{"ticker": {"uuid": "72164858-941b-40fd-9220-e6b067c266da", "symbol": "PHW", "name": "Purpose International Tactical Hedged Equity Fd Ser ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHW rose 7.04%, moving from 20.16 to 21.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.17 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.58"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.49646, "high": 21.75, "low": 21.49646, "close": 21.58, "volume": 1300}, "trend_line": 20.838797, "activity_lines": {"activity_5": 21.443513, "activity_10": 21.299581, "activity_20": 21.066169, "activity_30": 20.96716}, "trend_signal": 1, "fair_value": 18.227315, "relative_strength": -6.173806, "rate_of_change": 0.186499955168284, "market_dynamics": 0.14411, "expectation": {"probability": 57.8006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.797429, "high": 15.841384, "low": 15.718307, "close": 15.771057, "volume": 0}, "trend_line": 15.639378, "activity_lines": {"activity_5": 15.844901, "activity_10": 15.954708, "activity_20": 15.909507, "activity_30": 15.803495}, "trend_signal": 1, "fair_value": 15.040581, "relative_strength": 3.326177, "rate_of_change": 0.16037184287747772, "market_dynamics": -0.590335, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.771057, "high": 15.98204, "low": 15.771057, "close": 15.98204, "volume": 0}, "trend_line": 15.668555, "activity_lines": {"activity_5": 15.867757, "activity_10": 15.954868, "activity_20": 15.923575, "activity_30": 15.825602}, "trend_signal": 1, "fair_value": 15.055618, "relative_strength": 4.194287, "rate_of_change": 0.18656112794254923, "market_dynamics": -0.84868, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.938081, "high": 15.938081, "low": 15.674353, "close": 15.674353, "volume": 0}, "trend_line": 15.684, "activity_lines": {"activity_5": 15.795084, "activity_10": 15.894609, "activity_20": 15.906001, "activity_30": 15.825976}, "trend_signal": 1, "fair_value": 15.068152, "relative_strength": 5.006208, "rate_of_change": 0.09857322516339069, "market_dynamics": -1.022123, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.542488, "high": 15.70163, "low": 15.542488, "close": 15.63974, "volume": 0}, "trend_line": 15.700028, "activity_lines": {"activity_5": 15.739005, "activity_10": 15.832373, "activity_20": 15.884505, "activity_30": 15.82312}, "trend_signal": 1, "fair_value": 15.080465, "relative_strength": 0.91028, "rate_of_change": 0.1021933180311169, "market_dynamics": -1.063772, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.763515, "high": 15.763515, "low": 15.542488, "close": 15.542488, "volume": 0}, "trend_line": 15.709338, "activity_lines": {"activity_5": 15.66864, "activity_10": 15.760916, "activity_20": 15.853495, "activity_30": 15.812957}, "trend_signal": 0, "fair_value": 15.092154, "relative_strength": 1.850312, "rate_of_change": 0.05929925730069424, "market_dynamics": -1.128879, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.515969, "high": 15.949177, "low": 15.515969, "close": 15.949177, "volume": 0}, "trend_line": 15.731625, "activity_lines": {"activity_5": 15.744387, "activity_10": 15.777787, "activity_20": 15.861721, "activity_30": 15.82843}, "trend_signal": 1, "fair_value": 15.106556, "relative_strength": 2.265459, "rate_of_change": 0.14187103237576665, "market_dynamics": -1.091486, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.949177, "high": 15.975702, "low": 15.949177, "close": 15.975702, "volume": 0}, "trend_line": 15.75391, "activity_lines": {"activity_5": 15.817101, "activity_10": 15.803276, "activity_20": 15.871372, "activity_30": 15.844177}, "trend_signal": 1, "fair_value": 15.120599, "relative_strength": 0.969952, "rate_of_change": 0.1416573303775046, "market_dynamics": -0.958205, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.072948, "high": 16.099474, "low": 15.966858, "close": 16.099474, "volume": 0}, "trend_line": 15.78411, "activity_lines": {"activity_5": 15.931495, "activity_10": 15.853302, "activity_20": 15.891791, "activity_30": 15.866471}, "trend_signal": 1, "fair_value": 15.13623, "relative_strength": 1.775224, "rate_of_change": 0.19169844184713936, "market_dynamics": -0.765441, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.099474, "high": 16.099474, "low": 15.91381, "close": 15.91381, "volume": 0}, "trend_line": 15.809286, "activity_lines": {"activity_5": 15.95566, "activity_10": 15.869513, "activity_20": 15.894045, "activity_30": 15.874839}, "trend_signal": 1, "fair_value": 15.15067, "relative_strength": 1.912096, "rate_of_change": 0.15950218289152882, "market_dynamics": -0.627019, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.949177, "high": 16.161364, "low": 15.949177, "close": 16.108313, "volume": 0}, "trend_line": 15.8357, "activity_lines": {"activity_5": 16.026387, "activity_10": 15.921051, "activity_20": 15.913515, "activity_30": 15.894131}, "trend_signal": 1, "fair_value": 15.166357, "relative_strength": 2.137065, "rate_of_change": 0.16707901925488003, "market_dynamics": -0.494278, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.108313, "high": 16.108313, "low": 15.904967, "close": 15.904967, "volume": 0}, "trend_line": 15.849216, "activity_lines": {"activity_5": 15.991611, "activity_10": 15.928205, "activity_20": 15.911719, "activity_30": 15.8986}, "trend_signal": 1, "fair_value": 15.179628, "relative_strength": 3.679569, "rate_of_change": 0.08535145273022962, "market_dynamics": -0.43525, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.922652, "high": 15.922652, "low": 15.860765, "close": 15.860765, "volume": 0}, "trend_line": 15.861551, "activity_lines": {"activity_5": 15.945048, "activity_10": 15.924889, "activity_20": 15.905117, "activity_30": 15.899345}, "trend_signal": 1, "fair_value": 15.19214, "relative_strength": 3.132283, "rate_of_change": 0.07782719347127459, "market_dynamics": -0.442414, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.91381, "high": 16.134836, "low": 15.91381, "close": 15.993382, "volume": 0}, "trend_line": 15.876558, "activity_lines": {"activity_5": 15.950354, "activity_10": 15.947889, "activity_20": 15.910551, "activity_30": 15.90785}, "trend_signal": 1, "fair_value": 15.205502, "relative_strength": 0.319971, "rate_of_change": 0.09461243733351726, "market_dynamics": -0.244729, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.134836, "high": 16.134836, "low": 16.037584, "close": 16.108313, "volume": 0}, "trend_line": 15.893939, "activity_lines": {"activity_5": 16.001042, "activity_10": 15.985986, "activity_20": 15.926541, "activity_30": 15.922802}, "trend_signal": 1, "fair_value": 15.219601, "relative_strength": 3.188332, "rate_of_change": 0.10947587002170314, "market_dynamics": -0.094099, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.06411, "high": 16.108313, "low": 16.06411, "close": 16.099474, "volume": 0}, "trend_line": 15.908985, "activity_lines": {"activity_5": 16.035818, "activity_10": 16.013956, "activity_20": 15.941675, "activity_30": 15.936063}, "trend_signal": 1, "fair_value": 15.233643, "relative_strength": 0.286324, "rate_of_change": 0.09466501664565274, "market_dynamics": 0.125705, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.125999, "high": 16.125999, "low": 15.940336, "close": 15.940336, "volume": 0}, "trend_line": 15.916396, "activity_lines": {"activity_5": 16.018136, "activity_10": 16.002865, "activity_20": 15.942768, "activity_30": 15.938085}, "trend_signal": 1, "fair_value": 15.246132, "relative_strength": 3.457878, "rate_of_change": 0.046583738686039156, "market_dynamics": 0.235041, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.940336, "high": 15.975898, "low": 15.780309, "close": 15.842538, "volume": 0}, "trend_line": 15.91909, "activity_lines": {"activity_5": 15.965498, "activity_10": 15.974153, "activity_20": 15.935582, "activity_30": 15.93332}, "trend_signal": 1, "fair_value": 15.257994, "relative_strength": 3.985585, "rate_of_change": 0.016925942279897875, "market_dynamics": 0.19413, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.886993, "high": 15.886993, "low": 15.744745, "close": 15.82476, "volume": 0}, "trend_line": 15.913323, "activity_lines": {"activity_5": 15.908148, "activity_10": 15.94463, "activity_20": 15.927871, "activity_30": 15.927234}, "trend_signal": 0, "fair_value": 15.269743, "relative_strength": 5.364944, "rate_of_change": -0.03622694513317358, "market_dynamics": 0.002823, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.904773, "high": 15.958116, "low": 15.904773, "close": 15.949224, "volume": 0}, "trend_line": 15.923653, "activity_lines": {"activity_5": 15.903528, "activity_10": 15.942731, "activity_20": 15.933306, "activity_30": 15.929551}, "trend_signal": 0, "fair_value": 15.282289, "relative_strength": 4.938648, "rate_of_change": 0.06491416029197503, "market_dynamics": -0.108063, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.851431, "high": 15.940334, "low": 15.744745, "close": 15.780309, "volume": 300}, "trend_line": 15.926021, "activity_lines": {"activity_5": 15.853209, "activity_10": 15.909477, "activity_20": 15.922475, "activity_30": 15.920303}, "trend_signal": 0, "fair_value": 15.293752, "relative_strength": 5.574282, "rate_of_change": 0.014870959571905968, "market_dynamics": -0.272271, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.682518, "high": 15.753639, "low": 15.682518, "close": 15.753639, "volume": 0}, "trend_line": 15.925147, "activity_lines": {"activity_5": 15.815277, "activity_10": 15.877337, "activity_20": 15.908725, "activity_30": 15.909181}, "trend_signal": 0, "fair_value": 15.30872, "relative_strength": 7.28713, "rate_of_change": -0.005487874215408841, "market_dynamics": -0.58121, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.673625, "high": 15.842538, "low": 15.673625, "close": 15.842538, "volume": 0}, "trend_line": 15.928702, "activity_lines": {"activity_5": 15.819425, "activity_10": 15.864113, "activity_20": 15.903525, "activity_30": 15.903852}, "trend_signal": 0, "fair_value": 15.324257, "relative_strength": 1.875581, "rate_of_change": 0.022323184834643236, "market_dynamics": -0.817468, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.780309, "high": 15.860321, "low": 15.780309, "close": 15.860321, "volume": 0}, "trend_line": 15.926989, "activity_lines": {"activity_5": 15.829501, "activity_10": 15.854453, "activity_20": 15.900683, "activity_30": 15.89944}, "trend_signal": 0, "fair_value": 15.339909, "relative_strength": 2.722738, "rate_of_change": -0.01075417193440334, "market_dynamics": -1.064053, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.922554, "high": 16.047018, "low": 15.922554, "close": 16.047018, "volume": 0}, "trend_line": 15.925052, "activity_lines": {"activity_5": 15.899438, "activity_10": 15.881157, "activity_20": 15.914735, "activity_30": 15.907184}, "trend_signal": 0, "fair_value": 15.351537, "relative_strength": 1.14922, "rate_of_change": -0.012161746328824961, "market_dynamics": -0.999111, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.100359, "high": 16.233717, "low": 15.833652, "close": 16.233717, "volume": 2400}, "trend_line": 15.92172, "activity_lines": {"activity_5": 16.025089, "activity_10": 15.942921, "activity_20": 15.94463, "activity_30": 15.927098}, "trend_signal": 1, "fair_value": 15.364149, "relative_strength": 2.542384, "rate_of_change": -0.020923008603050932, "market_dynamics": -0.382417, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.100359, "high": 16.118141, "low": 16.082581, "close": 16.109249, "volume": 0}, "trend_line": 15.9201, "activity_lines": {"activity_5": 16.079023, "activity_10": 15.979613, "activity_20": 15.959378, "activity_30": 15.939196}, "trend_signal": 1, "fair_value": 15.376177, "relative_strength": -0.100396, "rate_of_change": -0.010174780111701769, "market_dynamics": 0.021169, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.055906, "high": 16.180374, "low": 16.055906, "close": 16.180374, "volume": 0}, "trend_line": 15.923195, "activity_lines": {"activity_5": 16.132958, "activity_10": 16.026166, "activity_20": 15.980138, "activity_30": 15.955988}, "trend_signal": 1, "fair_value": 15.38866, "relative_strength": 0.864424, "rate_of_change": 0.019440832658086757, "market_dynamics": 0.401744, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.144812, "high": 16.189264, "low": 15.842538, "close": 15.842538, "volume": 0}, "trend_line": 15.914735, "activity_lines": {"activity_5": 16.051759, "activity_10": 16.005152, "activity_20": 15.967749, "activity_30": 15.950784}, "trend_signal": 1, "fair_value": 15.398978, "relative_strength": -2.158766, "rate_of_change": -0.053130040798969484, "market_dynamics": 0.359341, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.842538, "high": 16.002762, "low": 15.394835, "close": 16.002762, "volume": 4400}, "trend_line": 15.91777, "activity_lines": {"activity_5": 16.025153, "activity_10": 16.012947, "activity_20": 15.971843, "activity_30": 15.956464}, "trend_signal": 1, "fair_value": 15.409787, "relative_strength": -2.791793, "rate_of_change": 0.019070377232172354, "market_dynamics": 0.156213, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.993827, "high": 16.011705, "low": 15.993827, "close": 16.011705, "volume": 0}, "trend_line": 15.928136, "activity_lines": {"activity_5": 16.004479, "activity_10": 16.021394, "activity_20": 15.976364, "activity_30": 15.962524}, "trend_signal": 1, "fair_value": 15.418671, "relative_strength": -3.048904, "rate_of_change": 0.065122187341565, "market_dynamics": 0.066836, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.083227, "high": 16.145807, "low": 16.074286, "close": 16.145807, "volume": 0}, "trend_line": 15.940628, "activity_lines": {"activity_5": 16.043306, "activity_10": 16.050016, "activity_20": 15.994118, "activity_30": 15.976567}, "trend_signal": 1, "fair_value": 15.428415, "relative_strength": -2.154398, "rate_of_change": 0.07842725602041536, "market_dynamics": 0.07235, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.17263, "high": 16.262028, "low": 16.17263, "close": 16.208384, "volume": 0}, "trend_line": 15.948173, "activity_lines": {"activity_5": 16.100555, "activity_10": 16.082885, "activity_20": 16.016684, "activity_30": 15.993842}, "trend_signal": 1, "fair_value": 15.43856, "relative_strength": -2.06896, "rate_of_change": 0.0473318867989414, "market_dynamics": 0.415298, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.342489, "high": 16.342489, "low": 16.163689, "close": 16.208384, "volume": 0}, "trend_line": 15.965974, "activity_lines": {"activity_5": 16.155937, "activity_10": 16.109103, "activity_20": 16.037595, "activity_30": 16.01063}, "trend_signal": 1, "fair_value": 15.446937, "relative_strength": -1.723215, "rate_of_change": 0.11161780098572184, "market_dynamics": 0.505036, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.110048, "high": 16.369307, "low": 16.110048, "close": 16.342489, "volume": 0}, "trend_line": 15.989399, "activity_lines": {"activity_5": 16.23163, "activity_10": 16.153374, "activity_20": 16.070254, "activity_30": 16.034921}, "trend_signal": 1, "fair_value": 15.457084, "relative_strength": -1.997978, "rate_of_change": 0.1467182647297394, "market_dynamics": 0.781443, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.342489, "high": 16.405071, "low": 16.31567, "close": 16.360367, "volume": 0}, "trend_line": 16.016661, "activity_lines": {"activity_5": 16.290635, "activity_10": 16.195525, "activity_20": 16.1035, "activity_30": 16.058854}, "trend_signal": 1, "fair_value": 15.467346, "relative_strength": -1.768689, "rate_of_change": 0.1705004672158007, "market_dynamics": 0.945069, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.32461, "high": 16.369307, "low": 16.297787, "close": 16.297787, "volume": 0}, "trend_line": 16.028282, "activity_lines": {"activity_5": 16.305535, "activity_10": 16.223994, "activity_20": 16.129545, "activity_30": 16.076991}, "trend_signal": 1, "fair_value": 15.477207, "relative_strength": -1.839453, "rate_of_change": 0.07255569684593847, "market_dynamics": 0.987295, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.333551, "high": 16.44977, "low": 16.333551, "close": 16.431889, "volume": 0}, "trend_line": 16.043488, "activity_lines": {"activity_5": 16.355004, "activity_10": 16.273417, "activity_20": 16.166658, "activity_30": 16.103031}, "trend_signal": 1, "fair_value": 15.485142, "relative_strength": -2.201693, "rate_of_change": 0.09486980575958899, "market_dynamics": 1.154994, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.637514, "high": 16.780556, "low": 16.637514, "close": 16.780556, "volume": 0}, "trend_line": 16.066191, "activity_lines": {"activity_5": 16.505795, "activity_10": 16.381662, "activity_20": 16.234172, "activity_30": 16.150583}, "trend_signal": 1, "fair_value": 15.497776, "relative_strength": -0.87671, "rate_of_change": 0.14150912818958022, "market_dynamics": 1.294713, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.780556, "high": 16.923601, "low": 16.771614, "close": 16.923601, "volume": 0}, "trend_line": 16.09985, "activity_lines": {"activity_5": 16.666122, "activity_10": 16.49886, "activity_20": 16.310757, "activity_30": 16.2059}, "trend_signal": 1, "fair_value": 15.511327, "relative_strength": -0.724289, "rate_of_change": 0.20950205310020345, "market_dynamics": 1.414563, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.002762, "high": 17.012997, "low": 16.002762, "close": 17.012997, "volume": 0}, "trend_line": 16.130006, "activity_lines": {"activity_5": 16.817508, "activity_10": 16.615569, "activity_20": 16.391217, "activity_30": 16.264813}, "trend_signal": 1, "fair_value": 15.525451, "relative_strength": -0.986301, "rate_of_change": 0.18730609291391925, "market_dynamics": 1.636064, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.012997, "high": 17.120277, "low": 16.887836, "close": 17.066635, "volume": 0}, "trend_line": 16.168729, "activity_lines": {"activity_5": 16.943264, "activity_10": 16.723825, "activity_20": 16.470915, "activity_30": 16.325241}, "trend_signal": 1, "fair_value": 15.538419, "relative_strength": -1.120446, "rate_of_change": 0.2400681066082517, "market_dynamics": 1.74958, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.191797, "high": 17.299076, "low": 17.156038, "close": 17.299076, "volume": 0}, "trend_line": 16.216672, "activity_lines": {"activity_5": 17.095245, "activity_10": 16.857601, "activity_20": 16.566498, "activity_30": 16.398166}, "trend_signal": 1, "fair_value": 15.552338, "relative_strength": -0.343511, "rate_of_change": 0.2965168134118648, "market_dynamics": 1.770922, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.497295, "high": 17.497295, "low": 17.30809, "close": 17.371161, "volume": 0}, "trend_line": 16.262598, "activity_lines": {"activity_5": 17.213441, "activity_10": 16.984652, "activity_20": 16.66201, "activity_30": 16.472649}, "trend_signal": 1, "fair_value": 15.566719, "relative_strength": -0.750503, "rate_of_change": 0.2832023734586324, "market_dynamics": 1.810001, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.254032, "high": 17.335123, "low": 17.217993, "close": 17.217993, "volume": 0}, "trend_line": 16.299588, "activity_lines": {"activity_5": 17.241207, "activity_10": 17.062714, "activity_20": 16.73574, "activity_30": 16.534288}, "trend_signal": 1, "fair_value": 15.580119, "relative_strength": -2.042168, "rate_of_change": 0.2274544325574512, "market_dynamics": 1.791328, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.290068, "high": 17.335123, "low": 17.290068, "close": 17.30809, "volume": 0}, "trend_line": 16.339875, "activity_lines": {"activity_5": 17.279379, "activity_10": 17.141238, "activity_20": 16.812475, "activity_30": 16.599352}, "trend_signal": 1, "fair_value": 15.591994, "relative_strength": 0.067076, "rate_of_change": 0.24716575658230927, "market_dynamics": 1.772845, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.19096, "high": 17.19096, "low": 16.353039, "close": 17.03779, "volume": 3700}, "trend_line": 16.376457, "activity_lines": {"activity_5": 17.207779, "activity_10": 17.153386, "activity_20": 16.858351, "activity_30": 16.644379}, "trend_signal": 1, "fair_value": 15.602137, "relative_strength": -1.084631, "rate_of_change": 0.22388176164137868, "market_dynamics": 1.57928, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.010763, "high": 17.19096, "low": 17.010763, "close": 17.12789, "volume": 0}, "trend_line": 16.419302, "activity_lines": {"activity_5": 17.168135, "activity_10": 17.16846, "activity_20": 16.908387, "activity_30": 16.692859}, "trend_signal": 1, "fair_value": 15.614097, "relative_strength": -1.26537, "rate_of_change": 0.2616255762769676, "market_dynamics": 1.258162, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.163931, "high": 17.227003, "low": 17.010763, "close": 17.19096, "volume": 0}, "trend_line": 16.464842, "activity_lines": {"activity_5": 17.160927, "activity_10": 17.182348, "activity_20": 16.959917, "activity_30": 16.742643}, "trend_signal": 1, "fair_value": 15.626461, "relative_strength": -0.795407, "rate_of_change": 0.277356491768058, "market_dynamics": 0.937438, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.34413, "high": 17.614424, "low": 17.34413, "close": 17.614424, "volume": 0}, "trend_line": 16.520348, "activity_lines": {"activity_5": 17.306887, "activity_10": 17.265767, "activity_20": 17.045355, "activity_30": 16.81681}, "trend_signal": 1, "fair_value": 15.64154, "relative_strength": -0.003038, "rate_of_change": 0.3371183276462514, "market_dynamics": 0.760263, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.614424, "high": 17.74057, "low": 17.614424, "close": 17.668488, "volume": 0}, "trend_line": 16.583288, "activity_lines": {"activity_5": 17.444439, "activity_10": 17.346455, "activity_20": 17.128269, "activity_30": 16.890883}, "trend_signal": 1, "fair_value": 15.656965, "relative_strength": -0.38405, "rate_of_change": 0.38098471049157745, "market_dynamics": 0.776981, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.731556, "high": 17.794626, "low": 17.650467, "close": 17.704527, "volume": 0}, "trend_line": 16.648317, "activity_lines": {"activity_5": 17.569978, "activity_10": 17.421778, "activity_20": 17.206725, "activity_30": 16.963221}, "trend_signal": 1, "fair_value": 15.672621, "relative_strength": 0.479019, "rate_of_change": 0.39213574533590156, "market_dynamics": 0.890906, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.704527, "high": 17.704527, "low": 17.5874, "close": 17.596411, "volume": 0}, "trend_line": 16.70678, "activity_lines": {"activity_5": 17.615029, "activity_10": 17.465846, "activity_20": 17.267461, "activity_30": 17.024389}, "trend_signal": 1, "fair_value": 15.687584, "relative_strength": 0.082853, "rate_of_change": 0.351164625229083, "market_dynamics": 0.899455, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.668488, "high": 17.812645, "low": 17.650467, "close": 17.812645, "volume": 0}, "trend_line": 16.771857, "activity_lines": {"activity_5": 17.700923, "activity_10": 17.543822, "activity_20": 17.342182, "activity_30": 17.095735}, "trend_signal": 1, "fair_value": 15.703934, "relative_strength": 2.47796, "rate_of_change": 0.3895244924515812, "market_dynamics": 0.81779, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.686508, "high": 17.812645, "low": 17.578388, "close": 17.578388, "volume": 100}, "trend_line": 16.822903, "activity_lines": {"activity_5": 17.667286, "activity_10": 17.57118, "activity_20": 17.386954, "activity_30": 17.147769}, "trend_signal": 1, "fair_value": 15.716465, "relative_strength": 2.818951, "rate_of_change": 0.3043550872154436, "market_dynamics": 0.55275, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.5874, "high": 17.5874, "low": 17.416212, "close": 17.560364, "volume": 1200}, "trend_line": 16.867124, "activity_lines": {"activity_5": 17.630044, "activity_10": 17.588708, "activity_20": 17.424123, "activity_30": 17.195347}, "trend_signal": 1, "fair_value": 15.728338, "relative_strength": 3.095978, "rate_of_change": 0.26286188537139094, "market_dynamics": 0.321182, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.47928, "high": 17.734602, "low": 17.34413, "close": 17.47126, "volume": 0}, "trend_line": 16.912525, "activity_lines": {"activity_5": 17.570308, "activity_10": 17.585448, "activity_20": 17.447092, "activity_30": 17.234324}, "trend_signal": 1, "fair_value": 15.739641, "relative_strength": 1.012401, "rate_of_change": 0.2691685909227812, "market_dynamics": 0.063462, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.453098, "high": 17.598387, "low": 17.453098, "close": 17.598387, "volume": 0}, "trend_line": 16.959792, "activity_lines": {"activity_5": 17.568499, "activity_10": 17.597421, "activity_20": 17.476581, "activity_30": 17.278573}, "trend_signal": 1, "fair_value": 15.751759, "relative_strength": 0.867948, "rate_of_change": 0.2794792616714625, "market_dynamics": -0.215367, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.671036, "high": 17.770922, "low": 17.57115, "close": 17.770922, "volume": 0}, "trend_line": 17.024071, "activity_lines": {"activity_5": 17.62407, "activity_10": 17.632209, "activity_20": 17.516947, "activity_30": 17.330904}, "trend_signal": 1, "fair_value": 15.764982, "relative_strength": -0.895561, "rate_of_change": 0.37900818594944496, "market_dynamics": -0.230646, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.85265, "high": 17.898054, "low": 17.725523, "close": 17.725523, "volume": 0}, "trend_line": 17.081497, "activity_lines": {"activity_5": 17.66729, "activity_10": 17.648199, "activity_20": 17.548273, "activity_30": 17.376159}, "trend_signal": 1, "fair_value": 15.777915, "relative_strength": -1.231228, "rate_of_change": 0.3373223713646374, "market_dynamics": -0.315052, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.671036, "high": 17.825405, "low": 17.671036, "close": 17.707357, "volume": 0}, "trend_line": 17.138018, "activity_lines": {"activity_5": 17.694645, "activity_10": 17.658865, "activity_20": 17.57405, "activity_30": 17.416537}, "trend_signal": 1, "fair_value": 15.789593, "relative_strength": -1.850252, "rate_of_change": 0.33089020242195427, "market_dynamics": -0.190928, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.861729, "high": 17.925293, "low": 17.643793, "close": 17.643793, "volume": 0}, "trend_line": 17.187951, "activity_lines": {"activity_5": 17.691013, "activity_10": 17.657268, "activity_20": 17.590467, "activity_30": 17.449168}, "trend_signal": 1, "fair_value": 15.800161, "relative_strength": 0.363017, "rate_of_change": 0.29135807886304527, "market_dynamics": -0.180356, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.462179, "high": 17.462179, "low": 17.053551, "close": 17.216999, "volume": 0}, "trend_line": 17.221572, "activity_lines": {"activity_5": 17.533614, "activity_10": 17.579176, "activity_20": 17.563488, "activity_30": 17.451042}, "trend_signal": 1, "fair_value": 15.807667, "relative_strength": -2.390209, "rate_of_change": 0.1956079581562489, "market_dynamics": -0.503791, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.198837, "high": 17.580229, "low": 17.171595, "close": 17.580229, "volume": 0}, "trend_line": 17.2673, "activity_lines": {"activity_5": 17.522717, "activity_10": 17.574024, "activity_20": 17.571494, "activity_30": 17.474181}, "trend_signal": 1, "fair_value": 15.817339, "relative_strength": -3.450415, "rate_of_change": 0.2655274443006738, "market_dynamics": -0.688802, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.725523, "high": 17.725523, "low": 17.671036, "close": 17.689196, "volume": 0}, "trend_line": 17.31219, "activity_lines": {"activity_5": 17.560856, "activity_10": 17.59291, "activity_20": 17.588882, "activity_30": 17.5014}, "trend_signal": 1, "fair_value": 15.827709, "relative_strength": -3.724109, "rate_of_change": 0.2599711593590331, "market_dynamics": -0.880119, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.60747, "high": 17.661955, "low": 17.598387, "close": 17.616554, "volume": 0}, "trend_line": 17.354063, "activity_lines": {"activity_5": 17.577202, "activity_10": 17.596574, "activity_20": 17.597108, "activity_30": 17.521036}, "trend_signal": 1, "fair_value": 15.837614, "relative_strength": -4.310646, "rate_of_change": 0.24187003492913917, "market_dynamics": -1.014023, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.689196, "high": 17.689196, "low": 17.453098, "close": 17.453098, "volume": 0}, "trend_line": 17.392573, "activity_lines": {"activity_5": 17.545117, "activity_10": 17.569497, "activity_20": 17.588298, "activity_30": 17.527426}, "trend_signal": 1, "fair_value": 15.846471, "relative_strength": -2.76208, "rate_of_change": 0.2219076881304321, "market_dynamics": -0.983267, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.28965, "high": 17.534824, "low": 17.28965, "close": 17.534824, "volume": 0}, "trend_line": 17.429338, "activity_lines": {"activity_5": 17.552986, "activity_10": 17.557609, "activity_20": 17.585293, "activity_30": 17.536603}, "trend_signal": 1, "fair_value": 15.855852, "relative_strength": -5.485486, "rate_of_change": 0.21138333011454144, "market_dynamics": -1.028278, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.60747, "high": 17.761841, "low": 17.57115, "close": 17.761841, "volume": 0}, "trend_line": 17.462047, "activity_lines": {"activity_5": 17.61534, "activity_10": 17.588153, "activity_20": 17.601972, "activity_30": 17.558055}, "trend_signal": 1, "fair_value": 15.866144, "relative_strength": -5.317302, "rate_of_change": 0.1876663359216339, "market_dynamics": -0.922089, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.743683, "high": 17.826534, "low": 17.680117, "close": 17.780779, "volume": 0}, "trend_line": 17.49062, "activity_lines": {"activity_5": 17.671899, "activity_10": 17.622305, "activity_20": 17.617735, "activity_30": 17.578618}, "trend_signal": 1, "fair_value": 15.876557, "relative_strength": -5.411483, "rate_of_change": 0.16362915527601957, "market_dynamics": -0.750559, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.689268, "high": 17.753328, "low": 17.579453, "close": 17.579453, "volume": 0}, "trend_line": 17.509502, "activity_lines": {"activity_5": 17.655243, "activity_10": 17.618848, "activity_20": 17.613533, "activity_30": 17.584349}, "trend_signal": 1, "fair_value": 15.88568, "relative_strength": -7.064086, "rate_of_change": 0.1079550067407639, "market_dynamics": -0.638102, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.670963, "high": 17.817385, "low": 17.670963, "close": 17.789932, "volume": 0}, "trend_line": 17.533612, "activity_lines": {"activity_5": 17.711221, "activity_10": 17.655986, "activity_20": 17.6298, "activity_30": 17.602442}, "trend_signal": 1, "fair_value": 15.900562, "relative_strength": -6.925133, "rate_of_change": 0.13769666321749355, "market_dynamics": -0.426894, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.853985, "high": 17.908894, "low": 17.744173, "close": 17.908894, "volume": 0}, "trend_line": 17.553939, "activity_lines": {"activity_5": 17.784397, "activity_10": 17.712095, "activity_20": 17.65699, "activity_30": 17.626653}, "trend_signal": 1, "fair_value": 15.916044, "relative_strength": -7.39156, "rate_of_change": 0.11593161751268483, "market_dynamics": -0.32918, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.908894, "high": 18.439664, "low": 17.195105, "close": 17.66181, "volume": 300}, "trend_line": 17.563627, "activity_lines": {"activity_5": 17.750274, "activity_10": 17.710701, "activity_20": 17.65916, "activity_30": 17.633613}, "trend_signal": 1, "fair_value": 15.929724, "relative_strength": -7.057181, "rate_of_change": 0.05518989213760277, "market_dynamics": -0.326954, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.643509, "high": 17.808235, "low": 17.616056, "close": 17.616056, "volume": 0}, "trend_line": 17.576896, "activity_lines": {"activity_5": 17.707568, "activity_10": 17.699504, "activity_20": 17.657691, "activity_30": 17.636995}, "trend_signal": 1, "fair_value": 15.941967, "relative_strength": -6.33216, "rate_of_change": 0.07554817692268849, "market_dynamics": -0.312981, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.698421, "high": 17.698421, "low": 17.533697, "close": 17.54285, "volume": 0}, "trend_line": 17.584721, "activity_lines": {"activity_5": 17.651442, "activity_10": 17.676327, "activity_20": 17.649071, "activity_30": 17.634799}, "trend_signal": 1, "fair_value": 15.95336, "relative_strength": -8.397328, "rate_of_change": 0.044518668142525634, "market_dynamics": -0.444312, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.460487, "high": 17.47879, "low": 17.213402, "close": 17.451336, "volume": 0}, "trend_line": 17.598506, "activity_lines": {"activity_5": 17.567251, "activity_10": 17.637851, "activity_20": 17.631818, "activity_30": 17.626193}, "trend_signal": 0, "fair_value": 15.963567, "relative_strength": -9.142984, "rate_of_change": 0.07839191761985964, "market_dynamics": -0.668922, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.405579, "high": 17.533697, "low": 17.332369, "close": 17.524546, "volume": 1000}, "trend_line": 17.611728, "activity_lines": {"activity_5": 17.530036, "activity_10": 17.612718, "activity_20": 17.621633, "activity_30": 17.621422}, "trend_signal": 0, "fair_value": 15.97506, "relative_strength": -10.481948, "rate_of_change": 0.07513137762943603, "market_dynamics": -0.776797, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.634359, "high": 17.634359, "low": 17.359821, "close": 17.469639, "volume": 0}, "trend_line": 17.621018, "activity_lines": {"activity_5": 17.500143, "activity_10": 17.577789, "activity_20": 17.60657, "activity_30": 17.612255}, "trend_signal": 0, "fair_value": 15.987399, "relative_strength": -11.234876, "rate_of_change": 0.05274894093299659, "market_dynamics": -0.941354, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.643509, "high": 17.762478, "low": 17.570305, "close": 17.744173, "volume": 0}, "trend_line": 17.625342, "activity_lines": {"activity_5": 17.574572, "activity_10": 17.598088, "activity_20": 17.619088, "activity_30": 17.6202}, "trend_signal": 0, "fair_value": 16.000028, "relative_strength": -9.755784, "rate_of_change": 0.024538877379277624, "market_dynamics": -0.841663, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.863142, "high": 17.899742, "low": 17.735022, "close": 17.735022, "volume": 0}, "trend_line": 17.62756, "activity_lines": {"activity_5": 17.63741, "activity_10": 17.617388, "activity_20": 17.630646, "activity_30": 17.627276}, "trend_signal": 0, "fair_value": 16.010638, "relative_strength": -8.1508, "rate_of_change": 0.01258415297699849, "market_dynamics": -0.682545, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.808235, "high": 17.808235, "low": 17.606905, "close": 17.606905, "volume": 0}, "trend_line": 17.624306, "activity_lines": {"activity_5": 17.64473, "activity_10": 17.610566, "activity_20": 17.62987, "activity_30": 17.625944}, "trend_signal": 0, "fair_value": 16.020369, "relative_strength": -6.193404, "rate_of_change": -0.018459730104440512, "market_dynamics": -0.737441, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.570305, "high": 17.652952, "low": 17.570305, "close": 17.652952, "volume": 0}, "trend_line": 17.626191, "activity_lines": {"activity_5": 17.657029, "activity_10": 17.615444, "activity_20": 17.633655, "activity_30": 17.627792}, "trend_signal": 0, "fair_value": 16.029191, "relative_strength": -6.572322, "rate_of_change": 0.010695456604066657, "market_dynamics": -0.678336, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.662172, "high": 17.662172, "low": 17.514603, "close": 17.514603, "volume": 0}, "trend_line": 17.616256, "activity_lines": {"activity_5": 17.61465, "activity_10": 17.599821, "activity_20": 17.622188, "activity_30": 17.620592}, "trend_signal": 0, "fair_value": 16.038495, "relative_strength": -8.160661, "rate_of_change": -0.05636498549232047, "market_dynamics": -0.916757, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.62528, "high": 17.89275, "low": 17.616056, "close": 17.89275, "volume": 0}, "trend_line": 17.626735, "activity_lines": {"activity_5": 17.695323, "activity_10": 17.655629, "activity_20": 17.647048, "activity_30": 17.638431}, "trend_signal": 1, "fair_value": 16.05181, "relative_strength": -4.899755, "rate_of_change": 0.05948483037485449, "market_dynamics": -0.793331, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.597609, "high": 17.846634, "low": 17.597609, "close": 17.846634, "volume": 0}, "trend_line": 17.636277, "activity_lines": {"activity_5": 17.750719, "activity_10": 17.698021, "activity_20": 17.666546, "activity_30": 17.652618}, "trend_signal": 1, "fair_value": 16.06483, "relative_strength": -6.130264, "rate_of_change": 0.05413367818827319, "market_dynamics": -0.541102, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.003429, "high": 18.261669, "low": 17.948088, "close": 18.261669, "volume": 0}, "trend_line": 17.662624, "activity_lines": {"activity_5": 17.937019, "activity_10": 17.810351, "activity_20": 17.724476, "activity_30": 17.692966}, "trend_signal": 1, "fair_value": 16.081715, "relative_strength": -5.322296, "rate_of_change": 0.14939094004931555, "market_dynamics": 0.043148, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.169443, "high": 18.646961, "low": 18.169443, "close": 18.609404, "volume": 0}, "trend_line": 17.696325, "activity_lines": {"activity_5": 18.19558, "activity_10": 17.971171, "activity_20": 17.811673, "activity_30": 17.754048}, "trend_signal": 1, "fair_value": 16.1005, "relative_strength": -3.648359, "rate_of_change": 0.19080403908275828, "market_dynamics": 0.788384, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.562458, "high": 18.562458, "low": 18.252619, "close": 18.515512, "volume": 0}, "trend_line": 17.721144, "activity_lines": {"activity_5": 18.35908, "activity_10": 18.095196, "activity_20": 17.884812, "activity_30": 17.806899}, "trend_signal": 1, "fair_value": 16.117862, "relative_strength": -3.677084, "rate_of_change": 0.14024945857401047, "market_dynamics": 1.085463, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.346508, "high": 18.562458, "low": 18.346508, "close": 18.496735, "volume": 0}, "trend_line": 17.746852, "activity_lines": {"activity_5": 18.449594, "activity_10": 18.196791, "activity_20": 17.952572, "activity_30": 17.856937}, "trend_signal": 1, "fair_value": 16.136582, "relative_strength": -3.81132, "rate_of_change": 0.1450696411021863, "market_dynamics": 1.379401, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.506123, "high": 18.562458, "low": 18.477957, "close": 18.477957, "volume": 0}, "trend_line": 17.772538, "activity_lines": {"activity_5": 18.493583, "activity_10": 18.281289, "activity_20": 18.015136, "activity_30": 17.904105}, "trend_signal": 1, "fair_value": 16.156276, "relative_strength": -2.502902, "rate_of_change": 0.14473552830665584, "market_dynamics": 1.374869, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.487349, "high": 18.722075, "low": 18.487349, "close": 18.722075, "volume": 0}, "trend_line": 17.808481, "activity_lines": {"activity_5": 18.576856, "activity_10": 18.396664, "activity_20": 18.096669, "activity_30": 17.965366}, "trend_signal": 1, "fair_value": 16.178685, "relative_strength": -2.053922, "rate_of_change": 0.2022389824120765, "market_dynamics": 1.323612, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.806578, "high": 19.031921, "low": 18.806578, "close": 18.92864, "volume": 0}, "trend_line": 17.865536, "activity_lines": {"activity_5": 18.69829, "activity_10": 18.529321, "activity_20": 18.193437, "activity_30": 18.037634}, "trend_signal": 1, "fair_value": 16.202144, "relative_strength": 1.612397, "rate_of_change": 0.32038105888985313, "market_dynamics": 1.351254, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.200928, "high": 19.200928, "low": 18.984974, "close": 18.984974, "volume": 0}, "trend_line": 17.91236, "activity_lines": {"activity_5": 18.81722, "activity_10": 18.649026, "activity_20": 18.290715, "activity_30": 18.109856}, "trend_signal": 1, "fair_value": 16.227004, "relative_strength": 2.788124, "rate_of_change": 0.2620912129364653, "market_dynamics": 1.383417, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.14459, "high": 19.285427, "low": 19.116423, "close": 19.182148, "volume": 0}, "trend_line": 17.962126, "activity_lines": {"activity_5": 18.970578, "activity_10": 18.777846, "activity_20": 18.40047, "activity_30": 18.191778}, "trend_signal": 1, "fair_value": 16.254497, "relative_strength": 2.177748, "rate_of_change": 0.2778305036299056, "market_dynamics": 1.462664, "expectation": {"probability": 58.9634, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.107035, "high": 19.238621, "low": 19.107035, "close": 19.134579, "volume": 0}, "trend_line": 18.012726, "activity_lines": {"activity_5": 19.062384, "activity_10": 18.874574, "activity_20": 18.498237, "activity_30": 18.26742}, "trend_signal": 1, "fair_value": 16.282951, "relative_strength": 2.814435, "rate_of_change": 0.28170384730626713, "market_dynamics": 1.489453, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.039991, "high": 19.039991, "low": 18.273851, "close": 18.273851, "volume": 42000}, "trend_line": 18.040085, "activity_lines": {"activity_5": 18.823507, "activity_10": 18.791389, "activity_20": 18.50645, "activity_30": 18.284266}, "trend_signal": 1, "fair_value": 16.305007, "relative_strength": 4.778936, "rate_of_change": 0.15188706029282062, "market_dynamics": 1.183955, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.056303, "high": 18.056303, "low": 17.630672, "close": 17.715797, "volume": 100}, "trend_line": 18.046117, "activity_lines": {"activity_5": 18.428493, "activity_10": 18.606518, "activity_20": 18.457598, "activity_30": 18.263345}, "trend_signal": 1, "fair_value": 16.323926, "relative_strength": -0.018469, "rate_of_change": 0.03343664955014122, "market_dynamics": 0.615578, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.980639, "high": 18.207642, "low": 17.952263, "close": 18.122517, "volume": 0}, "trend_line": 18.05814, "activity_lines": {"activity_5": 18.249909, "activity_10": 18.511844, "activity_20": 18.446571, "activity_30": 18.268274}, "trend_signal": 1, "fair_value": 16.346058, "relative_strength": -0.19851, "rate_of_change": 0.06662375069386274, "market_dynamics": 0.050013, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.131973, "high": 18.491398, "low": 18.131973, "close": 18.491398, "volume": 0}, "trend_line": 18.081827, "activity_lines": {"activity_5": 18.251782, "activity_10": 18.491384, "activity_20": 18.467567, "activity_30": 18.296226}, "trend_signal": 1, "fair_value": 16.369618, "relative_strength": -0.22048, "rate_of_change": 0.13117076288033486, "market_dynamics": -0.45015, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.576523, "high": 18.671106, "low": 18.55761, "close": 18.55761, "volume": 0}, "trend_line": 18.114432, "activity_lines": {"activity_5": 18.321776, "activity_10": 18.483059, "activity_20": 18.49131, "activity_30": 18.326922}, "trend_signal": 1, "fair_value": 16.394539, "relative_strength": -1.040993, "rate_of_change": 0.1803191679690344, "market_dynamics": -0.658693, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.737318, "high": 18.775154, "low": 18.652193, "close": 18.775154, "volume": 0}, "trend_line": 18.147273, "activity_lines": {"activity_5": 18.502749, "activity_10": 18.51284, "activity_20": 18.531854, "activity_30": 18.369549}, "trend_signal": 1, "fair_value": 16.419038, "relative_strength": -1.04399, "rate_of_change": 0.18129743179359792, "market_dynamics": -0.543569, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.775154, "high": 18.97378, "low": 18.775154, "close": 18.97378, "volume": 0}, "trend_line": 18.182769, "activity_lines": {"activity_5": 18.716511, "activity_10": 18.57777, "activity_20": 18.585753, "activity_30": 18.422872}, "trend_signal": 1, "fair_value": 16.446461, "relative_strength": -2.221506, "rate_of_change": 0.19559963637512906, "market_dynamics": -0.400149, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.068367, "high": 19.191328, "low": 19.011618, "close": 19.021074, "volume": 0}, "trend_line": 18.228078, "activity_lines": {"activity_5": 18.862171, "activity_10": 18.650478, "activity_20": 18.637866, "activity_30": 18.476956}, "trend_signal": 1, "fair_value": 16.474243, "relative_strength": -1.4821, "rate_of_change": 0.24918646879361225, "market_dynamics": -0.294394, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.860279, "high": 19.068367, "low": 18.860279, "close": 18.898111, "volume": 0}, "trend_line": 18.270813, "activity_lines": {"activity_5": 18.906941, "activity_10": 18.700172, "activity_20": 18.671094, "activity_30": 18.520184}, "trend_signal": 1, "fair_value": 16.502117, "relative_strength": -3.052096, "rate_of_change": 0.23444600138314312, "market_dynamics": -0.203298, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.907574, "high": 18.907574, "low": 18.803524, "close": 18.822445, "volume": 0}, "trend_line": 18.313466, "activity_lines": {"activity_5": 18.899374, "activity_10": 18.741274, "activity_20": 18.692329, "activity_30": 18.555773}, "trend_signal": 1, "fair_value": 16.530498, "relative_strength": -4.127572, "rate_of_change": 0.2334488344880867, "market_dynamics": -0.174737, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.898111, "high": 18.898111, "low": 18.727859, "close": 18.727859, "volume": 0}, "trend_line": 18.356017, "activity_lines": {"activity_5": 18.842622, "activity_10": 18.770853, "activity_20": 18.699908, "activity_30": 18.582508}, "trend_signal": 1, "fair_value": 16.55706, "relative_strength": -4.619241, "rate_of_change": 0.23234815299301137, "market_dynamics": -0.235463, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.633276, "high": 18.756237, "low": 18.519773, "close": 18.595442, "volume": 0}, "trend_line": 18.391714, "activity_lines": {"activity_5": 18.744885, "activity_10": 18.768102, "activity_20": 18.692657, "activity_30": 18.597955}, "trend_signal": 1, "fair_value": 16.58294, "relative_strength": -4.990877, "rate_of_change": 0.19447029276557642, "market_dynamics": -0.355627, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.444105, "high": 18.926491, "low": 18.444105, "close": 18.888371, "volume": 0}, "trend_line": 18.439005, "activity_lines": {"activity_5": 18.770013, "activity_10": 18.802617, "activity_20": 18.71337, "activity_30": 18.629997}, "trend_signal": 1, "fair_value": 16.611749, "relative_strength": -3.970592, "rate_of_change": 0.257132097639194, "market_dynamics": -0.392989, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.059908, "high": 19.059908, "low": 18.72636, "close": 18.72636, "volume": 0}, "trend_line": 18.471744, "activity_lines": {"activity_5": 18.749985, "activity_10": 18.79375, "activity_20": 18.716878, "activity_30": 18.648536}, "trend_signal": 1, "fair_value": 16.639686, "relative_strength": -5.796935, "rate_of_change": 0.17755296449021737, "market_dynamics": -0.484033, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.745422, "high": 19.24098, "low": 18.745422, "close": 19.212387, "volume": 0}, "trend_line": 18.52099, "activity_lines": {"activity_5": 18.903415, "activity_10": 18.868981, "activity_20": 18.765581, "activity_30": 18.69632}, "trend_signal": 1, "fair_value": 16.671236, "relative_strength": -3.068551, "rate_of_change": 0.26660178919759886, "market_dynamics": -0.183609, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.107559, "high": 19.136147, "low": 18.993198, "close": 19.107559, "volume": 0}, "trend_line": 18.571012, "activity_lines": {"activity_5": 18.995907, "activity_10": 18.913246, "activity_20": 18.800803, "activity_30": 18.734163}, "trend_signal": 1, "fair_value": 16.701174, "relative_strength": -4.418844, "rate_of_change": 0.27008275475554194, "market_dynamics": 0.186271, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.050381, "high": 19.298157, "low": 19.040846, "close": 19.250507, "volume": 1400}, "trend_line": 18.624263, "activity_lines": {"activity_5": 19.110735, "activity_10": 18.977459, "activity_20": 18.847803, "activity_30": 18.778001}, "trend_signal": 1, "fair_value": 16.731307, "relative_strength": -4.144262, "rate_of_change": 0.28674258570291966, "market_dynamics": 0.582703, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.336279, "high": 19.336279, "low": 19.193329, "close": 19.250507, "volume": 0}, "trend_line": 18.682127, "activity_lines": {"activity_5": 19.181892, "activity_10": 19.03664, "activity_20": 18.893271, "activity_30": 18.818404}, "trend_signal": 1, "fair_value": 16.760666, "relative_strength": -2.253419, "rate_of_change": 0.3106914888390598, "market_dynamics": 0.969552, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.088497, "high": 19.412519, "low": 19.088497, "close": 19.412519, "volume": 0}, "trend_line": 18.732786, "activity_lines": {"activity_5": 19.28291, "activity_10": 19.121106, "activity_20": 18.952904, "activity_30": 18.865526}, "trend_signal": 1, "fair_value": 16.790785, "relative_strength": -3.86895, "rate_of_change": 0.27116291415854077, "market_dynamics": 1.065253, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.517344, "high": 19.860426, "low": 19.517344, "close": 19.860426, "volume": 0}, "trend_line": 18.799912, "activity_lines": {"activity_5": 19.487487, "activity_10": 19.277657, "activity_20": 19.054098, "activity_30": 18.938277}, "trend_signal": 1, "fair_value": 16.822946, "relative_strength": -2.036618, "rate_of_change": 0.35833431289931056, "market_dynamics": 1.204984, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.889017, "high": 20.041494, "low": 19.860426, "close": 20.031967, "volume": 0}, "trend_line": 18.858922, "activity_lines": {"activity_5": 19.706041, "activity_10": 19.446525, "activity_20": 19.168172, "activity_30": 19.017765}, "trend_signal": 1, "fair_value": 16.857867, "relative_strength": -2.545931, "rate_of_change": 0.31388444796976006, "market_dynamics": 1.263929, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.012903, "high": 20.012903, "low": 19.717478, "close": 19.717478, "volume": 0}, "trend_line": 18.895858, "activity_lines": {"activity_5": 19.758139, "activity_10": 19.534502, "activity_20": 19.243924, "activity_30": 19.073155}, "trend_signal": 1, "fair_value": 16.892213, "relative_strength": -4.690528, "rate_of_change": 0.19585424872111326, "market_dynamics": 1.294119, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.631706, "high": 19.812777, "low": 19.612648, "close": 19.812777, "volume": 0}, "trend_line": 18.9391, "activity_lines": {"activity_5": 19.810871, "activity_10": 19.619405, "activity_20": 19.319219, "activity_30": 19.132311}, "trend_signal": 1, "fair_value": 16.928498, "relative_strength": -5.621624, "rate_of_change": 0.22884380270003793, "market_dynamics": 1.271115, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.879484, "high": 20.022436, "low": 19.879484, "close": 20.022436, "volume": 0}, "trend_line": 18.989957, "activity_lines": {"activity_5": 19.896005, "activity_10": 19.725621, "activity_20": 19.406434, "activity_30": 19.202204}, "trend_signal": 1, "fair_value": 16.965186, "relative_strength": -5.230493, "rate_of_change": 0.26852912757206304, "market_dynamics": 1.220273, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.003374, "high": 20.003374, "low": 19.879484, "close": 19.955723, "volume": 4500}, "trend_line": 19.039216, "activity_lines": {"activity_5": 19.918241, "activity_10": 19.796142, "activity_20": 19.480004, "activity_30": 19.264511}, "trend_signal": 1, "fair_value": 17.000672, "relative_strength": -6.900675, "rate_of_change": 0.2593950054757853, "market_dynamics": 1.204182, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.908072, "high": 20.137892, "low": 19.908072, "close": 19.974714, "volume": 0}, "trend_line": 19.08097, "activity_lines": {"activity_5": 19.940453, "activity_10": 19.856601, "activity_20": 19.548724, "activity_30": 19.324866}, "trend_signal": 1, "fair_value": 17.03717, "relative_strength": -6.612669, "rate_of_change": 0.21930524870352308, "market_dynamics": 1.242036, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.118694, "high": 20.377857, "low": 20.089901, "close": 20.368259, "volume": 0}, "trend_line": 19.128958, "activity_lines": {"activity_5": 20.097665, "activity_10": 19.972847, "activity_20": 19.649214, "activity_30": 19.407917}, "trend_signal": 1, "fair_value": 17.074241, "relative_strength": -6.845467, "rate_of_change": 0.2514966482311965, "market_dynamics": 1.334438, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.43545, "high": 20.43545, "low": 20.272276, "close": 20.291471, "volume": 0}, "trend_line": 19.172508, "activity_lines": {"activity_5": 20.185894, "activity_10": 20.054809, "activity_20": 19.735749, "activity_30": 19.482918}, "trend_signal": 1, "fair_value": 17.111321, "relative_strength": -5.146637, "rate_of_change": 0.22766530199919804, "market_dynamics": 1.419734, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.032307, "high": 20.445044, "low": 20.032307, "close": 20.445044, "volume": 0}, "trend_line": 19.214604, "activity_lines": {"activity_5": 20.293402, "activity_10": 20.145767, "activity_20": 19.830862, "activity_30": 19.565017}, "trend_signal": 1, "fair_value": 17.149051, "relative_strength": -5.138418, "rate_of_change": 0.21956438875915868, "market_dynamics": 1.427025, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.464243, "high": 20.569832, "low": 20.416252, "close": 20.464243, "volume": 0}, "trend_line": 19.258926, "activity_lines": {"activity_5": 20.379136, "activity_10": 20.221442, "activity_20": 19.920436, "activity_30": 19.645639}, "trend_signal": 1, "fair_value": 17.186458, "relative_strength": -5.693508, "rate_of_change": 0.23066829792587726, "market_dynamics": 1.566994, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.502642, "high": 20.608223, "low": 20.406654, "close": 20.416252, "volume": 0}, "trend_line": 19.33034, "activity_lines": {"activity_5": 20.414971, "activity_10": 20.277413, "activity_20": 19.997622, "activity_30": 19.720305}, "trend_signal": 1, "fair_value": 17.222611, "relative_strength": -5.496205, "rate_of_change": 0.37080987797554626, "market_dynamics": 1.595805, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.425852, "high": 20.656218, "low": 20.061106, "close": 20.656218, "volume": 0}, "trend_line": 19.428354, "activity_lines": {"activity_5": 20.501359, "activity_10": 20.370027, "activity_20": 20.089621, "activity_30": 19.805846}, "trend_signal": 1, "fair_value": 17.258742, "relative_strength": -3.224607, "rate_of_change": 0.5070474704531795, "market_dynamics": 1.637847, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.569832, "high": 20.867386, "low": 20.569832, "close": 20.819397, "volume": 0}, "trend_line": 19.51825, "activity_lines": {"activity_5": 20.622943, "activity_10": 20.475242, "activity_20": 20.187348, "activity_30": 19.89559}, "trend_signal": 1, "fair_value": 17.295362, "relative_strength": -3.754735, "rate_of_change": 0.4627051782153009, "market_dynamics": 1.706918, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.713808, "high": 20.713808, "low": 20.272276, "close": 20.272276, "volume": 0}, "trend_line": 19.577612, "activity_lines": {"activity_5": 20.526958, "activity_10": 20.462679, "activity_20": 20.223774, "activity_30": 19.944237}, "trend_signal": 1, "fair_value": 17.327806, "relative_strength": -5.726632, "rate_of_change": 0.304135872836961, "market_dynamics": 1.22578, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.454647, "high": 20.685013, "low": 20.416252, "close": 20.617823, "volume": 0}, "trend_line": 19.646286, "activity_lines": {"activity_5": 20.557673, "activity_10": 20.508399, "activity_20": 20.285746, "activity_30": 20.011348}, "trend_signal": 1, "fair_value": 17.362799, "relative_strength": -7.793393, "rate_of_change": 0.3507782256589898, "market_dynamics": 0.875633, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.589027, "high": 20.617823, "low": 20.550632, "close": 20.617823, "volume": 0}, "trend_line": 19.707708, "activity_lines": {"activity_5": 20.57815, "activity_10": 20.542082, "activity_20": 20.341027, "activity_30": 20.074027}, "trend_signal": 1, "fair_value": 17.397123, "relative_strength": -7.502797, "rate_of_change": 0.31263924387540887, "market_dynamics": 0.480087, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.397057, "high": 20.62742, "low": 20.397057, "close": 20.62742, "volume": 0}, "trend_line": 19.76283, "activity_lines": {"activity_5": 20.588387, "activity_10": 20.565816, "activity_20": 20.390029, "activity_30": 20.133364}, "trend_signal": 1, "fair_value": 17.431398, "relative_strength": -7.97584, "rate_of_change": 0.27969766956157854, "market_dynamics": 0.040862, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.49304, "high": 20.49304, "low": 20.195482, "close": 20.310667, "volume": 0}, "trend_line": 19.805816, "activity_lines": {"activity_5": 20.49496, "activity_10": 20.527247, "activity_20": 20.402308, "activity_30": 20.168708}, "trend_signal": 1, "fair_value": 17.463472, "relative_strength": -9.854984, "rate_of_change": 0.21750933444248155, "market_dynamics": -0.122551, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.406654, "high": 20.425852, "low": 20.397057, "close": 20.425852, "volume": 0}, "trend_line": 19.856741, "activity_lines": {"activity_5": 20.473844, "activity_10": 20.509272, "activity_20": 20.420509, "activity_30": 20.20871}, "trend_signal": 1, "fair_value": 17.497013, "relative_strength": -9.855178, "rate_of_change": 0.25712144351941596, "market_dynamics": -0.32215, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.551519, "high": 20.551519, "low": 20.348515, "close": 20.348515, "volume": 0}, "trend_line": 19.90761, "activity_lines": {"activity_5": 20.41671, "activity_10": 20.477584, "activity_20": 20.426518, "activity_30": 20.240438}, "trend_signal": 1, "fair_value": 17.530282, "relative_strength": -9.720751, "rate_of_change": 0.25618000456368306, "market_dynamics": -0.568641, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.532183, "high": 20.889854, "low": 20.532183, "close": 20.754519, "volume": 24400}, "trend_line": 19.975165, "activity_lines": {"activity_5": 20.512864, "activity_10": 20.52182, "activity_20": 20.468871, "activity_30": 20.295077}, "trend_signal": 1, "fair_value": 17.565145, "relative_strength": -9.767977, "rate_of_change": 0.33934259310887777, "market_dynamics": -0.567727, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.851186, "high": 20.938189, "low": 20.764185, "close": 20.928522, "volume": 3700}, "trend_line": 20.052934, "activity_lines": {"activity_5": 20.657907, "activity_10": 20.591542, "activity_20": 20.524354, "activity_30": 20.356584}, "trend_signal": 1, "fair_value": 17.599946, "relative_strength": -9.996625, "rate_of_change": 0.3893284486010502, "market_dynamics": -0.346874, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.986521, "high": 20.986521, "low": 20.599852, "close": 20.822187, "volume": 2300}, "trend_line": 20.117395, "activity_lines": {"activity_5": 20.747431, "activity_10": 20.636979, "activity_20": 20.563944, "activity_30": 20.406213}, "trend_signal": 1, "fair_value": 17.634122, "relative_strength": -10.518807, "rate_of_change": 0.3214542071499257, "market_dynamics": -0.247815, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.735188, "high": 21.118559, "low": 20.719545, "close": 20.865526, "volume": 800}, "trend_line": 20.1887, "activity_lines": {"activity_5": 20.8173, "activity_10": 20.690245, "activity_20": 20.602854, "activity_30": 20.45448}, "trend_signal": 1, "fair_value": 17.66824, "relative_strength": -6.709358, "rate_of_change": 0.35444449939966083, "market_dynamics": -0.10641, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.157487, "high": 21.79007, "low": 20.992041, "close": 20.992041, "volume": 13500}, "trend_line": 20.248022, "activity_lines": {"activity_5": 20.900029, "activity_10": 20.755728, "activity_20": 20.649799, "activity_30": 20.506308}, "trend_signal": 1, "fair_value": 17.702889, "relative_strength": -7.520007, "rate_of_change": 0.2938376418491438, "market_dynamics": -0.01584, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.313197, "high": 21.400787, "low": 21.264539, "close": 21.400787, "volume": 9500}, "trend_line": 20.324463, "activity_lines": {"activity_5": 21.076105, "activity_10": 20.888725, "activity_20": 20.730737, "activity_30": 20.58068}, "trend_signal": 1, "fair_value": 17.739765, "relative_strength": -7.236324, "rate_of_change": 0.37752329585577615, "market_dynamics": 0.199316, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.3132, "high": 21.459177, "low": 21.3132, "close": 21.332664, "volume": 17400}, "trend_line": 20.393868, "activity_lines": {"activity_5": 21.186389, "activity_10": 20.995099, "activity_20": 20.798396, "activity_30": 20.645725}, "trend_signal": 1, "fair_value": 17.775756, "relative_strength": -9.305418, "rate_of_change": 0.3414850370216409, "market_dynamics": 0.486605, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.468912, "high": 21.62108, "low": 21.42025, "close": 21.572102, "volume": 700}, "trend_line": 20.471255, "activity_lines": {"activity_5": 21.349542, "activity_10": 21.132185, "activity_20": 20.884266, "activity_30": 20.72174}, "trend_signal": 1, "fair_value": 17.813002, "relative_strength": -9.409684, "rate_of_change": 0.37946210105899525, "market_dynamics": 0.853802, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.513317, "high": 21.513317, "low": 20.27895, "close": 20.27895, "volume": 1100}, "trend_line": 20.500136, "activity_lines": {"activity_5": 21.031651, "activity_10": 21.011218, "activity_20": 20.840881, "activity_30": 20.709333}, "trend_signal": 1, "fair_value": 17.840446, "relative_strength": -11.23326, "rate_of_change": 0.14108074956812336, "market_dynamics": 0.475554, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.27895, "high": 20.337729, "low": 20.141795, "close": 20.161388, "volume": 1400}, "trend_line": 20.510168, "activity_lines": {"activity_5": 20.713677, "activity_10": 20.871546, "activity_20": 20.787091, "activity_30": 20.687479}, "trend_signal": 1, "fair_value": 17.869433, "relative_strength": -9.89293, "rate_of_change": 0.04893626071553345, "market_dynamics": -0.119325, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.29854, "high": 20.29854, "low": 19.985052, "close": 20.024239, "volume": 400}, "trend_line": 20.50991, "activity_lines": {"activity_5": 20.405364, "activity_10": 20.710341, "activity_20": 20.72168, "activity_30": 20.656129}, "trend_signal": 0, "fair_value": 17.897093, "relative_strength": -6.670337, "rate_of_change": -0.0012579126606801039, "market_dynamics": -0.738825, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.505016, "high": 20.406303, "low": 19.505016, "close": 20.175016, "volume": 1400}, "trend_line": 20.525162, "activity_lines": {"activity_5": 20.23908, "activity_10": 20.589827, "activity_20": 20.672497, "activity_30": 20.634522}, "trend_signal": 0, "fair_value": 17.925267, "relative_strength": -7.492609, "rate_of_change": 0.07436405132933428, "market_dynamics": -1.384491, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.908646, "high": 21.457535, "low": 19.908646, "close": 20.618965, "volume": 12200}, "trend_line": 20.552035, "activity_lines": {"activity_5": 20.297955, "activity_10": 20.563732, "activity_20": 20.667885, "activity_30": 20.640574}, "trend_signal": 0, "fair_value": 17.956569, "relative_strength": -8.307102, "rate_of_change": 0.13092710303576832, "market_dynamics": -1.251848, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.757084, "high": 21.408207, "low": 20.727486, "close": 21.358879, "volume": 0}, "trend_line": 20.596583, "activity_lines": {"activity_5": 20.667011, "activity_10": 20.675861, "activity_20": 20.734696, "activity_30": 20.692629}, "trend_signal": 1, "fair_value": 17.991487, "relative_strength": -6.362365, "rate_of_change": 0.21675712405121403, "market_dynamics": -0.922954, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.329285, "high": 21.575922, "low": 21.329285, "close": 21.575922, "volume": 1700}, "trend_line": 20.650589, "activity_lines": {"activity_5": 21.036419, "activity_10": 20.818483, "activity_20": 20.817003, "activity_30": 20.755812}, "trend_signal": 1, "fair_value": 18.026556, "relative_strength": -6.882496, "rate_of_change": 0.2622085420673959, "market_dynamics": -0.505763, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4674, "high": 21.4674, "low": 20.816277, "close": 20.974123, "volume": 800}, "trend_line": 20.683903, "activity_lines": {"activity_5": 21.110926, "activity_10": 20.84107, "activity_20": 20.837434, "activity_30": 20.776685}, "trend_signal": 1, "fair_value": 18.056303, "relative_strength": -7.958846, "rate_of_change": 0.16132227511767697, "market_dynamics": -0.278493, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.855738, "high": 20.969976, "low": 20.592495, "close": 20.90044, "volume": 900}, "trend_line": 20.701642, "activity_lines": {"activity_5": 21.097545, "activity_10": 20.858019, "activity_20": 20.849151, "activity_30": 20.790655}, "trend_signal": 1, "fair_value": 18.086704, "relative_strength": -7.918794, "rate_of_change": 0.08576234378975205, "market_dynamics": -0.2341, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.90044, "high": 21.267984, "low": 20.612364, "close": 21.19845, "volume": 3300}, "trend_line": 20.731875, "activity_lines": {"activity_5": 21.13514, "activity_10": 20.937009, "activity_20": 20.88795, "activity_30": 20.822707}, "trend_signal": 1, "fair_value": 18.119466, "relative_strength": -6.800524, "rate_of_change": 0.14604155554423687, "market_dynamics": -0.214421, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.297787, "high": 21.486525, "low": 21.258051, "close": 21.357388, "volume": 800}, "trend_line": 20.762286, "activity_lines": {"activity_5": 21.187082, "activity_10": 21.051691, "activity_20": 20.937658, "activity_30": 20.863063}, "trend_signal": 1, "fair_value": 18.153191, "relative_strength": -5.152094, "rate_of_change": 0.1466871665008633, "market_dynamics": -0.236805, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.30772, "high": 21.595797, "low": 21.168648, "close": 21.595797, "volume": 800}, "trend_line": 20.800005, "activity_lines": {"activity_5": 21.318593, "activity_10": 21.190112, "activity_20": 21.005635, "activity_30": 20.916838}, "trend_signal": 1, "fair_value": 18.189627, "relative_strength": -5.572367, "rate_of_change": 0.18167074666055158, "market_dynamics": -0.068167, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.49646, "high": 21.75, "low": 21.49646, "close": 21.58, "volume": 1300}, "trend_line": 20.838797, "activity_lines": {"activity_5": 21.443513, "activity_10": 21.299581, "activity_20": 21.066169, "activity_30": 20.96716}, "trend_signal": 1, "fair_value": 18.227315, "relative_strength": -6.173806, "rate_of_change": 0.186499955168284, "market_dynamics": 0.14411, "expectation": {"probability": 57.8006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72164858-941b-40fd-9220-e6b067c266da/", "share_image": "https://sharemaestro.com/terminal/72164858-941b-40fd-9220-e6b067c266da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}