104, "market_dynamics": 0.926917, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.85, "high": 18.958, "low": 18.601999, "close": 18.636, "volume": 30261}, "trend_line": 17.933, "activity_lines": {"activity_5": 18.608133, "activity_10": 18.342836, "activity_20": 18.148609, "activity_30": 18.035488}, "trend_signal": 1, "fair_value": 19.559051, "relative_strength": -9.312898, "rate_of_change": 0.1131429804709336, "market_dynamics": 1.175959, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.642, "high": 18.864, "low": 18.450001, "close": 18.514, "volume": 13160}, "trend_line": 17.937933, "activity_lines": {"activity_5": 18.634267, "activity_10": 18.396982, "activity_20": 18.198505, "activity_30": 18.072972}, "trend_signal": 1, "fair_value": 19.566218, "relative_strength": -9.059802, "rate_of_change": 0.0275079462443606, "market_dynamics": 1.380202, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.384001, "high": 18.568001, "low": 18.110001, "close": 18.24, "volume": 19014}, "trend_line": 17.945733, "activity_lines": {"activity_5": 18.531467, "activity_10": 18.395273, "activity_20": 18.220686, "activity_30": 18.09246}, "trend_signal": 1, "fair_value": 19.566756, "relative_strength": 0.241498, "rate_of_change": 0.04348327089860122, "market_dynamics": 1.082808, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.194, "high": 18.827999, "low": 18.194, "close": 18.379999, "volume": 8976}, "trend_line": 17.968333, "activity_lines": {"activity_5": 18.442533, "activity_10": 18.418691, "activity_20": 18.254466, "activity_30": 18.120477}, "trend_signal": 1, "fair_value": 19.566115, "relative_strength": 2.875795, "rate_of_change": 0.12593522928264128, "market_dynamics": 0.768937, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.205999, "high": 18.282, "low": 17.9, "close": 17.931999, "volume": 7843}, "trend_line": 17.971733, "activity_lines": {"activity_5": 18.237599, "activity_10": 18.353054, "activity_20": 18.242571, "activity_30": 18.118133}, "trend_signal": 1, "fair_value": 19.559192, "relative_strength": -4.872376, "rate_of_change": 0.018922178256598324, "market_dynamics": 0.315572, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.896, "high": 17.938, "low": 17.656, "close": 17.761999, "volume": 11257}, "trend_line": 17.979733, "activity_lines": {"activity_5": 18.044799, "activity_10": 18.253345, "activity_20": 18.210876, "activity_30": 18.104602}, "trend_signal": 1, "fair_value": 19.549231, "relative_strength": -8.974129, "rate_of_change": 0.044514349283951184, "market_dynamics": -0.079912, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.823999, "high": 17.870001, "low": 17.690001, "close": 17.837999, "volume": 10405}, "trend_line": 17.983733, "activity_lines": {"activity_5": 17.935599, "activity_10": 18.169236, "activity_20": 18.182857, "activity_30": 18.095458}, "trend_signal": 0, "fair_value": 19.53191, "relative_strength": -10.62946, "rate_of_change": 0.022247271413882153, "market_dynamics": -0.385604, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.771999, "high": 17.91, "low": 17.596001, "close": 17.790001, "volume": 14495}, "trend_line": 17.981466, "activity_lines": {"activity_5": 17.855466, "activity_10": 18.078436, "activity_20": 18.148438, "activity_30": 18.082959}, "trend_signal": 0, "fair_value": 19.521218, "relative_strength": -12.947347, "rate_of_change": -0.012605836619125722, "market_dynamics": -0.655662, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.92, "high": 18.072001, "low": 17.738001, "close": 17.778, "volume": 11575}, "trend_line": 17.997066, "activity_lines": {"activity_5": 17.801333, "activity_10": 17.984691, "activity_20": 18.112324, "activity_30": 18.069832}, "trend_signal": 0, "fair_value": 19.50782, "relative_strength": -15.484232, "rate_of_change": 0.08675599642431363, "market_dynamics": -0.706175, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.889999, "high": 18.01, "low": 17.700001, "close": 17.764, "volume": 64124}, "trend_line": 17.9994, "activity_lines": {"activity_5": 17.782667, "activity_10": 17.908436, "activity_20": 18.075533, "activity_30": 18.054795}, "trend_signal": 0, "fair_value": 19.496359, "relative_strength": -12.71529, "rate_of_change": 0.012968780577907357, "market_dynamics": -0.562632, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.775999, "high": 17.775999, "low": 17.483999, "close": 17.474001, "volume": 13842}, "trend_line": 17.9758, "activity_lines": {"activity_5": 17.678534, "activity_10": 17.801273, "activity_20": 18.0126, "activity_30": 18.020899}, "trend_signal": 0, "fair_value": 19.473468, "relative_strength": -15.082514, "rate_of_change": -0.13111548162717557, "market_dynamics": -0.619892, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.639999, "high": 17.653999, "low": 17.344, "close": 17.506001, "volume": 17699}, "trend_line": 17.953533, "activity_lines": {"activity_5": 17.604267, "activity_10": 17.721055, "activity_20": 17.957771, "activity_30": 17.990589}, "trend_signal": 0, "fair_value": 19.442641, "relative_strength": -15.634032, "rate_of_change": -0.12387209470510004, "market_dynamics": -0.662923, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.455999, "high": 17.542, "low": 17.261999, "close": 17.478001, "volume": 54546}, "trend_line": 17.940267, "activity_lines": {"activity_5": 17.542801, "activity_10": 17.654073, "activity_20": 17.903495, "activity_30": 17.95991}, "trend_signal": 0, "fair_value": 19.416442, "relative_strength": -12.838101, "rate_of_change": -0.07389074896847074, "market_dynamics": -0.662541, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.556, "high": 17.606001, "low": 17.393999, "close": 17.511999, "volume": 35487}, "trend_line": 17.9324, "activity_lines": {"activity_5": 17.513467, "activity_10": 17.607127, "activity_20": 17.856, "activity_30": 17.93228}, "trend_signal": 0, "fair_value": 19.394051, "relative_strength": -11.792114, "rate_of_change": -0.04385107534908708, "market_dynamics": -0.83259, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.577999, "high": 17.586, "low": 17.32, "close": 17.478001, "volume": 9490}, "trend_line": 17.942533, "activity_lines": {"activity_5": 17.490534, "activity_10": 17.569782, "activity_20": 17.80741, "activity_30": 17.902963}, "trend_signal": 0, "fair_value": 19.380013, "relative_strength": -12.61966, "rate_of_change": 0.056506658339094185, "market_dynamics": -0.884765, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 17.294001, "close": 17.360001, "volume": 18714}, "trend_line": 17.954067, "activity_lines": {"activity_5": 17.447334, "activity_10": 17.519237, "activity_20": 17.748914, "activity_30": 17.865381}, "trend_signal": 0, "fair_value": 19.362096, "relative_strength": -12.542599, "rate_of_change": 0.06428300842471624, "market_dynamics": -0.98719, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.379999, "high": 17.700001, "low": 17.378, "close": 17.714001, "volume": 3860}, "trend_line": 17.962733, "activity_lines": {"activity_5": 17.529734, "activity_10": 17.540364, "activity_20": 17.726515, "activity_30": 17.849893}, "trend_signal": 0, "fair_value": 19.346673, "relative_strength": -11.448252, "rate_of_change": 0.04826761535423488, "market_dynamics": -0.9519, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.58, "close": 17.638, "volume": 13418}, "trend_line": 17.961533, "activity_lines": {"activity_5": 17.572934, "activity_10": 17.549928, "activity_20": 17.698, "activity_30": 17.828942}, "trend_signal": 0, "fair_value": 19.329641, "relative_strength": -11.987251, "rate_of_change": -0.006680497895285512, "market_dynamics": -0.869005, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.51, "high": 17.82, "low": 17.32, "close": 17.656, "volume": 7307}, "trend_line": 17.952867, "activity_lines": {"activity_5": 17.611467, "activity_10": 17.565528, "activity_20": 17.671724, "activity_30": 17.80923}, "trend_signal": 0, "fair_value": 19.319487, "relative_strength": -12.406872, "rate_of_change": -0.048247552143784525, "market_dynamics": -0.631894, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.530001, "high": 17.643999, "low": 17.469999, "close": 17.52, "volume": 5249}, "trend_line": 17.9344, "activity_lines": {"activity_5": 17.595067, "activity_10": 17.558619, "activity_20": 17.638324, "activity_30": 17.781303}, "trend_signal": 0, "fair_value": 19.311295, "relative_strength": -10.932025, "rate_of_change": -0.10286379328717313, "market_dynamics": -0.407564, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.372, "high": 17.455999, "low": 17.25, "close": 17.438, "volume": 42441}, "trend_line": 17.8978, "activity_lines": {"activity_5": 17.548533, "activity_10": 17.541237, "activity_20": 17.603991, "activity_30": 17.749278}, "trend_signal": 0, "fair_value": 19.301731, "relative_strength": -14.412846, "rate_of_change": -0.20407708091712, "market_dynamics": -0.273244, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.438, "high": 17.622, "low": 17.299999, "close": 17.450001, "volume": 8272}, "trend_line": 17.8734, "activity_lines": {"activity_5": 17.5008, "activity_10": 17.526691, "activity_20": 17.576505, "activity_30": 17.720387}, "trend_signal": 0, "fair_value": 19.284423, "relative_strength": -15.951126, "rate_of_change": -0.13632960475589165, "market_dynamics": -0.220363, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.646, "high": 17.690001, "low": 17.546, "close": 17.540001, "volume": 25464}, "trend_line": 17.850667, "activity_lines": {"activity_5": 17.500667, "activity_10": 17.529528, "activity_20": 17.562658, "activity_30": 17.698878}, "trend_signal": 0, "fair_value": 19.263654, "relative_strength": -16.365177, "rate_of_change": -0.12718900712790393, "market_dynamics": -0.112689, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.629999, "high": 17.700001, "low": 17.549999, "close": 17.690001, "volume": 4693}, "trend_line": 17.8416, "activity_lines": {"activity_5": 17.557067, "activity_10": 17.55851, "activity_20": 17.566429, "activity_30": 17.688512}, "trend_signal": 0, "fair_value": 19.24109, "relative_strength": -13.02555, "rate_of_change": -0.050793620204789613, "market_dynamics": 0.034165, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.742001, "high": 17.889999, "low": 17.379999, "close": 17.458, "volume": 95206}, "trend_line": 17.8316, "activity_lines": {"activity_5": 17.533867, "activity_10": 17.542073, "activity_20": 17.551391, "activity_30": 17.663764}, "trend_signal": 0, "fair_value": 19.214058, "relative_strength": -12.529961, "rate_of_change": -0.056048784862333036, "market_dynamics": 0.204375, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.426001, "high": 17.492001, "low": 17.299999, "close": 17.492001, "volume": 13991}, "trend_line": 17.819334, "activity_lines": {"activity_5": 17.526134, "activity_10": 17.532182, "activity_20": 17.541848, "activity_30": 17.641854}, "trend_signal": 0, "fair_value": 19.18875, "relative_strength": -13.930385, "rate_of_change": -0.06878799434711597, "market_dynamics": 0.326028, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.450001, "high": 17.549999, "low": 17.35, "close": 17.546, "volume": 7568}, "trend_line": 17.805867, "activity_lines": {"activity_5": 17.5328, "activity_10": 17.52971, "activity_20": 17.538734, "activity_30": 17.62422}, "trend_signal": 0, "fair_value": 19.154686, "relative_strength": -12.747785, "rate_of_change": -0.07557521510064358, "market_dynamics": 0.343157, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.549999, "high": 17.73, "low": 17.52, "close": 17.646, "volume": 7879}, "trend_line": 17.802467, "activity_lines": {"activity_5": 17.5664, "activity_10": 17.548473, "activity_20": 17.546534, "activity_30": 17.613906}, "trend_signal": 0, "fair_value": 19.11793, "relative_strength": -12.616756, "rate_of_change": -0.01909482981086617, "market_dynamics": 0.409959, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.562, "high": 17.562, "low": 17.478001, "close": 17.483999, "volume": 6416}, "trend_line": 17.755934, "activity_lines": {"activity_5": 17.538933, "activity_10": 17.537637, "activity_20": 17.539591, "activity_30": 17.593359}, "trend_signal": 0, "fair_value": 19.076256, "relative_strength": -14.21456, "rate_of_change": -0.2613851215115307, "market_dynamics": 0.269668, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.549999, "high": 17.57, "low": 17.308001, "close": 17.327999, "volume": 14947}, "trend_line": 17.7014, "activity_lines": {"activity_5": 17.473199, "activity_10": 17.501564, "activity_20": 17.519191, "activity_30": 17.565751}, "trend_signal": 0, "fair_value": 19.031179, "relative_strength": -12.144598, "rate_of_change": -0.30713112585347696, "market_dynamics": 0.163455, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.326, "high": 17.326, "low": 16.978001, "close": 17.066, "volume": 13683}, "trend_line": 17.649067, "activity_lines": {"activity_5": 17.3288, "activity_10": 17.421345, "activity_20": 17.475914, "activity_30": 17.524757}, "trend_signal": 0, "fair_value": 18.985449, "relative_strength": -12.574503, "rate_of_change": -0.29564328245224025, "market_dynamics": -0.166788, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.066, "high": 17.1, "low": 16.940001, "close": 17.040001, "volume": 3267}, "trend_line": 17.599934, "activity_lines": {"activity_5": 17.204133, "activity_10": 17.343164, "activity_20": 17.432105, "activity_30": 17.485463}, "trend_signal": 0, "fair_value": 18.956026, "relative_strength": -13.823534, "rate_of_change": -0.2783886536324989, "market_dynamics": -0.615725, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.152, "high": 17.176001, "low": 17.063999, "close": 17.08, "volume": 8629}, "trend_line": 17.561267, "activity_lines": {"activity_5": 17.126533, "activity_10": 17.279709, "activity_20": 17.394324, "activity_30": 17.451919}, "trend_signal": 0, "fair_value": 18.920032, "relative_strength": -14.543101, "rate_of_change": -0.21969968751019306, "market_dynamics": -0.948356, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.076, "high": 17.209999, "low": 17.076, "close": 17.216, "volume": 5835}, "trend_line": 17.522467, "activity_lines": {"activity_5": 17.132, "activity_10": 17.249345, "activity_20": 17.371391, "activity_30": 17.429643}, "trend_signal": 0, "fair_value": 18.891994, "relative_strength": -12.853458, "rate_of_change": -0.22094077836184567, "market_dynamics": -1.074837, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.216, "high": 17.290001, "low": 17.040001, "close": 17.292, "volume": 20542}, "trend_line": 17.501134, "activity_lines": {"activity_5": 17.180667, "activity_10": 17.241418, "activity_20": 17.357105, "activity_30": 17.414774}, "trend_signal": 0, "fair_value": 18.871558, "relative_strength": -14.146061, "rate_of_change": -0.12174655543650613, "market_dynamics": -0.87374, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.243999, "high": 17.334, "low": 17.218, "close": 17.282, "volume": 3445}, "trend_line": 17.485134, "activity_lines": {"activity_5": 17.2284, "activity_10": 17.234691, "activity_20": 17.342752, "activity_30": 17.400637}, "trend_signal": 0, "fair_value": 18.852147, "relative_strength": -11.048463, "rate_of_change": -0.09142264724104043, "market_dynamics": -0.653964, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.226, "high": 17.226, "low": 17.09, "close": 17.120001, "volume": 1197}, "trend_line": 17.4612, "activity_lines": {"activity_5": 17.207734, "activity_10": 17.202327, "activity_20": 17.313343, "activity_30": 17.37708}, "trend_signal": 0, "fair_value": 18.834071, "relative_strength": -12.856513, "rate_of_change": -0.1368819935837896, "market_dynamics": -0.547563, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.209999, "high": 17.360001, "low": 17.204, "close": 17.368, "volume": 3076}, "trend_line": 17.447134, "activity_lines": {"activity_5": 17.2644, "activity_10": 17.2228, "activity_20": 17.310381, "activity_30": 17.371067}, "trend_signal": 0, "fair_value": 18.817135, "relative_strength": -11.411482, "rate_of_change": -0.08055574645501593, "market_dynamics": -0.387937, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.368, "high": 17.664, "low": 17.368, "close": 17.535999, "volume": 5597}, "trend_line": 17.439067, "activity_lines": {"activity_5": 17.357867, "activity_10": 17.278873, "activity_20": 17.324705, "activity_30": 17.3768}, "trend_signal": 0, "fair_value": 18.7915, "relative_strength": -10.349539, "rate_of_change": -0.046236820328180765, "market_dynamics": -0.173273, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.469999, "high": 17.524, "low": 17.365999, "close": 17.382, "volume": 3391}, "trend_line": 17.426334, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.306, "activity_20": 17.324933, "activity_30": 17.373118}, "trend_signal": 0, "fair_value": 18.760103, "relative_strength": -13.104575, "rate_of_change": -0.07301422719461294, "market_dynamics": 0.001138, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.5, "high": 17.566, "low": 17.41, "close": 17.422001, "volume": 642}, "trend_line": 17.4246, "activity_lines": {"activity_5": 17.4068, "activity_10": 17.339418, "activity_20": 17.329629, "activity_30": 17.372839}, "trend_signal": 0, "fair_value": 18.724795, "relative_strength": -12.103381, "rate_of_change": -0.009950457738265627, "market_dynamics": 0.286073, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.360001, "high": 17.549999, "low": 17.299999, "close": 17.549999, "volume": 1935}, "trend_line": 17.426067, "activity_lines": {"activity_5": 17.468266, "activity_10": 17.389636, "activity_20": 17.34659, "activity_30": 17.380929}, "trend_signal": 0, "fair_value": 18.701526, "relative_strength": -12.412989, "rate_of_change": 0.008419131572593394, "market_dynamics": 0.494386, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.48, "high": 17.5, "low": 17.226, "close": 17.252001, "volume": 4009}, "trend_line": 17.418534, "activity_lines": {"activity_5": 17.401734, "activity_10": 17.3764, "activity_20": 17.334695, "activity_30": 17.369699}, "trend_signal": 0, "fair_value": 18.681667, "relative_strength": -13.984717, "rate_of_change": -0.04322834291867855, "market_dynamics": 0.426986, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.158001, "high": 17.242001, "low": 17.106001, "close": 17.152, "volume": 3511}, "trend_line": 17.406534, "activity_lines": {"activity_5": 17.3096, "activity_10": 17.341855, "activity_20": 17.314648, "activity_30": 17.352503}, "trend_signal": 0, "fair_value": 18.661808, "relative_strength": -14.157302, "rate_of_change": -0.0688921352393976, "market_dynamics": 0.40111, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.108, "high": 17.344, "low": 17.108, "close": 17.264, "volume": 7212}, "trend_line": 17.3994, "activity_lines": {"activity_5": 17.2804, "activity_10": 17.328836, "activity_20": 17.307829, "activity_30": 17.343308}, "trend_signal": 0, "fair_value": 18.640263, "relative_strength": -11.268554, "rate_of_change": -0.04098460957247801, "market_dynamics": 0.49682, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.202, "high": 17.216, "low": 17.1, "close": 17.138, "volume": 6924}, "trend_line": 17.392, "activity_lines": {"activity_5": 17.217067, "activity_10": 17.293418, "activity_20": 17.289933, "activity_30": 17.326443}, "trend_signal": 0, "fair_value": 18.623045, "relative_strength": -12.812453, "rate_of_change": -0.04253020219088312, "market_dynamics": 0.399714, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.132, "high": 17.222, "low": 17.063999, "close": 17.152, "volume": 4435}, "trend_line": 17.373267, "activity_lines": {"activity_5": 17.177333, "activity_10": 17.263164, "activity_20": 17.275057, "activity_30": 17.310959}, "trend_signal": 0, "fair_value": 18.602353, "relative_strength": -12.998686, "rate_of_change": -0.10771044158234244, "market_dynamics": 0.350484, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.118, "high": 17.174, "low": 16.864, "close": 16.896, "volume": 17819}, "trend_line": 17.348533, "activity_lines": {"activity_5": 17.0788, "activity_10": 17.185782, "activity_20": 17.237676, "activity_30": 17.280168}, "trend_signal": 0, "fair_value": 18.577968, "relative_strength": -13.073205, "rate_of_change": -0.14236815677787432, "market_dynamics": 0.185061, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.9, "high": 16.91, "low": 16.826, "close": 16.832001, "volume": 13903}, "trend_line": 17.321067, "activity_lines": {"activity_5": 16.982667, "activity_10": 17.105346, "activity_20": 17.197772, "activity_30": 17.246843}, "trend_signal": 0, "fair_value": 18.550769, "relative_strength": -14.942672, "rate_of_change": -0.15831886188878583, "market_dynamics": -0.210844, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.82, "high": 16.85, "low": 16.66, "close": 16.672001, "volume": 24700}, "trend_line": 17.2928, "activity_lines": {"activity_5": 16.854534, "activity_10": 17.008619, "activity_20": 17.145734, "activity_30": 17.204968}, "trend_signal": 0, "fair_value": 18.520397, "relative_strength": -16.667517, "rate_of_change": -0.16319433439059844, "market_dynamics": -0.520469, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.736, "high": 17.396, "low": 16.736, "close": 17.382, "volume": 49143}, "trend_line": 17.290934, "activity_lines": {"activity_5": 17.002534, "activity_10": 17.053891, "activity_20": 17.164438, "activity_30": 17.210723}, "trend_signal": 0, "fair_value": 18.499321, "relative_strength": -6.696787, "rate_of_change": -0.010790618060694052, "market_dynamics": -0.363767, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.874001, "high": 18.030001, "low": 17.27, "close": 17.966, "volume": 74508}, "trend_line": 17.308134, "activity_lines": {"activity_5": 17.328934, "activity_10": 17.206073, "activity_20": 17.237257, "activity_30": 17.254275}, "trend_signal": 0, "fair_value": 18.487923, "relative_strength": -3.546506, "rate_of_change": 0.09947409434330728, "market_dynamics": 0.117647, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.938, "high": 18.402, "low": 17.524, "close": 18.393999, "volume": 19211}, "trend_line": 17.3366, "activity_lines": {"activity_5": 17.743733, "activity_10": 17.428509, "activity_20": 17.346429, "activity_30": 17.324331}, "trend_signal": 0, "fair_value": 18.480244, "relative_strength": 2.378636, "rate_of_change": 0.16446602504927255, "market_dynamics": 0.701658, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 18.862, "low": 17.917999, "close": 18.732, "volume": 87463}, "trend_line": 17.371333, "activity_lines": {"activity_5": 18.171333, "activity_10": 17.691636, "activity_20": 17.481533, "activity_30": 17.414357}, "trend_signal": 1, "fair_value": 18.472603, "relative_strength": 3.184942, "rate_of_change": 0.20034493499301612, "market_dynamics": 1.372216, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.620001, "high": 18.648001, "low": 17.882, "close": 18.152, "volume": 46289}, "trend_line": 17.394467, "activity_lines": {"activity_5": 18.278933, "activity_10": 17.820582, "activity_20": 17.554181, "activity_30": 17.464723}, "trend_signal": 1, "fair_value": 18.463231, "relative_strength": -4.36722, "rate_of_change": 0.13317343004131507, "market_dynamics": 1.537473, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.084, "high": 18.506001, "low": 17.502001, "close": 17.982, "volume": 38130}, "trend_line": 17.4108, "activity_lines": {"activity_5": 18.2312, "activity_10": 17.902473, "activity_20": 17.606543, "activity_30": 17.502628}, "trend_signal": 1, "fair_value": 18.447538, "relative_strength": -8.523927, "rate_of_change": 0.09389767447314992, "market_dynamics": 1.419759, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.132, "high": 18.17, "low": 17.58, "close": 17.601999, "volume": 37544}, "trend_line": 17.412667, "activity_lines": {"activity_5": 18.0168, "activity_10": 17.899927, "activity_20": 17.619381, "activity_30": 17.514963}, "trend_signal": 1, "fair_value": 18.427968, "relative_strength": -12.200592, "rate_of_change": 0.01072322926000373, "market_dynamics": 1.193364, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.756001, "high": 18.049999, "low": 17.648001, "close": 17.903999, "volume": 9729}, "trend_line": 17.421267, "activity_lines": {"activity_5": 17.927333, "activity_10": 17.944109, "activity_20": 17.658686, "activity_30": 17.546662}, "trend_signal": 1, "fair_value": 18.414179, "relative_strength": -7.990249, "rate_of_change": 0.04938933248996994, "market_dynamics": 0.864766, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.941999, "high": 18.360001, "low": 17.870001, "close": 18.030001, "volume": 36914}, "trend_line": 17.439467, "activity_lines": {"activity_5": 17.912533, "activity_10": 17.992873, "activity_20": 17.707438, "activity_30": 17.585935}, "trend_signal": 1, "fair_value": 18.400814, "relative_strength": -8.078855, "rate_of_change": 0.1044700135759369, "market_dynamics": 0.693779, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.09, "high": 18.219999, "low": 17.625999, "close": 17.702, "volume": 27035}, "trend_line": 17.451933, "activity_lines": {"activity_5": 17.8352, "activity_10": 17.960218, "activity_20": 17.7226, "activity_30": 17.602873}, "trend_signal": 1, "fair_value": 18.385923, "relative_strength": -11.273453, "rate_of_change": 0.0714815424118172, "market_dynamics": 0.516361, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.798, "high": 18.236, "low": 17.792, "close": 18.222, "volume": 35890}, "trend_line": 17.490467, "activity_lines": {"activity_5": 17.9612, "activity_10": 18.003382, "activity_20": 17.785762, "activity_30": 17.652555}, "trend_signal": 1, "fair_value": 18.372699, "relative_strength": -8.054, "rate_of_change": 0.22080075599647622, "market_dynamics": 0.539031, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.306, "high": 18.32, "low": 17.768, "close": 17.784, "volume": 30490}, "trend_line": 17.515267, "activity_lines": {"activity_5": 17.9252, "activity_10": 17.951636, "activity_20": 17.8034, "activity_30": 17.671492}, "trend_signal": 1, "fair_value": 18.353622, "relative_strength": -10.593039, "rate_of_change": 0.14179152563509367, "market_dynamics": 0.477076, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.856001, "high": 17.856001, "low": 17.294001, "close": 17.472, "volume": 37368}, "trend_line": 17.528333, "activity_lines": {"activity_5": 17.773067, "activity_10": 17.846473, "activity_20": 17.790209, "activity_30": 17.668701}, "trend_signal": 1, "fair_value": 18.341096, "relative_strength": -12.722664, "rate_of_change": 0.07459777804128516, "market_dynamics": 0.244739, "expectation": {"probability": 49.1099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72150daf-7c32-48a4-9aff-3df383a2d412/", "share_image": "https://sharemaestro.com/terminal/72150daf-7c32-48a4-9aff-3df383a2d412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}