{"ticker": {"uuid": "7215bdc9-54f4-4831-a681-96aee1debb26", "symbol": "ESPE", "name": "Espe S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPE rose 93.24%, moving from 2.96 to 5.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 61.43 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 38.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "93.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.43"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 6.1, "low": 4.37, "close": 5.72, "volume": 631500}, "trend_line": 3.215, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.025636, "activity_20": 3.553381, "activity_30": 3.380753}, "trend_signal": 1, "fair_value": 2.955385, "relative_strength": 61.431643, "rate_of_change": 2.9019633950670376, "market_dynamics": 1.454889, "expectation": {"probability": 38.972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 1.428797, "high": 2.628987, "low": 1.428797, "close": 2.628987, "volume": 87000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.628987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.943481, "high": 4.042068, "low": 3.238608, "close": 3.257658, "volume": 408000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.943323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.31481, "high": 3.419589, "low": 3.143354, "close": 3.410063, "volume": 258000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.098903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.45769, "high": 4.029209, "low": 3.105253, "close": 3.810127, "volume": 123000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.276709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.857753, "high": 4.076836, "low": 3.60057, "close": 3.695823, "volume": 88500}, "trend_line": null, "activity_lines": {"activity_5": 3.539608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.360532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.695823, "high": 3.695823, "low": 3.543418, "close": 3.562468, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 3.60692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.394188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.60057, "high": 3.60057, "low": 3.429114, "close": 3.429114, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 3.567549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.399177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.467215, "high": 3.495791, "low": 3.000475, "close": 3.000475, "volume": 55500}, "trend_line": null, "activity_lines": {"activity_5": 3.373867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.349339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.000475, "high": 3.01, "low": 2.56231, "close": 2.962373, "volume": 84000}, "trend_line": null, "activity_lines": {"activity_5": 3.194791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.306343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.84807, "high": 2.84807, "low": 2.714715, "close": 2.84807, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 3.034131, "activity_10": 3.229429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.260516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.819494, "high": 2.819494, "low": 2.448006, "close": 2.448006, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 2.796633, "activity_10": 3.0817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.186651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.352753, "high": 2.476582, "low": 2.267025, "close": 2.476582, "volume": 178500}, "trend_line": null, "activity_lines": {"activity_5": 2.642958, "activity_10": 2.942457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.127479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.648038, "high": 2.752816, "low": 2.495633, "close": 2.686139, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 2.622637, "activity_10": 2.855517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.09353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.686139, "high": 2.686139, "low": 2.552785, "close": 2.581361, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 2.588346, "activity_10": 2.762688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.056946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.619462, "high": 2.952848, "low": 2.619462, "close": 2.857595, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 2.671534, "activity_10": 2.742425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.043656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.790918, "high": 2.829019, "low": 2.790918, "close": 2.829019, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 2.744561, "activity_10": 2.732207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.030241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.84807, "high": 3.124304, "low": 2.762342, "close": 2.838544, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 2.795363, "activity_10": 2.737056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.018965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.838544, "high": 2.84807, "low": 2.771867, "close": 2.809968, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 2.812508, "activity_10": 2.747448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.007354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.829019, "high": 3.286234, "low": 2.829019, "close": 3.143354, "volume": 217500}, "trend_line": null, "activity_lines": {"activity_5": 2.932527, "activity_10": 2.821918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.014512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.543418, "high": 3.543418, "low": 3.048101, "close": 3.276709, "volume": 64500}, "trend_line": null, "activity_lines": {"activity_5": 3.059531, "activity_10": 2.917345, "activity_20": 2.940692, "activity_30": null}, "trend_signal": 0, "fair_value": 3.027622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.267184, "high": 3.343386, "low": 2.86712, "close": 3.095728, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 3.098268, "activity_10": 2.972072, "activity_20": 2.947178, "activity_30": null}, "trend_signal": 0, "fair_value": 3.030865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.143354, "high": 3.143354, "low": 2.971899, "close": 3.038576, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 3.100173, "activity_10": 3.004631, "activity_20": 2.945999, "activity_30": null}, "trend_signal": 0, "fair_value": 3.031215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.962373, "high": 3.019525, "low": 2.905221, "close": 2.990949, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 3.072867, "activity_10": 3.018313, "activity_20": 2.941327, "activity_30": null}, "trend_signal": 0, "fair_value": 3.029465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.971899, "high": 2.971899, "low": 2.800443, "close": 2.838544, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 2.982694, "activity_10": 2.998743, "activity_20": 2.924136, "activity_30": null}, "trend_signal": 0, "fair_value": 3.02151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.838544, "high": 2.838544, "low": 2.733766, "close": 2.819494, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 2.906492, "activity_10": 2.971033, "activity_20": 2.909757, "activity_30": null}, "trend_signal": 0, "fair_value": 3.013429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.819494, "high": 2.819494, "low": 2.676614, "close": 2.762342, "volume": 6750}, "trend_line": null, "activity_lines": {"activity_5": 2.841719, "activity_10": 2.933624, "activity_20": 2.894109, "activity_30": null}, "trend_signal": 0, "fair_value": 3.003772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.686139, "high": 2.790918, "low": 2.628987, "close": 2.790918, "volume": 26250}, "trend_line": null, "activity_lines": {"activity_5": 2.808698, "activity_10": 2.902624, "activity_20": 2.884992, "activity_30": null}, "trend_signal": 0, "fair_value": 2.995888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.790918, "high": 2.857595, "low": 2.752817, "close": 2.857595, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 2.814414, "activity_10": 2.884612, "activity_20": 2.885264, "activity_30": null}, "trend_signal": 0, "fair_value": 2.990949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.762342, "high": 2.857595, "low": 2.743291, "close": 2.781392, "volume": 21750}, "trend_line": null, "activity_lines": {"activity_5": 2.803618, "activity_10": 2.85188, "activity_20": 2.878959, "activity_30": null}, "trend_signal": 0, "fair_value": 2.983723, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120609, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.743291, "high": 2.790918, "low": 2.686139, "close": 2.762342, "volume": 9750}, "trend_line": 2.976344, "activity_lines": {"activity_5": 2.790283, "activity_10": 2.822265, "activity_20": 2.871701, "activity_30": 2.897909}, "trend_signal": 0, "fair_value": 2.976344, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.259827, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.70519, "high": 2.809968, "low": 2.70519, "close": 2.809968, "volume": 51750}, "trend_line": 2.982377, "activity_lines": {"activity_5": 2.796633, "activity_10": 2.810661, "activity_20": 2.869388, "activity_30": 2.887175}, "trend_signal": 0, "fair_value": 2.970977, "relative_strength": null, "rate_of_change": 0.20269834400862113, "market_dynamics": -0.320974, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.752817, "high": 2.84807, "low": 2.752817, "close": 2.762342, "volume": 9000}, "trend_line": 2.965866, "activity_lines": {"activity_5": 2.783932, "activity_10": 2.795594, "activity_20": 2.860815, "activity_30": 2.872979}, "trend_signal": 0, "fair_value": 2.964457, "relative_strength": null, "rate_of_change": -0.5536188080849584, "market_dynamics": -0.525614, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.714715, "high": 2.790918, "low": 2.714715, "close": 2.790918, "volume": 1500}, "trend_line": 2.945228, "activity_lines": {"activity_5": 2.782663, "activity_10": 2.790745, "activity_20": 2.853603, "activity_30": 2.861692}, "trend_signal": 0, "fair_value": 2.959198, "relative_strength": null, "rate_of_change": -0.6958507228580096, "market_dynamics": -0.693642, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.790918, "high": 2.790918, "low": 2.667088, "close": 2.762342, "volume": 3750}, "trend_line": 2.910302, "activity_lines": {"activity_5": 2.776312, "activity_10": 2.784337, "activity_20": 2.843171, "activity_30": 2.849893}, "trend_signal": 0, "fair_value": 2.953408, "relative_strength": null, "rate_of_change": -1.1858504672643344, "market_dynamics": -0.819702, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.762342, "high": 2.762342, "low": 2.305127, "close": 2.390854, "volume": 30750}, "trend_line": 2.866803, "activity_lines": {"activity_5": 2.647403, "activity_10": 2.711771, "activity_20": 2.796497, "activity_30": 2.81638}, "trend_signal": 0, "fair_value": 2.937335, "relative_strength": null, "rate_of_change": -1.4946558810735164, "market_dynamics": -0.965537, "expectation": {"probability": 36.2949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.352753, "high": 2.505158, "low": 2.352753, "close": 2.505158, "volume": 4500}, "trend_line": 2.831559, "activity_lines": {"activity_5": 2.581361, "activity_10": 2.667781, "activity_20": 2.762931, "activity_30": 2.793048}, "trend_signal": 0, "fair_value": 2.92533, "relative_strength": null, "rate_of_change": -1.2293833932781586, "market_dynamics": -1.057251, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.505158, "high": 2.552785, "low": 2.457531, "close": 2.552785, "volume": 11250}, "trend_line": 2.802348, "activity_lines": {"activity_5": 2.551515, "activity_10": 2.637127, "activity_20": 2.735444, "activity_30": 2.775063}, "trend_signal": 0, "fair_value": 2.915262, "relative_strength": null, "rate_of_change": -1.0316225090135893, "market_dynamics": -1.055199, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.552785, "high": 2.552785, "low": 2.467057, "close": 2.524209, "volume": 3000}, "trend_line": 2.786473, "activity_lines": {"activity_5": 2.526114, "activity_10": 2.605607, "activity_20": 2.706596, "activity_30": 2.757118}, "trend_signal": 0, "fair_value": 2.904971, "relative_strength": null, "rate_of_change": -0.5664892440196528, "market_dynamics": -1.065308, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.448006, "high": 2.56231, "low": 2.448006, "close": 2.56231, "volume": 6750}, "trend_line": 2.773137, "activity_lines": {"activity_5": 2.531194, "activity_10": 2.587076, "activity_20": 2.682737, "activity_30": 2.742656}, "trend_signal": 0, "fair_value": 2.896185, "relative_strength": null, "rate_of_change": -0.4785978547073592, "market_dynamics": -1.086414, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.56231, "high": 2.590886, "low": 2.56231, "close": 2.590886, "volume": 2250}, "trend_line": 2.764564, "activity_lines": {"activity_5": 2.559135, "activity_10": 2.577724, "activity_20": 2.664367, "activity_30": 2.730898}, "trend_signal": 0, "fair_value": 2.888552, "relative_strength": null, "rate_of_change": -0.30914448150236223, "market_dynamics": -1.025278, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.628987, "high": 2.790918, "low": 2.533734, "close": 2.743291, "volume": 51000}, "trend_line": 2.774407, "activity_lines": {"activity_5": 2.624542, "activity_10": 2.599199, "activity_20": 2.663777, "activity_30": 2.729525}, "trend_signal": 0, "fair_value": 2.885009, "relative_strength": null, "rate_of_change": 0.3560416760111195, "market_dynamics": -0.684951, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.609937, "high": 2.648038, "low": 2.54326, "close": 2.571836, "volume": 48750}, "trend_line": 2.777582, "activity_lines": {"activity_5": 2.616922, "activity_10": 2.590713, "activity_20": 2.648537, "activity_30": 2.716456}, "trend_signal": 0, "fair_value": 2.877553, "relative_strength": null, "rate_of_change": 0.1144388692790982, "market_dynamics": -0.451197, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.571836, "high": 2.571836, "low": 2.524209, "close": 2.524209, "volume": 1500}, "trend_line": 2.772185, "activity_lines": {"activity_5": 2.592156, "activity_10": 2.577031, "activity_20": 2.630983, "activity_30": 2.70011}, "trend_signal": 0, "fair_value": 2.869335, "relative_strength": null, "rate_of_change": -0.19430569466537145, "market_dynamics": -0.371468, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.524209, "high": 2.524209, "low": 2.333703, "close": 2.476582, "volume": 12000}, "trend_line": 2.768692, "activity_lines": {"activity_5": 2.551515, "activity_10": 2.559539, "activity_20": 2.611116, "activity_30": 2.681039}, "trend_signal": 0, "fair_value": 2.860409, "relative_strength": null, "rate_of_change": -0.12600169180627363, "market_dynamics": -0.280182, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.476582, "high": 2.476582, "low": 2.476582, "close": 2.476582, "volume": 0}, "trend_line": 2.755992, "activity_lines": {"activity_5": 2.516589, "activity_10": 2.547243, "activity_20": 2.592973, "activity_30": 2.662193}, "trend_signal": 0, "fair_value": 2.85188, "relative_strength": null, "rate_of_change": -0.4587003538132864, "market_dynamics": -0.521344, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.476582, "high": 2.571836, "low": 2.476582, "close": 2.571836, "volume": 3000}, "trend_line": 2.747419, "activity_lines": {"activity_5": 2.521034, "activity_10": 2.550707, "activity_20": 2.585534, "activity_30": 2.650312}, "trend_signal": 0, "fair_value": 2.845792, "relative_strength": null, "rate_of_change": -0.3110676663792988, "market_dynamics": -0.504904, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.571836, "high": 2.590886, "low": 2.571836, "close": 2.590886, "volume": 750}, "trend_line": 2.739164, "activity_lines": {"activity_5": 2.54326, "activity_10": 2.556422, "activity_20": 2.580816, "activity_30": 2.640213}, "trend_signal": 0, "fair_value": 2.840368, "relative_strength": null, "rate_of_change": -0.3004638171316308, "market_dynamics": -0.32559, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.590886, "high": 2.714715, "low": 2.590886, "close": 2.619462, "volume": 7500}, "trend_line": 2.732813, "activity_lines": {"activity_5": 2.573741, "activity_10": 2.56664, "activity_20": 2.579773, "activity_30": 2.63249}, "trend_signal": 0, "fair_value": 2.835766, "relative_strength": null, "rate_of_change": -0.23185906356830022, "market_dynamics": -0.097559, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.609937, "high": 2.84807, "low": 2.609937, "close": 2.84807, "volume": 11250}, "trend_line": 2.722971, "activity_lines": {"activity_5": 2.674074, "activity_10": 2.616691, "activity_20": 2.601636, "activity_30": 2.639926}, "trend_signal": 0, "fair_value": 2.836017, "relative_strength": null, "rate_of_change": -0.36014172941947914, "market_dynamics": 0.362905, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.781393, "high": 3.095728, "low": 2.762342, "close": 2.895696, "volume": 25500}, "trend_line": 2.71027, "activity_lines": {"activity_5": 2.765517, "activity_10": 2.670206, "activity_20": 2.627717, "activity_30": 2.65107}, "trend_signal": 0, "fair_value": 2.837211, "relative_strength": null, "rate_of_change": -0.4664390476431755, "market_dynamics": 0.741272, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.829019, "high": 2.829019, "low": 2.667088, "close": 2.695664, "volume": 19500}, "trend_line": 2.696935, "activity_lines": {"activity_5": 2.762342, "activity_10": 2.681809, "activity_20": 2.634113, "activity_30": 2.650127}, "trend_signal": 0, "fair_value": 2.834435, "relative_strength": null, "rate_of_change": -0.49201740048039855, "market_dynamics": 0.945399, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.70519, "high": 2.762342, "low": 2.70519, "close": 2.752816, "volume": 24000}, "trend_line": 2.687409, "activity_lines": {"activity_5": 2.769962, "activity_10": 2.70467, "activity_20": 2.646496, "activity_30": 2.653733}, "trend_signal": 0, "fair_value": 2.832866, "relative_strength": -12.576905, "rate_of_change": -0.35321578013558735, "market_dynamics": 1.123538, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.752816, "high": 2.752816, "low": 2.686139, "close": 2.752816, "volume": 3750}, "trend_line": 2.679472, "activity_lines": {"activity_5": 2.766787, "activity_10": 2.72424, "activity_20": 2.658924, "activity_30": 2.657952}, "trend_signal": 0, "fair_value": 2.831355, "relative_strength": -13.409254, "rate_of_change": -0.2953402329157967, "market_dynamics": 0.998347, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.762342, "high": 2.838544, "low": 2.714715, "close": 2.771867, "volume": 28500}, "trend_line": 2.677249, "activity_lines": {"activity_5": 2.761071, "activity_10": 2.743118, "activity_20": 2.673348, "activity_30": 2.663913}, "trend_signal": 0, "fair_value": 2.830254, "relative_strength": -12.786336, "rate_of_change": -0.08296410636124818, "market_dynamics": 0.899226, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.752816, "high": 2.933797, "low": 2.695664, "close": 2.933797, "volume": 26250}, "trend_line": 2.681059, "activity_lines": {"activity_5": 2.814413, "activity_10": 2.786068, "activity_20": 2.703149, "activity_30": 2.680465}, "trend_signal": 0, "fair_value": 2.832136, "relative_strength": -6.975952, "rate_of_change": 0.1423102595238488, "market_dynamics": 1.009716, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.914747, "high": 3.019525, "low": 2.914747, "close": 2.990949, "volume": 15000}, "trend_line": 2.688679, "activity_lines": {"activity_5": 2.884265, "activity_10": 2.831097, "activity_20": 2.735807, "activity_30": 2.700458}, "trend_signal": 1, "fair_value": 2.834972, "relative_strength": -4.532169, "rate_of_change": 0.2842160504487288, "market_dynamics": 1.076132, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.019525, "high": 3.057626, "low": 2.962373, "close": 3.057626, "volume": 9750}, "trend_line": 2.69757, "activity_lines": {"activity_5": 2.956658, "activity_10": 2.880629, "activity_20": 2.772502, "activity_30": 2.724261}, "trend_signal": 1, "fair_value": 2.838878, "relative_strength": -2.680272, "rate_of_change": 0.330682837185092, "market_dynamics": 1.208251, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.067152, "high": 3.143354, "low": 2.819494, "close": 2.990949, "volume": 19500}, "trend_line": 2.702015, "activity_lines": {"activity_5": 2.986504, "activity_10": 2.909551, "activity_20": 2.800443, "activity_30": 2.743189}, "trend_signal": 1, "fair_value": 2.8415, "relative_strength": -3.489024, "rate_of_change": 0.16477792976642064, "market_dynamics": 1.299605, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.971899, "high": 2.990949, "low": 2.743291, "close": 2.752816, "volume": 9000}, "trend_line": 2.701062, "activity_lines": {"activity_5": 2.921097, "activity_10": 2.888422, "activity_20": 2.803482, "activity_30": 2.746466}, "trend_signal": 1, "fair_value": 2.839997, "relative_strength": -0.174873, "rate_of_change": -0.035269974444996854, "market_dynamics": 1.026788, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.752817, "high": 2.752817, "low": 2.495633, "close": 2.571836, "volume": 12000}, "trend_line": 2.694712, "activity_lines": {"activity_5": 2.796633, "activity_10": 2.836119, "activity_20": 2.788377, "activity_30": 2.738129}, "trend_signal": 1, "fair_value": 2.835528, "relative_strength": -4.729881, "rate_of_change": -0.23509271538379556, "market_dynamics": 0.607162, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.571836, "high": 2.628987, "low": 2.571835, "close": 2.628987, "volume": 3000}, "trend_line": 2.688679, "activity_lines": {"activity_5": 2.71535, "activity_10": 2.800096, "activity_20": 2.778807, "activity_30": 2.733889}, "trend_signal": 1, "fair_value": 2.832142, "relative_strength": -7.576783, "rate_of_change": -0.22388292329569748, "market_dynamics": 0.145206, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.628987, "high": 2.628987, "low": 2.628987, "close": 2.628987, "volume": 0}, "trend_line": 2.684234, "activity_lines": {"activity_5": 2.658198, "activity_10": 2.765286, "activity_20": 2.76978, "activity_30": 2.730037}, "trend_signal": 0, "fair_value": 2.828865, "relative_strength": -10.684802, "rate_of_change": -0.1653228220996271, "market_dynamics": -0.400325, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.648038, "high": 3.238608, "low": 2.648038, "close": 2.876646, "volume": 71250}, "trend_line": 2.687092, "activity_lines": {"activity_5": 2.712175, "activity_10": 2.777755, "activity_20": 2.784068, "activity_30": 2.742451}, "trend_signal": 1, "fair_value": 2.829624, "relative_strength": -4.822295, "rate_of_change": 0.10647357868203014, "market_dynamics": -0.386077, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.914747, "high": 2.914747, "low": 2.857595, "close": 2.914747, "volume": 6750}, "trend_line": 2.692172, "activity_lines": {"activity_5": 2.786473, "activity_10": 2.794901, "activity_20": 2.800307, "activity_30": 2.757139}, "trend_signal": 1, "fair_value": 2.830954, "relative_strength": -6.17301, "rate_of_change": 0.1890519565388894, "market_dynamics": -0.34082, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.914747, "high": 3.162405, "low": 2.819494, "close": 2.876646, "volume": 84750}, "trend_line": 2.708365, "activity_lines": {"activity_5": 2.837274, "activity_10": 2.802521, "activity_20": 2.81083, "activity_30": 2.76904}, "trend_signal": 1, "fair_value": 2.831657, "relative_strength": -10.2164, "rate_of_change": 0.6014846005381658, "market_dynamics": -0.067059, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.876646, "high": 2.876646, "low": 2.819494, "close": 2.819494, "volume": 3000}, "trend_line": 2.718843, "activity_lines": {"activity_5": 2.848705, "activity_10": 2.80079, "activity_20": 2.814005, "activity_30": 2.77621}, "trend_signal": 1, "fair_value": 2.831472, "relative_strength": -9.291803, "rate_of_change": 0.3868754765328893, "market_dynamics": 0.052427, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.781393, "high": 3.143354, "low": 2.781393, "close": 2.990949, "volume": 170250}, "trend_line": 2.733448, "activity_lines": {"activity_5": 2.904587, "activity_10": 2.833349, "activity_20": 2.83233, "activity_30": 2.793765}, "trend_signal": 1, "fair_value": 2.833853, "relative_strength": -5.053829, "rate_of_change": 0.5371770271398525, "market_dynamics": 0.157598, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.990949, "high": 3.067152, "low": 2.952848, "close": 2.990949, "volume": 20250}, "trend_line": 2.749006, "activity_lines": {"activity_5": 2.936337, "activity_10": 2.86712, "activity_20": 2.84875, "activity_30": 2.810378}, "trend_signal": 1, "fair_value": 2.836163, "relative_strength": -6.075244, "rate_of_change": 0.569171244523399, "market_dynamics": 0.255155, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.933797, "high": 3.238608, "low": 2.857595, "close": 2.933797, "volume": 341250}, "trend_line": 2.761389, "activity_lines": {"activity_5": 2.941417, "activity_10": 2.8905, "activity_20": 2.857958, "activity_30": 2.8223}, "trend_signal": 1, "fair_value": 2.837578, "relative_strength": -4.861365, "rate_of_change": 0.450453727638274, "market_dynamics": 0.258882, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.914747, "high": 2.990949, "low": 2.895696, "close": 2.933797, "volume": 36750}, "trend_line": 2.77282, "activity_lines": {"activity_5": 2.945227, "activity_10": 2.91059, "activity_20": 2.866757, "activity_30": 2.833423}, "trend_signal": 1, "fair_value": 2.838952, "relative_strength": -4.131106, "rate_of_change": 0.41395833763370427, "market_dynamics": 0.33416, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.952848, "high": 3.067152, "low": 2.914747, "close": 3.048101, "volume": 39000}, "trend_line": 2.78298, "activity_lines": {"activity_5": 2.983329, "activity_10": 2.944881, "activity_20": 2.886261, "activity_30": 2.851183}, "trend_signal": 1, "fair_value": 2.841898, "relative_strength": -1.235612, "rate_of_change": 0.36641397566376277, "market_dynamics": 0.25548, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.048101, "high": 3.143354, "low": 2.914747, "close": 2.971899, "volume": 142500}, "trend_line": 2.796315, "activity_lines": {"activity_5": 2.980789, "activity_10": 2.957697, "activity_20": 2.89683, "activity_30": 2.863371}, "trend_signal": 1, "fair_value": 2.843704, "relative_strength": -2.89844, "rate_of_change": 0.47916262423733186, "market_dynamics": 0.352995, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.952848, "high": 2.971899, "low": 2.876646, "close": 2.914747, "volume": 74250}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.960468, "activity_10": 2.953887, "activity_20": 2.900912, "activity_30": 2.871012}, "trend_signal": 1, "fair_value": 2.844677, "relative_strength": -5.454037, "rate_of_change": 0.4655412569757054, "market_dynamics": 0.434131, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.876646, "high": 2.914747, "low": 2.667088, "close": 2.914747, "volume": 84750}, "trend_line": 2.823939, "activity_lines": {"activity_5": 2.945228, "activity_10": 2.949384, "activity_20": 2.904224, "activity_30": 2.877813}, "trend_signal": 1, "fair_value": 2.845624, "relative_strength": -5.613478, "rate_of_change": 0.5199098860832845, "market_dynamics": 0.647785, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.857595, "high": 2.952848, "low": 2.72424, "close": 2.952848, "volume": 48000}, "trend_line": 2.839814, "activity_lines": {"activity_5": 2.943958, "activity_10": 2.951809, "activity_20": 2.910483, "activity_30": 2.88613}, "trend_signal": 1, "fair_value": 2.847054, "relative_strength": -4.971131, "rate_of_change": 0.5621580352833351, "market_dynamics": 0.723426, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.933797, "high": 2.971899, "low": 2.838544, "close": 2.914747, "volume": 59250}, "trend_line": 2.851245, "activity_lines": {"activity_5": 2.928717, "activity_10": 2.945921, "activity_20": 2.913023, "activity_30": 2.890964}, "trend_signal": 1, "fair_value": 2.847944, "relative_strength": -3.979028, "rate_of_change": 0.40252636264205927, "market_dynamics": 0.629674, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.876646, "high": 2.914747, "low": 2.800443, "close": 2.857595, "volume": 72000}, "trend_line": 2.860135, "activity_lines": {"activity_5": 2.903317, "activity_10": 2.927909, "activity_20": 2.910483, "activity_30": 2.891374}, "trend_signal": 1, "fair_value": 2.84807, "relative_strength": -9.202678, "rate_of_change": 0.31179361998004607, "market_dynamics": 0.261395, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.876646, "high": 2.914747, "low": 2.819494, "close": 2.857595, "volume": 57750}, "trend_line": 2.868073, "activity_lines": {"activity_5": 2.885536, "activity_10": 2.912322, "activity_20": 2.908896, "activity_30": 2.89121}, "trend_signal": 1, "fair_value": 2.848192, "relative_strength": -11.019358, "rate_of_change": 0.2775393469189314, "market_dynamics": -0.167975, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.857595, "high": 2.895696, "low": 2.781392, "close": 2.895696, "volume": 239250}, "trend_line": 2.86966, "activity_lines": {"activity_5": 2.884266, "activity_10": 2.906087, "activity_20": 2.911572, "activity_30": 2.892992}, "trend_signal": 1, "fair_value": 2.848793, "relative_strength": -10.832465, "rate_of_change": 0.055333319619138954, "market_dynamics": -0.388388, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.895696, "high": 3.219557, "low": 2.819494, "close": 3.048101, "volume": 617250}, "trend_line": 2.87474, "activity_lines": {"activity_5": 2.935067, "activity_10": 2.928255, "activity_20": 2.928082, "activity_30": 2.904504}, "trend_signal": 1, "fair_value": 2.851284, "relative_strength": -3.391435, "rate_of_change": 0.1770244558588813, "market_dynamics": -0.24199, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.086202, "high": 3.105253, "low": 2.895696, "close": 3.048101, "volume": 217500}, "trend_line": 2.886488, "activity_lines": {"activity_5": 2.979519, "activity_10": 2.948345, "activity_20": 2.942325, "activity_30": 2.915689}, "trend_signal": 1, "fair_value": 2.853714, "relative_strength": -1.766191, "rate_of_change": 0.4086630443100896, "market_dynamics": 0.019386, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.048101, "high": 3.086202, "low": 2.971899, "close": 3.01, "volume": 182250}, "trend_line": 2.895061, "activity_lines": {"activity_5": 3.00238, "activity_10": 2.961507, "activity_20": 2.950943, "activity_30": 2.923658}, "trend_signal": 1, "fair_value": 2.85562, "relative_strength": -4.893406, "rate_of_change": 0.2970045259152356, "market_dynamics": 0.269845, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.94, "close": 2.96, "volume": 45750}, "trend_line": 2.901967, "activity_lines": {"activity_5": 2.998413, "activity_10": 2.964886, "activity_20": 2.952985, "activity_30": 2.927847}, "trend_signal": 1, "fair_value": 2.856878, "relative_strength": -5.587709, "rate_of_change": 0.2385441964780658, "market_dynamics": 0.248507, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.84, "close": 3.02, "volume": 60000}, "trend_line": 2.910238, "activity_lines": {"activity_5": 3.00762, "activity_10": 2.978351, "activity_20": 2.960344, "activity_30": 2.935462}, "trend_signal": 1, "fair_value": 2.85882, "relative_strength": -4.211358, "rate_of_change": 0.28501357872092065, "market_dynamics": 0.058174, "expectation": {"probability": 34.6598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.94, "close": 3.0, "volume": 89250}, "trend_line": 2.912445, "activity_lines": {"activity_5": 3.001873, "activity_10": 2.986266, "activity_20": 2.965297, "activity_30": 2.941253}, "trend_signal": 1, "fair_value": 2.860481, "relative_strength": -5.855779, "rate_of_change": 0.07583572202685306, "market_dynamics": -0.077529, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.88, "close": 2.96, "volume": 77250}, "trend_line": 2.911413, "activity_lines": {"activity_5": 2.986, "activity_10": 2.986051, "activity_20": 2.965854, "activity_30": 2.944321}, "trend_signal": 1, "fair_value": 2.861638, "relative_strength": -4.184863, "rate_of_change": -0.03543414553750961, "market_dynamics": -0.194375, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.86, "close": 3.06, "volume": 62250}, "trend_line": 2.911493, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.003194, "activity_20": 2.975265, "activity_30": 2.953908}, "trend_signal": 1, "fair_value": 2.863918, "relative_strength": -0.39984, "rate_of_change": 0.002747806649213973, "market_dynamics": 0.005628, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.98, "close": 3.08, "volume": 50250}, "trend_line": 2.914461, "activity_lines": {"activity_5": 3.036, "activity_10": 3.020295, "activity_20": 2.986252, "activity_30": 2.964779}, "trend_signal": 1, "fair_value": 2.866373, "relative_strength": -1.480723, "rate_of_change": 0.10194082554895656, "market_dynamics": 0.173691, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.96, "close": 3.0, "volume": 42000}, "trend_line": 2.9227, "activity_lines": {"activity_5": 3.028, "activity_10": 3.018806, "activity_20": 2.989196, "activity_30": 2.970298}, "trend_signal": 1, "fair_value": 2.867875, "relative_strength": -5.466683, "rate_of_change": 0.2826937811142322, "market_dynamics": 0.222726, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.94, "close": 3.02, "volume": 48000}, "trend_line": 2.937639, "activity_lines": {"activity_5": 3.028, "activity_10": 3.019056, "activity_20": 2.993729, "activity_30": 2.976575}, "trend_signal": 1, "fair_value": 2.869565, "relative_strength": -4.159373, "rate_of_change": 0.5111369623977841, "market_dynamics": 0.367855, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.98, "close": 3.02, "volume": 56250}, "trend_line": 2.950673, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.019818, "activity_20": 2.997852, "activity_30": 2.981889}, "trend_signal": 1, "fair_value": 2.871218, "relative_strength": -6.351154, "rate_of_change": 0.4436896432815677, "market_dynamics": 0.31742, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.98, "close": 3.3, "volume": 224250}, "trend_line": 2.97304, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.072, "activity_20": 3.028776, "activity_30": 3.004426}, "trend_signal": 1, "fair_value": 2.875879, "relative_strength": 5.528909, "rate_of_change": 0.7580304561027272, "market_dynamics": 0.48127, "expectation": {"probability": 34.4516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.04, "close": 3.08, "volume": 271500}, "trend_line": 2.979819, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.078909, "activity_20": 3.037184, "activity_30": 3.011326}, "trend_signal": 1, "fair_value": 2.878074, "relative_strength": -2.803154, "rate_of_change": 0.22801576837176316, "market_dynamics": 0.68255, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.06, "close": 3.1, "volume": 160500}, "trend_line": 2.985994, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.087273, "activity_20": 3.046711, "activity_30": 3.01908}, "trend_signal": 1, "fair_value": 2.880435, "relative_strength": -2.275423, "rate_of_change": 0.20722735172840429, "market_dynamics": 0.780947, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.98, "close": 3.04, "volume": 103500}, "trend_line": 2.991439, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.083273, "activity_20": 3.049641, "activity_30": 3.022564}, "trend_signal": 1, "fair_value": 2.882114, "relative_strength": -4.282574, "rate_of_change": 0.1823513376115413, "market_dynamics": 0.681305, "expectation": {"probability": 39.9052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.96, "close": 3.0, "volume": 106500}, "trend_line": 2.997456, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.071273, "activity_20": 3.048347, "activity_30": 3.023117}, "trend_signal": 1, "fair_value": 2.883342, "relative_strength": -8.014239, "rate_of_change": 0.2011406550492903, "market_dynamics": 0.207263, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.96, "close": 3.02, "volume": 35250}, "trend_line": 2.998424, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.062182, "activity_20": 3.048551, "activity_30": 3.024571}, "trend_signal": 1, "fair_value": 2.884751, "relative_strength": -6.969815, "rate_of_change": 0.03229405202277724, "market_dynamics": -0.181981, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.02, "high": 3.08, "low": 3.02, "close": 3.04, "volume": 57000}, "trend_line": 3.000059, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.057455, "activity_20": 3.049887, "activity_30": 3.027254}, "trend_signal": 1, "fair_value": 2.886335, "relative_strength": -7.732887, "rate_of_change": 0.054528645715210086, "market_dynamics": -0.516962, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.94, "close": 2.98, "volume": 176250}, "trend_line": 3.001599, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.042545, "activity_20": 3.04464, "activity_30": 3.025959}, "trend_signal": 1, "fair_value": 2.887281, "relative_strength": -10.030247, "rate_of_change": 0.05133232379764261, "market_dynamics": -0.661116, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.94, "close": 2.96, "volume": 67500}, "trend_line": 3.002473, "activity_lines": {"activity_5": 2.992, "activity_10": 3.024364, "activity_20": 3.037086, "activity_30": 3.023276}, "trend_signal": 0, "fair_value": 2.888008, "relative_strength": -10.611877, "rate_of_change": 0.029117813538718573, "market_dynamics": -0.805026, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.92, "close": 2.98, "volume": 66000}, "trend_line": 3.000203, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.010909, "activity_20": 3.031857, "activity_30": 3.021826}, "trend_signal": 0, "fair_value": 2.888919, "relative_strength": -7.765437, "rate_of_change": -0.07560434348619342, "market_dynamics": -0.890679, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.94, "close": 2.96, "volume": 44250}, "trend_line": 2.999806, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.994545, "activity_20": 3.025048, "activity_30": 3.019232}, "trend_signal": 0, "fair_value": 2.889616, "relative_strength": -9.435546, "rate_of_change": -0.013232437938365529, "market_dynamics": -1.006555, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.94, "close": 2.98, "volume": 21750}, "trend_line": 3.001981, "activity_lines": {"activity_5": 2.972, "activity_10": 2.988, "activity_20": 3.020381, "activity_30": 3.017954}, "trend_signal": 0, "fair_value": 2.890494, "relative_strength": -9.330027, "rate_of_change": 0.07250468863652569, "market_dynamics": -1.082196, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.92, "close": 2.94, "volume": 37500}, "trend_line": 3.002823, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.976, "activity_20": 3.01181, "activity_30": 3.013955}, "trend_signal": 0, "fair_value": 2.89097, "relative_strength": -9.480082, "rate_of_change": 0.028048145541227924, "market_dynamics": -1.097174, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.98, "close": 3.04, "volume": 16500}, "trend_line": 3.005728, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.985091, "activity_20": 3.013143, "activity_30": 3.016354}, "trend_signal": 0, "fair_value": 2.892389, "relative_strength": -8.346104, "rate_of_change": 0.09674229883013943, "market_dynamics": -0.973193, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.98, "close": 3.0, "volume": 25500}, "trend_line": 3.00857, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.986909, "activity_20": 3.010476, "activity_30": 3.015984}, "trend_signal": 0, "fair_value": 2.893404, "relative_strength": -10.767826, "rate_of_change": 0.09455280051954912, "market_dynamics": -0.915151, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.7, "close": 2.9, "volume": 67500}, "trend_line": 3.009983, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.970545, "activity_20": 2.998095, "activity_30": 3.00898}, "trend_signal": 0, "fair_value": 2.893466, "relative_strength": -7.509784, "rate_of_change": 0.04696583426677413, "market_dynamics": -0.93673, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.84, "close": 2.96, "volume": 16500}, "trend_line": 3.013397, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.967273, "activity_20": 2.99219, "activity_30": 3.005755}, "trend_signal": 0, "fair_value": 2.894082, "relative_strength": -5.677336, "rate_of_change": 0.11342256750286649, "market_dynamics": -0.939898, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 24750}, "trend_line": 3.010207, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.936364, "activity_20": 2.971619, "activity_30": 2.991988}, "trend_signal": 0, "fair_value": 2.893219, "relative_strength": -7.375556, "rate_of_change": -0.10586059520202701, "market_dynamics": -1.095124, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.82, "close": 2.94, "volume": 12000}, "trend_line": 3.006603, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.934182, "activity_20": 2.965333, "activity_30": 2.987458}, "trend_signal": 0, "fair_value": 2.893644, "relative_strength": -3.702966, "rate_of_change": -0.11972598562157748, "market_dynamics": -1.065462, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 18750}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.932, "activity_10": 2.943273, "activity_20": 2.965143, "activity_30": 2.987032}, "trend_signal": 0, "fair_value": 2.894602, "relative_strength": -6.224002, "rate_of_change": -0.053315984850685075, "market_dynamics": -0.890478, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.9, "close": 2.96, "volume": 24000}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.944727, "activity_20": 2.961238, "activity_30": 2.984129}, "trend_signal": 0, "fair_value": 2.895186, "relative_strength": -11.002905, "rate_of_change": -0.05547420965057781, "market_dynamics": -0.741194, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.99, "close": 2.99, "volume": 15750}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.951636, "activity_20": 2.96181, "activity_30": 2.983269}, "trend_signal": 0, "fair_value": 2.896025, "relative_strength": -12.131342, "rate_of_change": 0.033296341098369375, "market_dynamics": -0.459834, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.97, "close": 3.28, "volume": 198000}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.011091, "activity_20": 2.990429, "activity_30": 3.001054}, "trend_signal": 0, "fair_value": 2.899393, "relative_strength": -1.112756, "rate_of_change": 0.28848333390472963, "market_dynamics": 0.108, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.19, "close": 3.29, "volume": 147750}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.164, "activity_10": 3.066182, "activity_20": 3.019143, "activity_30": 3.018925}, "trend_signal": 0, "fair_value": 2.90279, "relative_strength": -1.838159, "rate_of_change": 0.3208430136077104, "market_dynamics": 0.578887, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.32, "high": 3.43, "low": 3.29, "close": 3.32, "volume": 49500}, "trend_line": 3.034667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.122182, "activity_20": 3.049524, "activity_30": 3.038108}, "trend_signal": 1, "fair_value": 2.906387, "relative_strength": -2.861587, "rate_of_change": 0.39700039733121667, "market_dynamics": 1.036973, "expectation": {"probability": 39.2171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.36, "high": 4.6, "low": 3.35, "close": 4.42, "volume": 326250}, "trend_line": 3.08, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.372364, "activity_20": 3.183143, "activity_30": 3.127484}, "trend_signal": 1, "fair_value": 2.919323, "relative_strength": 29.092306, "rate_of_change": 1.4938377093763597, "market_dynamics": 1.438082, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.29, "close": 4.41, "volume": 194250}, "trend_line": 3.124333, "activity_lines": {"activity_5": 3.97, "activity_10": 3.593091, "activity_20": 3.309143, "activity_30": 3.21329}, "trend_signal": 1, "fair_value": 2.931956, "relative_strength": 27.153684, "rate_of_change": 1.4393831168831155, "market_dynamics": 1.454766, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 6.1, "low": 4.37, "close": 5.72, "volume": 631500}, "trend_line": 3.215, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.025636, "activity_20": 3.553381, "activity_30": 3.380753}, "trend_signal": 1, "fair_value": 2.955385, "relative_strength": 61.431643, "rate_of_change": 2.9019633950670376, "market_dynamics": 1.454889, "expectation": {"probability": 38.972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7215bdc9-54f4-4831-a681-96aee1debb26/", "share_image": "https://sharemaestro.com/terminal/7215bdc9-54f4-4831-a681-96aee1debb26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}