{"ticker": {"uuid": "7215707b-d626-421e-8934-5d6b269a49f1", "symbol": "300576", "name": "Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300576 rose 15.28%, moving from 37.76 to 43.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.53"}, {"label": "12-Week Change", "value": "15.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.240002, "high": 54.939999, "low": 42.959999, "close": 43.529999, "volume": 258355377}, "trend_line": 38.876, "activity_lines": {"activity_5": 42.741999, "activity_10": 40.190727, "activity_20": 39.026952, "activity_30": 39.145978}, "trend_signal": 1, "fair_value": 33.595379, "relative_strength": -4.996259, "rate_of_change": 0.5743260723340254, "market_dynamics": 0.787781, "expectation": {"probability": 47.3421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.686963, "high": 26.661731, "low": 21.517583, "close": 25.356873, "volume": 100883697}, "trend_line": 18.0961, "activity_lines": {"activity_5": 24.218469, "activity_10": 24.655284, "activity_20": 22.418735, "activity_30": 20.380502}, "trend_signal": 1, "fair_value": 20.584137, "relative_strength": 55.575747, "rate_of_change": 2.3924483497004094, "market_dynamics": 0.602134, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.811092, "high": 29.472189, "low": 24.208849, "close": 28.669201, "volume": 247221859}, "trend_line": 18.618042, "activity_lines": {"activity_5": 25.650466, "activity_10": 25.373982, "activity_20": 23.249237, "activity_30": 21.062638}, "trend_signal": 1, "fair_value": 20.622995, "relative_strength": 75.903602, "rate_of_change": 2.8842789330297647, "market_dynamics": 0.625934, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.079505, "high": 30.538658, "low": 27.546271, "close": 28.204975, "volume": 190935056}, "trend_line": 19.032292, "activity_lines": {"activity_5": 26.696443, "activity_10": 25.920448, "activity_20": 23.960695, "activity_30": 21.68115}, "trend_signal": 1, "fair_value": 20.654401, "relative_strength": 69.127688, "rate_of_change": 2.224992295108168, "market_dynamics": 0.645517, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.273979, "high": 29.315356, "low": 25.563917, "close": 27.29121, "volume": 93933643}, "trend_line": 19.425703, "activity_lines": {"activity_5": 27.197353, "activity_10": 26.218195, "activity_20": 24.515314, "activity_30": 22.213983}, "trend_signal": 1, "fair_value": 20.652159, "relative_strength": 64.195908, "rate_of_change": 2.0670710600698894, "market_dynamics": 0.642179, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.849023, "high": 29.01159, "low": 26.558839, "close": 27.360302, "volume": 113804726}, "trend_line": 19.840237, "activity_lines": {"activity_5": 27.55177, "activity_10": 26.479875, "activity_20": 25.014994, "activity_30": 22.725893}, "trend_signal": 1, "fair_value": 20.666913, "relative_strength": 55.040625, "rate_of_change": 2.133945937503522, "market_dynamics": 0.527055, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.778508, "high": 32.576721, "low": 28.258491, "close": 28.424313, "volume": 146558202}, "trend_line": 20.269326, "activity_lines": {"activity_5": 27.901037, "activity_10": 26.937138, "activity_20": 25.556102, "activity_30": 23.279704}, "trend_signal": 1, "fair_value": 20.684664, "relative_strength": 62.117456, "rate_of_change": 2.1627211408815388, "market_dynamics": 0.278192, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.396676, "high": 32.272718, "low": 28.120308, "close": 31.450527, "volume": 187484304}, "trend_line": 20.85094, "activity_lines": {"activity_5": 29.054546, "activity_10": 27.895124, "activity_20": 26.321823, "activity_30": 24.001072}, "trend_signal": 1, "fair_value": 20.726686, "relative_strength": 76.641178, "rate_of_change": 2.869429402832644, "market_dynamics": 0.245381, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.851259, "high": 34.124374, "low": 30.213787, "close": 30.745792, "volume": 173577206}, "trend_line": 21.398607, "activity_lines": {"activity_5": 29.787721, "activity_10": 28.611331, "activity_20": 26.942954, "activity_30": 24.639449}, "trend_signal": 1, "fair_value": 20.775265, "relative_strength": 71.779436, "rate_of_change": 2.6265818231695883, "market_dynamics": 0.318985, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.814885, "high": 31.160343, "low": 27.346482, "close": 28.134127, "volume": 101360269}, "trend_line": 21.871347, "activity_lines": {"activity_5": 29.480954, "activity_10": 28.740907, "activity_20": 27.238671, "activity_30": 25.073999}, "trend_signal": 1, "fair_value": 20.795059, "relative_strength": 52.326089, "rate_of_change": 2.2092092256285736, "market_dynamics": 0.237286, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.857761, "high": 29.59887, "low": 25.992285, "close": 26.006102, "volume": 76368498}, "trend_line": 22.273989, "activity_lines": {"activity_5": 28.408651, "activity_10": 28.422011, "activity_20": 27.265798, "activity_30": 25.340758}, "trend_signal": 1, "fair_value": 20.792562, "relative_strength": 42.476361, "rate_of_change": 1.84095657208493, "market_dynamics": -0.003647, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.867923, "high": 26.586475, "low": 24.375541, "close": 24.423904, "volume": 51276996}, "trend_line": 22.656304, "activity_lines": {"activity_5": 26.899228, "activity_10": 27.741932, "activity_20": 27.090245, "activity_30": 25.479462}, "trend_signal": 1, "fair_value": 20.752152, "relative_strength": 28.927758, "rate_of_change": 1.7164190931404266, "market_dynamics": -0.464687, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.340995, "high": 27.29121, "low": 24.043902, "close": 26.282471, "volume": 74192584}, "trend_line": 23.100571, "activity_lines": {"activity_5": 26.276022, "activity_10": 27.416736, "activity_20": 27.079651, "activity_30": 25.713408}, "trend_signal": 1, "fair_value": 20.750698, "relative_strength": 35.435175, "rate_of_change": 1.9608979469908243, "market_dynamics": -0.824103, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.165015, "high": 26.37229, "low": 23.947173, "close": 23.954081, "volume": 45923200}, "trend_line": 23.447568, "activity_lines": {"activity_5": 25.221222, "activity_10": 26.711592, "activity_20": 26.835669, "activity_30": 25.768473}, "trend_signal": 1, "fair_value": 20.749827, "relative_strength": 27.063454, "rate_of_change": 1.5021143849647776, "market_dynamics": -1.081301, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.629352, "high": 24.334084, "low": 22.869342, "close": 22.876251, "volume": 40110657}, "trend_line": 23.731035, "activity_lines": {"activity_5": 24.259927, "activity_10": 25.887768, "activity_20": 26.487651, "activity_30": 25.731614}, "trend_signal": 1, "fair_value": 20.74053, "relative_strength": 24.545557, "rate_of_change": 1.20893987811443, "market_dynamics": -1.228746, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.876252, "high": 23.8159, "low": 22.05406, "close": 22.316608, "volume": 49086751}, "trend_line": 23.982255, "activity_lines": {"activity_5": 23.462609, "activity_10": 25.042463, "activity_20": 26.094621, "activity_30": 25.640361}, "trend_signal": 0, "fair_value": 20.707371, "relative_strength": 24.355777, "rate_of_change": 1.0586137519918537, "market_dynamics": -1.303408, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0439, "high": 29.301775, "low": 22.268245, "close": 28.341402, "volume": 168090177}, "trend_line": 24.424682, "activity_lines": {"activity_5": 24.919522, "activity_10": 25.384278, "activity_20": 26.299955, "activity_30": 25.921596}, "trend_signal": 1, "fair_value": 20.724731, "relative_strength": 50.769541, "rate_of_change": 1.8448098396085029, "market_dynamics": -1.153063, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.161765, "high": 40.266625, "low": 27.919945, "close": 36.894951, "volume": 345217131}, "trend_line": 25.148464, "activity_lines": {"activity_5": 28.966451, "activity_10": 27.282792, "activity_20": 27.307344, "activity_30": 26.726129}, "trend_signal": 1, "fair_value": 20.803263, "relative_strength": 94.97214, "rate_of_change": 2.9633221017985, "market_dynamics": -0.531998, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.582211, "high": 39.776072, "low": 32.922182, "close": 34.428375, "volume": 292754870}, "trend_line": 25.80801, "activity_lines": {"activity_5": 31.48369, "activity_10": 28.633848, "activity_20": 28.024131, "activity_30": 27.324833}, "trend_signal": 1, "fair_value": 20.848108, "relative_strength": 80.555686, "rate_of_change": 2.6226094762686056, "market_dynamics": 0.07581, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.509457, "high": 34.490559, "low": 30.054876, "close": 31.851261, "volume": 154605684}, "trend_line": 26.393363, "activity_lines": {"activity_5": 32.443605, "activity_10": 29.449381, "activity_20": 28.448666, "activity_30": 27.71472}, "trend_signal": 1, "fair_value": 20.843898, "relative_strength": 63.33796, "rate_of_change": 2.26810590975438, "market_dynamics": 0.535351, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.436708, "high": 33.260727, "low": 30.234513, "close": 30.84943, "volume": 119483547}, "trend_line": 26.918764, "activity_lines": {"activity_5": 32.471242, "activity_10": 30.015179, "activity_20": 28.743966, "activity_30": 28.002209}, "trend_signal": 1, "fair_value": 20.872873, "relative_strength": 56.427612, "rate_of_change": 1.9906557569037289, "market_dynamics": 0.652607, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.863246, "high": 34.442198, "low": 30.676698, "close": 31.008339, "volume": 160408099}, "trend_line": 27.222575, "activity_lines": {"activity_5": 31.982993, "activity_10": 30.521809, "activity_20": 29.012083, "activity_30": 28.266052}, "trend_signal": 1, "fair_value": 20.875369, "relative_strength": 54.998828, "rate_of_change": 1.1286216558828615, "market_dynamics": 0.421907, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.552336, "high": 30.932339, "low": 28.548677, "close": 28.631586, "volume": 101443689}, "trend_line": 27.382338, "activity_lines": {"activity_5": 30.524698, "activity_10": 30.476585, "activity_20": 29.026931, "activity_30": 28.356956}, "trend_signal": 1, "fair_value": 20.87483, "relative_strength": 47.913022, "rate_of_change": 0.5868768843505865, "market_dynamics": 0.130283, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.638496, "high": 33.716734, "low": 27.311935, "close": 32.058533, "volume": 108403691}, "trend_line": 27.662186, "activity_lines": {"activity_5": 30.75961, "activity_10": 31.011732, "activity_20": 29.368334, "activity_30": 28.658646}, "trend_signal": 1, "fair_value": 20.902329, "relative_strength": 58.981485, "rate_of_change": 1.0220018465917615, "market_dynamics": 0.119962, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.208706, "high": 33.564732, "low": 30.345062, "close": 31.388346, "volume": 124970119}, "trend_line": 27.887911, "activity_lines": {"activity_5": 30.929115, "activity_10": 31.277672, "activity_20": 29.62756, "activity_30": 28.899044}, "trend_signal": 1, "fair_value": 20.910174, "relative_strength": 51.530843, "rate_of_change": 0.8160056475652381, "market_dynamics": 0.172659, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.471255, "high": 35.236746, "low": 31.319253, "close": 32.189808, "volume": 165687676}, "trend_line": 28.044995, "activity_lines": {"activity_5": 31.396636, "activity_10": 31.534568, "activity_20": 29.943605, "activity_30": 29.176585}, "trend_signal": 1, "fair_value": 20.917391, "relative_strength": 51.096323, "rate_of_change": 0.5632691527163907, "market_dynamics": 0.262575, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.818542, "high": 32.956726, "low": 31.43671, "close": 32.265808, "volume": 100705235}, "trend_line": 28.263792, "activity_lines": {"activity_5": 31.800131, "activity_10": 31.625768, "activity_20": 30.24389, "activity_30": 29.448896}, "trend_signal": 1, "fair_value": 20.948829, "relative_strength": 48.955262, "rate_of_change": 0.7801641611988114, "market_dynamics": 0.372768, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.196717, "high": 33.80655, "low": 29.42614, "close": 29.68178, "volume": 96541323}, "trend_line": 28.413183, "activity_lines": {"activity_5": 31.258452, "activity_10": 31.175793, "activity_20": 30.279785, "activity_30": 29.540379}, "trend_signal": 1, "fair_value": 20.968588, "relative_strength": 36.943584, "rate_of_change": 0.5285596497455167, "market_dynamics": 0.274111, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.640324, "high": 31.008341, "low": 28.610861, "close": 29.654144, "volume": 49343615}, "trend_line": 28.581728, "activity_lines": {"activity_5": 30.637548, "activity_10": 30.851942, "activity_20": 30.32147, "activity_30": 29.620441}, "trend_signal": 1, "fair_value": 20.981919, "relative_strength": 36.512301, "rate_of_change": 0.5931929555375692, "market_dynamics": 0.110663, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.515961, "high": 30.075603, "low": 28.19631, "close": 28.949409, "volume": 36138454}, "trend_line": 28.721763, "activity_lines": {"activity_5": 29.942026, "activity_10": 30.486761, "activity_20": 30.301236, "activity_30": 29.644162}, "trend_signal": 1, "fair_value": 20.989639, "relative_strength": 33.585522, "rate_of_change": 0.48994588430762837, "market_dynamics": -0.185162, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.679951, "high": 31.77526, "low": 28.43813, "close": 29.03232, "volume": 59900026}, "trend_line": 28.957408, "activity_lines": {"activity_5": 29.436736, "activity_10": 30.189416, "activity_20": 30.285016, "activity_30": 29.664198}, "trend_signal": 1, "fair_value": 21.000259, "relative_strength": 34.305175, "rate_of_change": 0.8204405836786608, "market_dynamics": -0.576244, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.76286, "high": 29.674871, "low": 26.116652, "close": 26.475927, "volume": 45849961}, "trend_line": 28.994709, "activity_lines": {"activity_5": 28.289814, "activity_10": 29.46031, "activity_20": 30.01092, "activity_30": 29.504103}, "trend_signal": 0, "fair_value": 20.996342, "relative_strength": 22.955461, "rate_of_change": 0.1288133247285094, "market_dynamics": -0.961929, "expectation": {"probability": 39.0336, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.607202, "high": 27.318844, "low": 25.570825, "close": 27.125387, "volume": 35133529}, "trend_line": 28.943249, "activity_lines": {"activity_5": 27.745371, "activity_10": 28.931696, "activity_20": 29.788905, "activity_30": 29.383501}, "trend_signal": 0, "fair_value": 20.999806, "relative_strength": 20.358442, "rate_of_change": -0.1774806569019152, "market_dynamics": -1.268531, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.629756, "high": 28.783589, "low": 25.639916, "close": 25.812647, "volume": 37557751}, "trend_line": 28.863505, "activity_lines": {"activity_5": 26.933774, "activity_10": 28.191787, "activity_20": 29.437854, "activity_30": 29.181527}, "trend_signal": 0, "fair_value": 21.004718, "relative_strength": 18.091121, "rate_of_change": -0.2755184810108968, "market_dynamics": -1.509099, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.584645, "high": 25.909376, "low": 24.52754, "close": 25.121731, "volume": 27931740}, "trend_line": 28.791189, "activity_lines": {"activity_5": 26.147972, "activity_10": 27.439819, "activity_20": 29.01215, "activity_30": 28.940122}, "trend_signal": 0, "fair_value": 21.008419, "relative_strength": 14.974897, "rate_of_change": -0.25054476232183415, "market_dynamics": -1.57218, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.873001, "high": 26.04756, "low": 23.408256, "close": 23.726078, "volume": 37555566}, "trend_line": 28.670048, "activity_lines": {"activity_5": 25.15213, "activity_10": 26.548033, "activity_20": 28.442835, "activity_30": 28.613341}, "trend_signal": 0, "fair_value": 21.004964, "relative_strength": 9.860776, "rate_of_change": -0.4207571976273642, "market_dynamics": -1.56255, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.622442, "high": 25.135547, "low": 22.026423, "close": 23.974808, "volume": 52321883}, "trend_line": 28.521731, "activity_lines": {"activity_5": 24.592948, "activity_10": 25.855358, "activity_20": 27.890497, "activity_30": 28.310422}, "trend_signal": 0, "fair_value": 21.015547, "relative_strength": 10.036082, "rate_of_change": -0.5173238635666122, "market_dynamics": -1.503062, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.698442, "high": 24.444632, "low": 19.366393, "close": 20.319859, "volume": 49890509}, "trend_line": 28.150709, "activity_lines": {"activity_5": 22.982191, "activity_10": 24.648892, "activity_20": 27.010861, "activity_30": 27.781269}, "trend_signal": 0, "fair_value": 21.011168, "relative_strength": 0.439853, "rate_of_change": -1.3008397000869265, "market_dynamics": -1.487979, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.863853, "high": 21.81224, "low": 17.618374, "close": 21.528963, "volume": 60068995}, "trend_line": 27.843481, "activity_lines": {"activity_5": 22.228171, "activity_10": 23.832479, "activity_20": 26.325307, "activity_30": 27.35406}, "trend_signal": 0, "fair_value": 21.024981, "relative_strength": -3.689074, "rate_of_change": -1.09136860460601, "market_dynamics": -1.460679, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.694784, "high": 25.294459, "low": 21.694784, "close": 24.209719, "volume": 100245560}, "trend_line": 27.712668, "activity_lines": {"activity_5": 22.653315, "activity_10": 23.651208, "activity_20": 25.956489, "activity_30": 27.119623}, "trend_signal": 0, "fair_value": 21.054552, "relative_strength": 4.223445, "rate_of_change": -0.4698155377914128, "market_dynamics": -1.252742, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.974808, "high": 27.843943, "low": 22.945344, "close": 27.173754, "volume": 149736762}, "trend_line": 27.751589, "activity_lines": {"activity_5": 24.127271, "activity_10": 24.095028, "activity_20": 25.906348, "activity_30": 27.084855}, "trend_signal": 0, "fair_value": 21.115081, "relative_strength": 11.093877, "rate_of_change": 0.14044479586014033, "market_dynamics": -0.908621, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.938841, "high": 29.446869, "low": 26.29629, "close": 27.083935, "volume": 124894191}, "trend_line": 27.840257, "activity_lines": {"activity_5": 25.341442, "activity_10": 24.556309, "activity_20": 25.865157, "activity_30": 27.04178}, "trend_signal": 0, "fair_value": 21.177189, "relative_strength": 10.131997, "rate_of_change": 0.31950602900612995, "market_dynamics": -0.487342, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.655564, "high": 28.051219, "low": 26.393016, "close": 27.249752, "volume": 71362541}, "trend_line": 27.8725, "activity_lines": {"activity_5": 26.403611, "activity_10": 25.036685, "activity_20": 25.858445, "activity_30": 27.003683}, "trend_signal": 0, "fair_value": 21.241816, "relative_strength": 6.775387, "rate_of_change": 0.11581430444409178, "market_dynamics": -0.091636, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.394846, "high": 31.491982, "low": 27.222118, "close": 29.066864, "volume": 127584076}, "trend_line": 28.042926, "activity_lines": {"activity_5": 27.609491, "activity_10": 25.845183, "activity_20": 26.031371, "activity_30": 27.080739}, "trend_signal": 0, "fair_value": 21.304101, "relative_strength": 13.532011, "rate_of_change": 0.6114485604090147, "market_dynamics": 0.299778, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.327582, "high": 29.854509, "low": 25.329005, "close": 26.918114, "volume": 75489833}, "trend_line": 28.177655, "activity_lines": {"activity_5": 27.596594, "activity_10": 26.203831, "activity_20": 26.013901, "activity_30": 27.00817}, "trend_signal": 0, "fair_value": 21.352429, "relative_strength": 6.408211, "rate_of_change": 0.48043845353370074, "market_dynamics": 0.37463, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.111572, "high": 28.286131, "low": 25.529371, "close": 26.310108, "volume": 45043969}, "trend_line": 28.310771, "activity_lines": {"activity_5": 27.200468, "activity_10": 26.419272, "activity_20": 25.959812, "activity_30": 26.887684}, "trend_signal": 0, "fair_value": 21.390759, "relative_strength": 1.910263, "rate_of_change": 0.47241688493949396, "market_dynamics": 0.394346, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.978468, "high": 26.310108, "low": 24.106084, "close": 24.112993, "volume": 42404714}, "trend_line": 28.169824, "activity_lines": {"activity_5": 26.129548, "activity_10": 26.188255, "activity_20": 25.724473, "activity_30": 26.616859}, "trend_signal": 0, "fair_value": 21.429877, "relative_strength": -3.747924, "rate_of_change": -0.49785645187833494, "market_dynamics": 0.338441, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.099173, "high": 24.541361, "low": 21.756967, "close": 23.995537, "volume": 55931142}, "trend_line": 27.739844, "activity_lines": {"activity_5": 25.217538, "activity_10": 25.933369, "activity_20": 25.51677, "activity_30": 26.34755}, "trend_signal": 0, "fair_value": 21.474009, "relative_strength": -4.940807, "rate_of_change": -1.5263851133752095, "market_dynamics": 0.130486, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.38753, "high": 26.662475, "low": 22.938434, "close": 25.639917, "volume": 50624495}, "trend_line": 27.446895, "activity_lines": {"activity_5": 25.070603, "activity_10": 25.910632, "activity_20": 25.492753, "activity_30": 26.212071}, "trend_signal": 0, "fair_value": 21.518392, "relative_strength": -0.778734, "rate_of_change": -1.056058570480786, "market_dynamics": 0.072485, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.557009, "high": 27.187572, "low": 25.557009, "close": 26.372292, "volume": 27779623}, "trend_line": 27.264263, "activity_lines": {"activity_5": 25.396256, "activity_10": 25.946309, "activity_20": 25.5576, "activity_30": 26.142742}, "trend_signal": 0, "fair_value": 21.568594, "relative_strength": 0.355086, "rate_of_change": -0.6654013140648575, "market_dynamics": 0.051104, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.883568, "high": 27.201388, "low": 26.019922, "close": 26.061378, "volume": 53216443}, "trend_line": 27.104661, "activity_lines": {"activity_5": 25.654658, "activity_10": 25.886136, "activity_20": 25.605109, "activity_30": 26.065136}, "trend_signal": 0, "fair_value": 21.62184, "relative_strength": -2.644268, "rate_of_change": -0.5853890127160216, "market_dynamics": 0.132198, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.639917, "high": 25.971557, "low": 24.742953, "close": 25.748629, "volume": 34076335}, "trend_line": 26.929338, "activity_lines": {"activity_5": 25.825394, "activity_10": 25.789325, "activity_20": 25.63698, "activity_30": 25.97765}, "trend_signal": 0, "fair_value": 21.674994, "relative_strength": -3.891016, "rate_of_change": -0.646837088277912, "market_dynamics": 0.197516, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.69876, "high": 26.139261, "low": 24.094665, "close": 24.102976, "volume": 34828288}, "trend_line": 26.778384, "activity_lines": {"activity_5": 25.338535, "activity_10": 25.417583, "activity_20": 25.515585, "activity_30": 25.795305}, "trend_signal": 0, "fair_value": 21.718722, "relative_strength": -7.676015, "rate_of_change": -0.5605559260313129, "market_dynamics": 0.116547, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.102976, "high": 34.118179, "low": 23.812079, "close": 32.048645, "volume": 298217963}, "trend_line": 26.778054, "activity_lines": {"activity_5": 27.493071, "activity_10": 26.547722, "activity_20": 26.165313, "activity_30": 26.135321}, "trend_signal": 0, "fair_value": 21.816873, "relative_strength": 22.581317, "rate_of_change": -0.0012323372463333303, "market_dynamics": 0.475371, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.583212, "high": 35.572668, "low": 29.920937, "close": 33.328598, "volume": 233269500}, "trend_line": 26.842729, "activity_lines": {"activity_5": 29.647009, "activity_10": 27.856365, "activity_20": 26.907245, "activity_30": 26.557937}, "trend_signal": 0, "fair_value": 21.922987, "relative_strength": 28.115425, "rate_of_change": 0.24152240487676063, "market_dynamics": 0.872991, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.577937, "high": 35.905123, "low": 31.267378, "close": 32.597198, "volume": 188019728}, "trend_line": 26.856309, "activity_lines": {"activity_5": 31.093393, "activity_10": 28.915473, "activity_20": 27.540441, "activity_30": 26.929193}, "trend_signal": 1, "fair_value": 22.028479, "relative_strength": 24.533549, "rate_of_change": 0.050590981267221516, "market_dynamics": 1.247564, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.364481, "high": 34.583614, "low": 30.984792, "close": 31.367117, "volume": 163721821}, "trend_line": 26.826353, "activity_lines": {"activity_5": 31.694029, "activity_10": 29.636618, "activity_20": 28.014242, "activity_30": 27.220213}, "trend_signal": 1, "fair_value": 22.126086, "relative_strength": 21.541741, "rate_of_change": -0.11154176100669135, "market_dynamics": 1.637747, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.059595, "high": 31.890733, "low": 29.172914, "close": 30.361439, "volume": 92772176}, "trend_line": 26.849008, "activity_lines": {"activity_5": 31.584873, "activity_10": 30.04302, "activity_20": 28.357063, "activity_30": 27.448283}, "trend_signal": 1, "fair_value": 22.203021, "relative_strength": 19.700849, "rate_of_change": 0.08445054010882624, "market_dynamics": 1.424626, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.394685, "high": 31.790995, "low": 29.006686, "close": 29.671597, "volume": 81038537}, "trend_line": 26.84959, "activity_lines": {"activity_5": 30.828539, "activity_10": 30.208253, "activity_20": 28.586368, "activity_30": 27.630386}, "trend_signal": 1, "fair_value": 22.260024, "relative_strength": 18.372826, "rate_of_change": 0.002167677852373026, "market_dynamics": 1.135831, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.754708, "high": 32.97952, "low": 29.314207, "close": 32.597198, "volume": 105420348}, "trend_line": 26.971183, "activity_lines": {"activity_5": 31.205875, "activity_10": 30.832109, "activity_20": 29.055527, "activity_30": 28.001199}, "trend_signal": 1, "fair_value": 22.334978, "relative_strength": 27.013158, "rate_of_change": 0.4528672504868817, "market_dynamics": 1.007341, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.588888, "high": 34.242849, "low": 30.685584, "close": 32.663689, "volume": 145550474}, "trend_line": 27.092228, "activity_lines": {"activity_5": 31.654135, "activity_10": 31.354875, "activity_20": 29.491078, "activity_30": 28.368458}, "trend_signal": 1, "fair_value": 22.401819, "relative_strength": 25.863962, "rate_of_change": 0.44879381078686365, "market_dynamics": 1.023522, "expectation": {"probability": 36.9307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.414349, "high": 33.295352, "low": 29.33914, "close": 29.812889, "volume": 78706604}, "trend_line": 27.20346, "activity_lines": {"activity_5": 31.147695, "activity_10": 31.239271, "activity_20": 29.628982, "activity_30": 28.543984}, "trend_signal": 1, "fair_value": 22.452429, "relative_strength": 18.24414, "rate_of_change": 0.4105679311424705, "market_dynamics": 0.957259, "expectation": {"probability": 38.0506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.987428, "high": 31.583212, "low": 27.868028, "close": 29.837824, "volume": 83880024}, "trend_line": 27.293875, "activity_lines": {"activity_5": 30.753182, "activity_10": 31.054306, "activity_20": 29.756266, "activity_30": 28.713943}, "trend_signal": 1, "fair_value": 22.489112, "relative_strength": 18.10806, "rate_of_change": 0.33236580934925236, "market_dynamics": 0.841848, "expectation": {"probability": 37.2252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.247717, "high": 30.004049, "low": 27.843094, "close": 28.341776, "volume": 49515050}, "trend_line": 27.378179, "activity_lines": {"activity_5": 29.894895, "activity_10": 30.493062, "activity_20": 29.728744, "activity_30": 28.78155}, "trend_signal": 1, "fair_value": 22.517593, "relative_strength": 13.453746, "rate_of_change": 0.30887515971989865, "market_dynamics": 0.431901, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.034257, "high": 28.823837, "low": 27.543885, "close": 28.433203, "volume": 34332635}, "trend_line": 27.488562, "activity_lines": {"activity_5": 29.155737, "activity_10": 30.015838, "activity_20": 29.713383, "activity_30": 28.849616}, "trend_signal": 1, "fair_value": 22.561183, "relative_strength": 13.634087, "rate_of_change": 0.4031787504932389, "market_dynamics": -0.071854, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.41658, "high": 28.715789, "low": 26.18082, "close": 26.529898, "volume": 34416882}, "trend_line": 27.582022, "activity_lines": {"activity_5": 28.059744, "activity_10": 29.281566, "activity_20": 29.50954, "activity_30": 28.787766}, "trend_signal": 1, "fair_value": 22.578633, "relative_strength": 7.495877, "rate_of_change": 0.3399959590465182, "market_dynamics": -0.432232, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.646256, "high": 28.42489, "low": 25.682137, "close": 27.743357, "volume": 44567734}, "trend_line": 27.707641, "activity_lines": {"activity_5": 27.777157, "activity_10": 28.878238, "activity_20": 29.420218, "activity_30": 28.798175}, "trend_signal": 1, "fair_value": 22.540071, "relative_strength": 9.377872, "rate_of_change": 0.4554379660780503, "market_dynamics": -0.66622, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.801537, "high": 28.258661, "low": 26.488341, "close": 26.878977, "volume": 53121842}, "trend_line": 27.926278, "activity_lines": {"activity_5": 27.344413, "activity_10": 28.383636, "activity_20": 29.231287, "activity_30": 28.744713}, "trend_signal": 0, "fair_value": 22.534505, "relative_strength": 8.053213, "rate_of_change": 0.7890855811218324, "market_dynamics": -0.841594, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.228053, "high": 27.701802, "low": 25.324748, "close": 25.349682, "volume": 39869187}, "trend_line": 28.053635, "activity_lines": {"activity_5": 26.599159, "activity_10": 27.674298, "activity_20": 28.882977, "activity_30": 28.578481}, "trend_signal": 0, "fair_value": 22.523114, "relative_strength": 3.481077, "rate_of_change": 0.4560471681904762, "market_dynamics": -1.019333, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.513275, "high": 27.011957, "low": 25.474354, "close": 25.474354, "volume": 40661007}, "trend_line": 28.09579, "activity_lines": {"activity_5": 26.094936, "activity_10": 27.066208, "activity_20": 28.547924, "activity_30": 28.412076}, "trend_signal": 0, "fair_value": 22.523506, "relative_strength": 3.090728, "rate_of_change": 0.15026573205219593, "market_dynamics": -1.080798, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.349682, "high": 29.896003, "low": 24.751263, "close": 29.389008, "volume": 89249388}, "trend_line": 28.169631, "activity_lines": {"activity_5": 27.092854, "activity_10": 27.299379, "activity_20": 28.58997, "activity_30": 28.495509}, "trend_signal": 0, "fair_value": 22.558663, "relative_strength": 1.130529, "rate_of_change": 0.26281873547601986, "market_dynamics": -0.950019, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.918302, "high": 34.882825, "low": 29.671597, "close": 34.392456, "volume": 40828429}, "trend_line": 28.413249, "activity_lines": {"activity_5": 29.567981, "activity_10": 28.501808, "activity_20": 29.092689, "activity_30": 28.896982}, "trend_signal": 1, "fair_value": 22.629871, "relative_strength": 6.848881, "rate_of_change": 0.8648249599009709, "market_dynamics": -0.592983, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.274269, "high": 49.020471, "low": 35.988238, "close": 36.885868, "volume": 174363864}, "trend_line": 28.734453, "activity_lines": {"activity_5": 32.430972, "activity_10": 30.07432, "activity_20": 29.791715, "activity_30": 29.443602}, "trend_signal": 1, "fair_value": 22.706041, "relative_strength": 19.475494, "rate_of_change": 1.1304726186012661, "market_dynamics": 0.047939, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.894177, "high": 47.358197, "low": 35.630849, "close": 44.341167, "volume": 210825063}, "trend_line": 29.243596, "activity_lines": {"activity_5": 37.111936, "activity_10": 32.874195, "activity_20": 31.139899, "activity_30": 30.450487}, "trend_signal": 1, "fair_value": 22.846752, "relative_strength": 38.463866, "rate_of_change": 1.7718903505836763, "market_dynamics": 0.762821, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.208185, "high": 47.507796, "low": 40.393265, "close": 40.501312, "volume": 180829957}, "trend_line": 29.696369, "activity_lines": {"activity_5": 39.24685, "activity_10": 34.685015, "activity_20": 32.063846, "activity_30": 31.176791}, "trend_signal": 1, "fair_value": 22.963579, "relative_strength": 22.723465, "rate_of_change": 1.5482808612183006, "market_dynamics": 1.172887, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.517937, "high": 47.009117, "low": 39.69511, "close": 41.573483, "volume": 177799597}, "trend_line": 30.205149, "activity_lines": {"activity_5": 40.737357, "activity_10": 36.471356, "activity_20": 33.055749, "activity_30": 31.943057}, "trend_signal": 1, "fair_value": 23.094029, "relative_strength": 27.404314, "rate_of_change": 1.7132734308359314, "market_dynamics": 1.462701, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.484691, "high": 54.688822, "low": 40.060808, "close": 49.53577, "volume": 213379279}, "trend_line": 31.052574, "activity_lines": {"activity_5": 44.069661, "activity_10": 39.431866, "activity_20": 34.763221, "activity_30": 33.190193}, "trend_signal": 1, "fair_value": 23.272966, "relative_strength": 41.111319, "rate_of_change": 2.8055647068650487, "market_dynamics": 1.567512, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.613617, "high": 55.652943, "low": 44.48246, "close": 44.48246, "volume": 154120288}, "trend_line": 31.735472, "activity_lines": {"activity_5": 44.707975, "activity_10": 41.077367, "activity_20": 35.902908, "activity_30": 34.056638}, "trend_signal": 1, "fair_value": 23.416955, "relative_strength": 30.851608, "rate_of_change": 2.1991671286251555, "market_dynamics": 1.460416, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.108447, "high": 44.873092, "low": 40.301841, "close": 40.31015, "volume": 95853009}, "trend_line": 32.22448, "activity_lines": {"activity_5": 43.449079, "activity_10": 41.644202, "activity_20": 36.577989, "activity_30": 34.609843}, "trend_signal": 1, "fair_value": 23.530147, "relative_strength": 21.637594, "rate_of_change": 1.5408877485735784, "market_dynamics": 1.262868, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.418201, "high": 43.052904, "low": 39.636929, "close": 42.354752, "volume": 72693558}, "trend_line": 32.757228, "activity_lines": {"activity_5": 43.140451, "activity_10": 42.310774, "activity_20": 37.397135, "activity_30": 35.263409}, "trend_signal": 1, "fair_value": 23.662139, "relative_strength": 24.985685, "rate_of_change": 1.6532400212509186, "market_dynamics": 1.044245, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.196833, "high": 45.529694, "low": 41.141288, "close": 42.205143, "volume": 87826778}, "trend_line": 33.295354, "activity_lines": {"activity_5": 42.658391, "activity_10": 42.643229, "activity_20": 38.155567, "activity_30": 35.872952}, "trend_signal": 1, "fair_value": 23.790763, "relative_strength": 21.839918, "rate_of_change": 1.6427702612687662, "market_dynamics": 0.750985, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.565169, "high": 43.219129, "low": 40.384953, "close": 40.584427, "volume": 54872610}, "trend_line": 33.78988, "activity_lines": {"activity_5": 41.593982, "activity_10": 42.447987, "activity_20": 38.71421, "activity_30": 36.343214}, "trend_signal": 1, "fair_value": 23.899693, "relative_strength": 17.48348, "rate_of_change": 1.485270287259878, "market_dynamics": 0.501794, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.634295, "high": 42.105407, "low": 38.656188, "close": 41.565166, "volume": 51786459}, "trend_line": 34.371953, "activity_lines": {"activity_5": 41.453241, "activity_10": 42.318481, "activity_20": 39.314964, "activity_30": 36.844846}, "trend_signal": 1, "fair_value": 24.022208, "relative_strength": 20.490939, "rate_of_change": 1.7226252357214682, "market_dynamics": 0.386194, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.473744, "high": 41.68984, "low": 39.312784, "close": 39.961075, "volume": 42938367}, "trend_line": 34.635701, "activity_lines": {"activity_5": 40.972291, "activity_10": 41.812243, "activity_20": 39.707102, "activity_30": 37.205434}, "trend_signal": 1, "fair_value": 24.131739, "relative_strength": 15.096287, "rate_of_change": 0.7673349256587185, "market_dynamics": 0.198569, "expectation": {"probability": 41.19, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.562126, "high": 40.160547, "low": 34.824645, "close": 34.866203, "volume": 37055112}, "trend_line": 34.686955, "activity_lines": {"activity_5": 38.816321, "activity_10": 40.459303, "activity_20": 39.558685, "activity_30": 37.220305}, "trend_signal": 1, "fair_value": 24.203612, "relative_strength": 7.73307, "rate_of_change": 0.14798025886642263, "market_dynamics": -0.160876, "expectation": {"probability": 40.9221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.857891, "high": 36.902489, "low": 34.051689, "close": 35.049053, "volume": 41674973}, "trend_line": 34.768683, "activity_lines": {"activity_5": 37.220537, "activity_10": 39.242064, "activity_20": 39.397048, "activity_30": 37.243666}, "trend_signal": 1, "fair_value": 24.287641, "relative_strength": 8.938399, "rate_of_change": 0.23561595418221448, "market_dynamics": -0.468924, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.699973, "high": 37.94972, "low": 34.49219, "close": 37.384548, "volume": 53386320}, "trend_line": 34.969264, "activity_lines": {"activity_5": 36.880325, "activity_10": 38.568088, "activity_20": 39.417273, "activity_30": 37.412432}, "trend_signal": 1, "fair_value": 24.392079, "relative_strength": 11.440746, "rate_of_change": 0.5769013453860179, "market_dynamics": -0.72483, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.642198, "high": 38.598011, "low": 37.110271, "close": 38.182442, "volume": 46891778}, "trend_line": 35.229964, "activity_lines": {"activity_5": 37.019403, "activity_10": 38.260114, "activity_20": 39.467576, "activity_30": 37.619734}, "trend_signal": 1, "fair_value": 24.508711, "relative_strength": 11.709145, "rate_of_change": 0.745511830045951, "market_dynamics": -0.906965, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.174131, "high": 38.340356, "low": 36.628213, "close": 36.653149, "volume": 8753276}, "trend_line": 35.462683, "activity_lines": {"activity_5": 36.874231, "activity_10": 37.788633, "activity_20": 39.318407, "activity_30": 37.711552}, "trend_signal": 1, "fair_value": 24.613205, "relative_strength": 8.131318, "rate_of_change": 0.6605712114834857, "market_dynamics": -0.92121, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.259878, "high": 39.794847, "low": 36.852622, "close": 39.063442, "volume": 39008993}, "trend_line": 35.678224, "activity_lines": {"activity_5": 37.753019, "activity_10": 37.821877, "activity_20": 39.344963, "activity_30": 37.943859}, "trend_signal": 1, "fair_value": 24.736506, "relative_strength": 9.924394, "rate_of_change": 0.6077966520468905, "market_dynamics": -0.831005, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.913841, "high": 40.625986, "low": 38.381916, "close": 38.556454, "volume": 62063497}, "trend_line": 35.87465, "activity_lines": {"activity_5": 38.182994, "activity_10": 37.822785, "activity_20": 39.258525, "activity_30": 38.129551}, "trend_signal": 1, "fair_value": 24.861411, "relative_strength": 6.051331, "rate_of_change": 0.5505487044422459, "market_dynamics": -0.784294, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.423472, "high": 40.393265, "low": 37.99959, "close": 40.285217, "volume": 64950756}, "trend_line": 36.223727, "activity_lines": {"activity_5": 38.955398, "activity_10": 38.204352, "activity_20": 39.293077, "activity_30": 38.414104}, "trend_signal": 1, "fair_value": 25.005937, "relative_strength": 7.757504, "rate_of_change": 0.9730464269337654, "market_dynamics": -0.634628, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.476377, "high": 42.371374, "low": 37.210012, "close": 37.301437, "volume": 77918404}, "trend_line": 36.472514, "activity_lines": {"activity_5": 38.53983, "activity_10": 38.048854, "activity_20": 39.015398, "activity_30": 38.483634}, "trend_signal": 1, "fair_value": 25.137541, "relative_strength": 2.980831, "rate_of_change": 0.6868067440989717, "market_dynamics": -0.477084, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.525843, "high": 41.89762, "low": 37.151831, "close": 39.44577, "volume": 63071496}, "trend_line": 36.842647, "activity_lines": {"activity_5": 38.897773, "activity_10": 38.360758, "activity_20": 38.939963, "activity_30": 38.675457}, "trend_signal": 1, "fair_value": 25.281685, "relative_strength": 6.119496, "rate_of_change": 1.0148272203007525, "market_dynamics": -0.374661, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.520571, "high": 40.493, "low": 35.822009, "close": 36.919113, "volume": 51689380}, "trend_line": 37.125511, "activity_lines": {"activity_5": 38.227323, "activity_10": 38.222638, "activity_20": 38.647205, "activity_30": 38.68039}, "trend_signal": 1, "fair_value": 25.406605, "relative_strength": -2.185173, "rate_of_change": 0.7677624248876678, "market_dynamics": -0.369441, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.135206, "high": 37.708694, "low": 35.763833, "close": 35.788765, "volume": 22294142}, "trend_line": 37.43414, "activity_lines": {"activity_5": 37.323045, "activity_10": 37.841675, "activity_20": 38.263852, "activity_30": 38.594148}, "trend_signal": 0, "fair_value": 25.51979, "relative_strength": -2.768987, "rate_of_change": 0.83131246328164, "market_dynamics": -0.535677, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.971614, "high": 38.772548, "low": 34.90776, "close": 37.002224, "volume": 49924062}, "trend_line": 37.742769, "activity_lines": {"activity_5": 37.007766, "activity_10": 37.667891, "activity_20": 38.023614, "activity_30": 38.566283}, "trend_signal": 0, "fair_value": 25.645315, "relative_strength": 0.935748, "rate_of_change": 0.8244586358869294, "market_dynamics": -0.617584, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.470297, "high": 38.232307, "low": 35.572669, "close": 36.337318, "volume": 36411901}, "trend_line": 38.058047, "activity_lines": {"activity_5": 36.689718, "activity_10": 37.380167, "activity_20": 37.779735, "activity_30": 38.475609}, "trend_signal": 0, "fair_value": 25.773256, "relative_strength": 1.011281, "rate_of_change": 0.8353335177925055, "market_dynamics": -0.786887, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.076621, "high": 36.237579, "low": 29.970805, "close": 34.874516, "volume": 67558260}, "trend_line": 38.375541, "activity_lines": {"activity_5": 35.948344, "activity_10": 36.860026, "activity_20": 37.435328, "activity_30": 38.270219}, "trend_signal": 0, "fair_value": 25.868501, "relative_strength": 1.656565, "rate_of_change": 0.8342361866335295, "market_dynamics": -0.817538, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.580981, "high": 35.722274, "low": 33.827281, "close": 34.010132, "volume": 34777078}, "trend_line": 38.660067, "activity_lines": {"activity_5": 35.223593, "activity_10": 36.215064, "activity_20": 37.034482, "activity_30": 37.98858}, "trend_signal": 0, "fair_value": 25.964883, "relative_strength": -0.81524, "rate_of_change": 0.7414253782116053, "market_dynamics": -0.871701, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.07662, "high": 35.614227, "low": 33.710923, "close": 34.151424, "volume": 33528507}, "trend_line": 38.818815, "activity_lines": {"activity_5": 34.73987, "activity_10": 35.687669, "activity_20": 36.686829, "activity_30": 37.6977}, "trend_signal": 0, "fair_value": 26.064981, "relative_strength": -2.157328, "rate_of_change": 0.41062525835768154, "market_dynamics": -1.027972, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.176358, "high": 34.367519, "low": 33.17068, "close": 33.927017, "volume": 12862981}, "trend_line": 38.8033, "activity_lines": {"activity_5": 34.290502, "activity_10": 35.199565, "activity_20": 36.356155, "activity_30": 37.3821}, "trend_signal": 0, "fair_value": 26.167618, "relative_strength": -2.989422, "rate_of_change": -0.039967732142263, "market_dynamics": -1.165163, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.317653, "high": 36.154468, "low": 34.11818, "close": 34.766468, "volume": 27922248}, "trend_line": 38.732653, "activity_lines": {"activity_5": 34.325964, "activity_10": 34.979691, "activity_20": 36.137131, "activity_30": 37.121659}, "trend_signal": 0, "fair_value": 26.279395, "relative_strength": -3.215347, "rate_of_change": -0.18206441204743157, "market_dynamics": -1.295811, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.140479, "high": 35.863566, "low": 33.868839, "close": 33.935333, "volume": 23993883}, "trend_line": 38.385792, "activity_lines": {"activity_5": 34.189105, "activity_10": 34.654793, "activity_20": 35.871326, "activity_30": 36.812155}, "trend_signal": 0, "fair_value": 26.395917, "relative_strength": -6.364902, "rate_of_change": -0.8955260565290918, "market_dynamics": -1.394121, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.993509, "high": 34.575304, "low": 33.170681, "close": 33.735859, "volume": 24619956}, "trend_line": 38.160277, "activity_lines": {"activity_5": 34.048366, "activity_10": 34.393816, "activity_20": 35.615217, "activity_30": 36.512159}, "trend_signal": 0, "fair_value": 26.515429, "relative_strength": -6.870142, "rate_of_change": -0.5874960193605004, "market_dynamics": -1.473194, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.81066, "high": 34.599998, "low": 33.009998, "close": 33.66, "volume": 28153620}, "trend_line": 37.896494, "activity_lines": {"activity_5": 33.900626, "activity_10": 34.176924, "activity_20": 35.357266, "activity_30": 36.221819}, "trend_signal": 0, "fair_value": 26.635112, "relative_strength": -6.194849, "rate_of_change": -0.6912502233670988, "market_dynamics": -1.507474, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.560001, "high": 34.459999, "low": 33.189999, "close": 34.139999, "volume": 16169883}, "trend_line": 37.383302, "activity_lines": {"activity_5": 33.945647, "activity_10": 34.08601, "activity_20": 35.151644, "activity_30": 35.979464}, "trend_signal": 0, "fair_value": 26.756851, "relative_strength": -6.068236, "rate_of_change": -1.3541938734490757, "market_dynamics": -1.53631, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.299999, "high": 35.630001, "low": 33.380001, "close": 33.5, "volume": 31751848}, "trend_line": 37.01722, "activity_lines": {"activity_5": 33.763136, "activity_10": 33.930772, "activity_20": 34.90052, "activity_30": 35.728929}, "trend_signal": 0, "fair_value": 26.86883, "relative_strength": -7.161439, "rate_of_change": -0.9792660905128142, "market_dynamics": -1.519982, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.32, "high": 35.5, "low": 33.009998, "close": 34.540001, "volume": 31774538}, "trend_line": 36.824882, "activity_lines": {"activity_5": 34.011724, "activity_10": 34.016213, "activity_20": 34.77074, "activity_30": 35.569108}, "trend_signal": 0, "fair_value": 26.996599, "relative_strength": -3.154947, "rate_of_change": -0.5195906121529371, "market_dynamics": -1.295386, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.34, "high": 36.009998, "low": 33.799999, "close": 35.18, "volume": 49136376}, "trend_line": 36.585723, "activity_lines": {"activity_5": 34.433333, "activity_10": 34.2241, "activity_20": 34.711976, "activity_30": 35.462987}, "trend_signal": 0, "fair_value": 27.122887, "relative_strength": -4.889189, "rate_of_change": -0.6494494673465642, "market_dynamics": -0.793564, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.799999, "high": 38.490002, "low": 35.790001, "close": 35.939999, "volume": 70933921}, "trend_line": 36.376885, "activity_lines": {"activity_5": 35.012, "activity_10": 34.548898, "activity_20": 34.744085, "activity_30": 35.421327}, "trend_signal": 0, "fair_value": 27.253974, "relative_strength": -4.042438, "rate_of_change": -0.5708182943384775, "market_dynamics": -0.243921, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.950001, "high": 36.779999, "low": 35.549999, "close": 36.110001, "volume": 33174748}, "trend_line": 36.227738, "activity_lines": {"activity_5": 35.495334, "activity_10": 34.872086, "activity_20": 34.804845, "activity_30": 35.404109}, "trend_signal": 0, "fair_value": 27.380169, "relative_strength": -5.120717, "rate_of_change": -0.4100048698507287, "market_dynamics": 0.276837, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.0, "high": 37.799999, "low": 35.459999, "close": 37.279999, "volume": 35050531}, "trend_line": 36.084899, "activity_lines": {"activity_5": 36.237333, "activity_10": 35.36831, "activity_20": 34.996914, "activity_30": 35.471996}, "trend_signal": 0, "fair_value": 27.512456, "relative_strength": -3.869398, "rate_of_change": -0.39428075802028306, "market_dynamics": 0.700053, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.0, "high": 38.130001, "low": 36.200001, "close": 37.98, "volume": 45558585}, "trend_line": 36.018863, "activity_lines": {"activity_5": 36.960666, "activity_10": 35.946106, "activity_20": 35.255753, "activity_30": 35.594261}, "trend_signal": 0, "fair_value": 27.645651, "relative_strength": -4.259652, "rate_of_change": -0.18300175926776704, "market_dynamics": 0.905098, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.98, "high": 39.799999, "low": 36.150002, "close": 36.310001, "volume": 83901634}, "trend_line": 36.066989, "activity_lines": {"activity_5": 36.898, "activity_10": 36.146727, "activity_20": 35.362523, "activity_30": 35.613044}, "trend_signal": 0, "fair_value": 27.772726, "relative_strength": -6.903769, "rate_of_change": 0.13361332366320483, "market_dynamics": 0.989071, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.130001, "high": 38.369999, "low": 36.049999, "close": 36.950001, "volume": 45966567}, "trend_line": 36.130354, "activity_lines": {"activity_5": 36.973334, "activity_10": 36.416909, "activity_20": 35.533147, "activity_30": 35.670013}, "trend_signal": 0, "fair_value": 27.909413, "relative_strength": -6.403539, "rate_of_change": 0.17568696959981175, "market_dynamics": 1.060597, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.02, "high": 40.099998, "low": 36.900002, "close": 38.91, "volume": 81877606}, "trend_line": 36.181203, "activity_lines": {"activity_5": 37.634667, "activity_10": 36.983637, "activity_20": 35.884907, "activity_30": 35.849345}, "trend_signal": 0, "fair_value": 28.056532, "relative_strength": -5.694108, "rate_of_change": 0.14073761912213614, "market_dynamics": 1.189102, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.34, "high": 40.560001, "low": 38.650002, "close": 40.529999, "volume": 87812563}, "trend_line": 36.259455, "activity_lines": {"activity_5": 38.649333, "activity_10": 37.758182, "activity_20": 36.381869, "activity_30": 36.129912}, "trend_signal": 0, "fair_value": 28.21291, "relative_strength": -6.103586, "rate_of_change": 0.21627804912956106, "market_dynamics": 1.297272, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.849998, "high": 41.279999, "low": 38.490002, "close": 39.990002, "volume": 106858520}, "trend_line": 36.370683, "activity_lines": {"activity_5": 39.267334, "activity_10": 38.306728, "activity_20": 36.807437, "activity_30": 36.370593}, "trend_signal": 0, "fair_value": 28.346805, "relative_strength": -11.139231, "rate_of_change": 0.3067558516806085, "market_dynamics": 1.418465, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.43, "high": 40.639999, "low": 35.799999, "close": 37.759998, "volume": 81298386}, "trend_line": 36.327235, "activity_lines": {"activity_5": 39.008, "activity_10": 38.350727, "activity_20": 36.996264, "activity_30": 36.460226}, "trend_signal": 1, "fair_value": 28.476459, "relative_strength": -15.249743, "rate_of_change": -0.11945885096520716, "market_dynamics": 1.42745, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.759998, "high": 37.950001, "low": 35.66, "close": 37.419998, "volume": 46733022}, "trend_line": 36.289353, "activity_lines": {"activity_5": 38.538666, "activity_10": 38.286, "activity_20": 37.134854, "activity_30": 36.530727}, "trend_signal": 1, "fair_value": 28.604777, "relative_strength": -18.055918, "rate_of_change": -0.10427988807847142, "market_dynamics": 1.123782, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.849998, "high": 38.990002, "low": 36.830002, "close": 38.040001, "volume": 60053486}, "trend_line": 36.214513, "activity_lines": {"activity_5": 38.244666, "activity_10": 38.307091, "activity_20": 37.316927, "activity_30": 36.643672}, "trend_signal": 1, "fair_value": 28.747969, "relative_strength": -17.523636, "rate_of_change": -0.20623128772784072, "market_dynamics": 0.843367, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.099998, "high": 42.130001, "low": 37.200001, "close": 38.830002, "volume": 129007186}, "trend_line": 36.265465, "activity_lines": {"activity_5": 38.272, "activity_10": 38.436727, "activity_20": 37.554653, "activity_30": 36.812413}, "trend_signal": 1, "fair_value": 28.895138, "relative_strength": -16.623503, "rate_of_change": 0.14069497496763889, "market_dynamics": 0.708948, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.919998, "high": 39.790001, "low": 38.119999, "close": 39.380001, "volume": 31391976}, "trend_line": 36.263272, "activity_lines": {"activity_5": 38.596001, "activity_10": 38.638182, "activity_20": 37.825409, "activity_30": 37.013351}, "trend_signal": 1, "fair_value": 29.052468, "relative_strength": -17.267217, "rate_of_change": -0.006047075364946611, "market_dynamics": 0.582254, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.689999, "high": 40.150002, "low": 38.220001, "close": 39.049999, "volume": 31217180}, "trend_line": 36.334302, "activity_lines": {"activity_5": 38.850667, "activity_10": 38.754182, "activity_20": 38.03881, "activity_30": 37.19314}, "trend_signal": 1, "fair_value": 29.213796, "relative_strength": -16.571055, "rate_of_change": 0.19587311371130647, "market_dynamics": 0.561233, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.950001, "high": 40.990002, "low": 36.02, "close": 36.02, "volume": 87353590}, "trend_line": 36.34201, "activity_lines": {"activity_5": 38.009334, "activity_10": 38.269455, "activity_20": 37.938333, "activity_30": 37.172862}, "trend_signal": 1, "fair_value": 29.360325, "relative_strength": -18.356356, "rate_of_change": 0.021214113319146563, "market_dynamics": 0.333452, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.599998, "high": 36.950001, "low": 35.25, "close": 36.869999, "volume": 26282166}, "trend_line": 36.337602, "activity_lines": {"activity_5": 37.544666, "activity_10": 37.956182, "activity_20": 37.907571, "activity_30": 37.206926}, "trend_signal": 1, "fair_value": 29.517932, "relative_strength": -19.74305, "rate_of_change": -0.01212921354654042, "market_dynamics": -0.139466, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.799999, "high": 40.09, "low": 36.349998, "close": 36.91, "volume": 55572280}, "trend_line": 36.356692, "activity_lines": {"activity_5": 37.171333, "activity_10": 37.687273, "activity_20": 37.867619, "activity_30": 37.243855}, "trend_signal": 1, "fair_value": 29.673303, "relative_strength": -19.646536, "rate_of_change": 0.05253511225095592, "market_dynamics": -0.408106, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.43, "high": 37.02, "low": 36.0, "close": 36.720001, "volume": 25210246}, "trend_line": 36.418208, "activity_lines": {"activity_5": 36.862667, "activity_10": 37.449636, "activity_20": 37.793333, "activity_30": 37.267294}, "trend_signal": 1, "fair_value": 29.825284, "relative_strength": -19.448013, "rate_of_change": 0.1692013123746172, "market_dynamics": -0.663187, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.669998, "high": 37.27, "low": 34.349998, "close": 34.349998, "volume": 24697490}, "trend_line": 36.429537, "activity_lines": {"activity_5": 35.941333, "activity_10": 36.840545, "activity_20": 37.482952, "activity_30": 37.133861}, "trend_signal": 0, "fair_value": 29.944339, "relative_strength": -22.90396, "rate_of_change": 0.031108065503946476, "market_dynamics": -0.877807, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 34.52, "close": 35.400002, "volume": 34624727}, "trend_line": 36.471156, "activity_lines": {"activity_5": 35.683334, "activity_10": 36.484364, "activity_20": 37.276524, "activity_30": 37.06744}, "trend_signal": 0, "fair_value": 30.071974, "relative_strength": -15.752196, "rate_of_change": 0.11424520712409049, "market_dynamics": -0.94309, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.200001, "high": 36.110001, "low": 34.400002, "close": 34.779999, "volume": 29570266}, "trend_line": 36.499589, "activity_lines": {"activity_5": 35.26, "activity_10": 36.052182, "activity_20": 37.013619, "activity_30": 36.958333}, "trend_signal": 0, "fair_value": 30.199254, "relative_strength": -19.464374, "rate_of_change": 0.07796023794803683, "market_dynamics": -1.082052, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.5, "high": 42.470001, "low": 35.209999, "close": 39.529999, "volume": 236017361}, "trend_line": 36.658373, "activity_lines": {"activity_5": 36.559333, "activity_10": 36.542909, "activity_20": 37.209428, "activity_30": 37.153843}, "trend_signal": 0, "fair_value": 30.352962, "relative_strength": -9.129213, "rate_of_change": 0.4350295560862265, "market_dynamics": -0.745956, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.189999, "high": 43.439999, "low": 39.189999, "close": 42.189999, "volume": 183606783}, "trend_line": 36.933529, "activity_lines": {"activity_5": 38.570666, "activity_10": 37.504545, "activity_20": 37.647857, "activity_30": 37.510722}, "trend_signal": 1, "fair_value": 30.533654, "relative_strength": -3.483831, "rate_of_change": 0.7505952323634294, "market_dynamics": -0.147497, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.509998, "high": 44.799999, "low": 38.799999, "close": 39.040001, "volume": 161055746}, "trend_line": 37.110333, "activity_lines": {"activity_5": 39.167333, "activity_10": 37.842363, "activity_20": 37.766238, "activity_30": 37.646624}, "trend_signal": 1, "fair_value": 30.692142, "relative_strength": -9.394017, "rate_of_change": 0.4787086552167735, "market_dynamics": 0.256864, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.049999, "high": 41.41, "low": 39.040001, "close": 40.110001, "volume": 110234748}, "trend_line": 37.325333, "activity_lines": {"activity_5": 39.808, "activity_10": 38.374909, "activity_20": 37.973524, "activity_30": 37.840151}, "trend_signal": 1, "fair_value": 30.859822, "relative_strength": -9.659591, "rate_of_change": 0.5793534647075342, "market_dynamics": 0.706722, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.91, "high": 40.029999, "low": 38.439999, "close": 38.549999, "volume": 42113809}, "trend_line": 37.472333, "activity_lines": {"activity_5": 39.614667, "activity_10": 38.549454, "activity_20": 38.01719, "activity_30": 37.919161}, "trend_signal": 1, "fair_value": 31.017663, "relative_strength": -12.319395, "rate_of_change": 0.39383439660136044, "market_dynamics": 0.595361, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.849998, "high": 47.5, "low": 38.82, "close": 43.869999, "volume": 183445598}, "trend_line": 37.818, "activity_lines": {"activity_5": 40.943333, "activity_10": 39.660727, "activity_20": 38.569238, "activity_30": 38.331914}, "trend_signal": 1, "fair_value": 31.215839, "relative_strength": -4.157711, "rate_of_change": 0.922459244798019, "market_dynamics": 0.658096, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.470001, "high": 46.360001, "low": 42.349998, "close": 44.0, "volume": 173172276}, "trend_line": 38.133333, "activity_lines": {"activity_5": 42.026, "activity_10": 40.669091, "activity_20": 39.117762, "activity_30": 38.730753}, "trend_signal": 1, "fair_value": 31.414849, "relative_strength": -4.618493, "rate_of_change": 0.833817229890535, "market_dynamics": 0.864103, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.5, "close": 43.759998, "volume": 92157916}, "trend_line": 38.419333, "activity_lines": {"activity_5": 42.907999, "activity_10": 41.501454, "activity_20": 39.624333, "activity_30": 39.093763}, "trend_signal": 1, "fair_value": 31.608541, "relative_strength": -5.799694, "rate_of_change": 0.7500000065559477, "market_dynamics": 0.995225, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.77, "high": 43.939999, "low": 40.41, "close": 40.959999, "volume": 75113060}, "trend_line": 38.586667, "activity_lines": {"activity_5": 42.541999, "activity_10": 41.653636, "activity_20": 39.835666, "activity_30": 39.257677}, "trend_signal": 1, "fair_value": 31.778975, "relative_strength": -9.985705, "rate_of_change": 0.435546343295436, "market_dynamics": 1.106154, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.720001, "high": 41.299999, "low": 39.34, "close": 40.0, "volume": 33929743}, "trend_line": 38.716333, "activity_lines": {"activity_5": 41.799333, "activity_10": 41.530181, "activity_20": 39.938714, "activity_30": 39.34886}, "trend_signal": 1, "fair_value": 31.940641, "relative_strength": -9.76165, "rate_of_change": 0.3360383523148042, "market_dynamics": 0.794004, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.759998, "high": 41.950001, "low": 40.389999, "close": 40.779999, "volume": 37160894}, "trend_line": 38.833, "activity_lines": {"activity_5": 41.219999, "activity_10": 41.453636, "activity_20": 40.106714, "activity_30": 39.482}, "trend_signal": 1, "fair_value": 32.105458, "relative_strength": -8.882367, "rate_of_change": 0.301337939210306, "market_dynamics": 0.494784, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.200001, "high": 42.799999, "low": 40.509998, "close": 42.139999, "volume": 45858431}, "trend_line": 38.971666, "activity_lines": {"activity_5": 41.299999, "activity_10": 41.601636, "activity_20": 40.394952, "activity_30": 39.695354}, "trend_signal": 1, "fair_value": 32.278269, "relative_strength": -7.98623, "rate_of_change": 0.3570828934153958, "market_dynamics": 0.325706, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0, "high": 41.720001, "low": 36.990002, "close": 37.810001, "volume": 49592196}, "trend_line": 39.021666, "activity_lines": {"activity_5": 40.060666, "activity_10": 40.963272, "activity_20": 40.257666, "activity_30": 39.620408}, "trend_signal": 1, "fair_value": 32.426782, "relative_strength": -15.124683, "rate_of_change": 0.12829833859297743, "market_dynamics": 0.087864, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.099998, "high": 38.950001, "low": 35.799999, "close": 37.759998, "volume": 33059168}, "trend_line": 39.048666, "activity_lines": {"activity_5": 39.201333, "activity_10": 40.338181, "activity_20": 40.121523, "activity_30": 39.53901}, "trend_signal": 1, "fair_value": 32.577226, "relative_strength": -15.364379, "rate_of_change": 0.06919233023006735, "market_dynamics": -0.133503, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.389999, "high": 38.43, "low": 35.400002, "close": 35.41, "volume": 29483712}, "trend_line": 38.932, "activity_lines": {"activity_5": 37.771999, "activity_10": 39.328545, "activity_20": 39.753285, "activity_30": 39.304258}, "trend_signal": 0, "fair_value": 32.707499, "relative_strength": -17.849472, "rate_of_change": -0.2987707697876159, "market_dynamics": -0.520849, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.799999, "high": 35.18, "low": 32.98, "close": 34.25, "volume": 30262021}, "trend_line": 38.722666, "activity_lines": {"activity_5": 36.262, "activity_10": 38.16509, "activity_20": 39.281523, "activity_30": 39.002193}, "trend_signal": 0, "fair_value": 32.786705, "relative_strength": -19.501451, "rate_of_change": -0.5376913592931405, "market_dynamics": -0.985814, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.75, "high": 34.43, "low": 32.849998, "close": 32.93, "volume": 21499387}, "trend_line": 38.487333, "activity_lines": {"activity_5": 34.747333, "activity_10": 36.936545, "activity_20": 38.696714, "activity_30": 38.628473}, "trend_signal": 0, "fair_value": 32.844982, "relative_strength": -19.731774, "rate_of_change": -0.607739663379575, "market_dynamics": -1.244353, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 35.5, "low": 33.0, "close": 34.919998, "volume": 23605923}, "trend_line": 38.392666, "activity_lines": {"activity_5": 34.509999, "activity_10": 36.27109, "activity_20": 38.319476, "activity_30": 38.398322}, "trend_signal": 0, "fair_value": 32.917142, "relative_strength": -20.038033, "rate_of_change": -0.2459692387622732, "market_dynamics": -1.348711, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.799999, "high": 36.18, "low": 34.630001, "close": 36.060001, "volume": 30719894}, "trend_line": 38.347333, "activity_lines": {"activity_5": 34.845333, "activity_10": 35.973636, "activity_20": 38.048095, "activity_30": 38.247828}, "trend_signal": 0, "fair_value": 32.990497, "relative_strength": -20.056456, "rate_of_change": -0.11807723902268054, "market_dynamics": -1.218863, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.98, "high": 39.110001, "low": 35.880001, "close": 37.310001, "volume": 61385349}, "trend_line": 38.323, "activity_lines": {"activity_5": 35.710667, "activity_10": 35.992545, "activity_20": 37.892619, "activity_30": 38.180903}, "trend_signal": 0, "fair_value": 33.053527, "relative_strength": -17.073526, "rate_of_change": -0.06345421727242051, "market_dynamics": -1.030734, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.380001, "high": 40.41, "low": 37.0, "close": 37.049999, "volume": 60595669}, "trend_line": 38.263666, "activity_lines": {"activity_5": 36.362667, "activity_10": 36.013091, "activity_20": 37.700333, "activity_30": 38.098774}, "trend_signal": 0, "fair_value": 33.126271, "relative_strength": -18.044261, "rate_of_change": -0.15482608355295716, "market_dynamics": -0.798782, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.790001, "high": 38.959999, "low": 37.580002, "close": 37.830002, "volume": 38322908}, "trend_line": 38.212, "activity_lines": {"activity_5": 37.088001, "activity_10": 36.243273, "activity_20": 37.594143, "activity_30": 38.070795}, "trend_signal": 0, "fair_value": 33.207233, "relative_strength": -18.248478, "rate_of_change": -0.13502626747786614, "market_dynamics": -0.63019, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.02, "high": 43.990002, "low": 38.02, "close": 42.549999, "volume": 128274465}, "trend_line": 38.328666, "activity_lines": {"activity_5": 39.06, "activity_10": 37.41, "activity_20": 37.958238, "activity_30": 38.350666}, "trend_signal": 0, "fair_value": 33.322311, "relative_strength": -7.616555, "rate_of_change": 0.30531246728775, "market_dynamics": -0.179858, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.549999, "high": 47.299999, "low": 41.48, "close": 45.779999, "volume": 200514991}, "trend_line": 38.654, "activity_lines": {"activity_5": 41.6, "activity_10": 39.077818, "activity_20": 38.613238, "activity_30": 38.831398}, "trend_signal": 0, "fair_value": 33.457129, "relative_strength": -0.575175, "rate_of_change": 0.8488007383299098, "market_dynamics": 0.350348, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.240002, "high": 54.939999, "low": 42.959999, "close": 43.529999, "volume": 258355377}, "trend_line": 38.876, "activity_lines": {"activity_5": 42.741999, "activity_10": 40.190727, "activity_20": 39.026952, "activity_30": 39.145978}, "trend_signal": 1, "fair_value": 33.595379, "relative_strength": -4.996259, "rate_of_change": 0.5743260723340254, "market_dynamics": 0.787781, "expectation": {"probability": 47.3421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7215707b-d626-421e-8934-5d6b269a49f1/", "share_image": "https://sharemaestro.com/terminal/7215707b-d626-421e-8934-5d6b269a49f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}