{"ticker": {"uuid": "72167650-5386-45ed-b823-81a0bb4ba76b", "symbol": "CSUK", "name": "iShares VII PLC - iShares MSCI UK ETF GBP Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSUK rose 2.14%, moving from 19,136.00 to 19,546.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.80 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,546.00"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19692.0, "high": 19806.0, "low": 19502.0, "close": 19546.0, "volume": 7045}, "trend_line": 18884.766667, "activity_lines": {"activity_5": 19429.6, "activity_10": 19452.781818, "activity_20": 19383.357143, "activity_30": 19208.234409}, "trend_signal": 1, "fair_value": 15414.589744, "relative_strength": 1.801235, "rate_of_change": 0.2995480223935319, "market_dynamics": -0.758596, "expectation": {"probability": 58.9896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13020.0, "high": 13028.0, "low": 12880.0, "close": 12907.0, "volume": 24700}, "trend_line": 12967.0, "activity_lines": {"activity_5": 13001.6, "activity_10": 13113.109091, "activity_20": 13102.361905, "activity_30": 13069.156989}, "trend_signal": 1, "fair_value": 11356.009615, "relative_strength": 1.58379, "rate_of_change": 0.16504922123457638, "market_dynamics": -0.701089, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12958.0, "high": 13044.0, "low": 12892.0, "close": 13020.0, "volume": 5691}, "trend_line": 12988.2, "activity_lines": {"activity_5": 12987.533333, "activity_10": 13084.127273, "activity_20": 13093.3, "activity_30": 13072.576344}, "trend_signal": 0, "fair_value": 11378.384615, "relative_strength": 1.335837, "rate_of_change": 0.16349194108121176, "market_dynamics": -0.943585, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12966.0, "high": 12978.0, "low": 12724.0, "close": 12715.0, "volume": 1943}, "trend_line": 12993.0, "activity_lines": {"activity_5": 12885.266667, "activity_10": 13001.672727, "activity_20": 13055.157143, "activity_30": 13054.950538}, "trend_signal": 0, "fair_value": 11399.903846, "relative_strength": 1.306496, "rate_of_change": 0.03695662216472854, "market_dynamics": -0.942133, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12714.0, "high": 12826.0, "low": 12686.55957, "close": 12832.0, "volume": 11373}, "trend_line": 12997.766667, "activity_lines": {"activity_5": 12856.6, "activity_10": 12952.254545, "activity_20": 13030.585714, "activity_30": 13044.563441}, "trend_signal": 0, "fair_value": 11422.512821, "relative_strength": 1.239814, "rate_of_change": 0.036686423458784506, "market_dynamics": -0.901133, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12890.0, "high": 12890.0, "low": 12338.0, "close": 12341.0, "volume": 114352}, "trend_line": 12991.2, "activity_lines": {"activity_5": 12675.0, "activity_10": 12824.036364, "activity_20": 12961.138095, "activity_30": 13002.191398}, "trend_signal": 0, "fair_value": 11442.432692, "relative_strength": 1.004644, "rate_of_change": -0.05052150241065058, "market_dynamics": -0.900031, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12392.0, "high": 12679.360352, "low": 12317.633789, "close": 12645.0, "volume": 2378}, "trend_line": 13002.633333, "activity_lines": {"activity_5": 12635.666667, "activity_10": 12769.527273, "activity_20": 12925.852381, "activity_30": 12979.855914}, "trend_signal": 0, "fair_value": 11462.423077, "relative_strength": 0.974077, "rate_of_change": 0.08800829022722333, "market_dynamics": -1.003521, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12644.0, "high": 13070.0, "low": 12554.0, "close": 13038.0, "volume": 4681}, "trend_line": 13018.933333, "activity_lines": {"activity_5": 12744.8, "activity_10": 12797.090909, "activity_20": 12931.114286, "activity_30": 12982.137634}, "trend_signal": 0, "fair_value": 11486.637821, "relative_strength": 0.952095, "rate_of_change": 0.12535922210951336, "market_dynamics": -1.024225, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13024.0, "high": 13109.360352, "low": 13019.389648, "close": 13088.0, "volume": 8819}, "trend_line": 13036.966667, "activity_lines": {"activity_5": 12869.4, "activity_10": 12837.090909, "activity_20": 12942.909524, "activity_30": 12986.593548}, "trend_signal": 0, "fair_value": 11513.070513, "relative_strength": 0.889044, "rate_of_change": 0.13851621740998848, "market_dynamics": -0.992573, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13062.0, "high": 13136.0, "low": 12628.0, "close": 12876.0, "volume": 10002}, "trend_line": 13035.233333, "activity_lines": {"activity_5": 12898.466667, "activity_10": 12841.2, "activity_20": 12934.390476, "activity_30": 12976.208602}, "trend_signal": 0, "fair_value": 11537.262821, "relative_strength": 0.909985, "rate_of_change": -0.013295531424407134, "market_dynamics": -0.964925, "expectation": {"probability": 63.1195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12790.0, "high": 13024.0, "low": 12786.0, "close": 12900.0, "volume": 3747}, "trend_line": 13026.566667, "activity_lines": {"activity_5": 12932.6, "activity_10": 12851.8, "activity_20": 12925.852381, "activity_30": 12967.483871}, "trend_signal": 0, "fair_value": 11560.679487, "relative_strength": 1.578611, "rate_of_change": -0.06648646616904397, "market_dynamics": -0.791587, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12850.0, "high": 12852.0, "low": 12400.0, "close": 12455.0, "volume": 4509}, "trend_line": 13007.1, "activity_lines": {"activity_5": 12781.133333, "activity_10": 12782.490909, "activity_20": 12873.133333, "activity_30": 12930.608602}, "trend_signal": 0, "fair_value": 11582.173077, "relative_strength": 1.552091, "rate_of_change": -0.14943820192709248, "market_dynamics": -0.880753, "expectation": {"probability": 63.7718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12489.5, "high": 12670.0, "low": 12467.267578, "close": 12589.0, "volume": 384}, "trend_line": 12992.966667, "activity_lines": {"activity_5": 12687.0, "activity_10": 12745.763636, "activity_20": 12835.4, "activity_30": 12903.634409}, "trend_signal": 0, "fair_value": 11604.807692, "relative_strength": 1.53104, "rate_of_change": -0.10865860184053144, "market_dynamics": -0.994552, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12784.0, "high": 12868.0, "low": 12749.400391, "close": 12816.0, "volume": 9448}, "trend_line": 12979.333333, "activity_lines": {"activity_5": 12698.466667, "activity_10": 12758.145455, "activity_20": 12821.857143, "activity_30": 12892.217204}, "trend_signal": 0, "fair_value": 11630.535256, "relative_strength": 1.568716, "rate_of_change": -0.10492856904363906, "market_dynamics": -0.891895, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12888.0, "high": 12888.0, "low": 12671.44043, "close": 12855.0, "volume": 2582}, "trend_line": 12966.9, "activity_lines": {"activity_5": 12741.066667, "activity_10": 12775.781818, "activity_20": 12814.628571, "activity_30": 12884.195699}, "trend_signal": 0, "fair_value": 11654.022436, "relative_strength": 1.642783, "rate_of_change": -0.0957933098797075, "market_dynamics": -0.788016, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12898.0, "high": 13296.0, "low": 12842.0, "close": 13296.0, "volume": 3604}, "trend_line": 12962.266667, "activity_lines": {"activity_5": 12932.066667, "activity_10": 12873.181818, "activity_20": 12852.033333, "activity_30": 12905.427957}, "trend_signal": 0, "fair_value": 11680.650641, "relative_strength": 1.892933, "rate_of_change": -0.03573200225188569, "market_dynamics": -0.295426, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13272.0, "high": 13302.0, "low": 13148.0, "close": 13246.0, "volume": 2778}, "trend_line": 12960.466667, "activity_lines": {"activity_5": 13080.0, "activity_10": 12944.127273, "activity_20": 12884.957143, "activity_30": 12923.733333}, "trend_signal": 0, "fair_value": 11708.817308, "relative_strength": 1.816655, "rate_of_change": -0.013886460186641619, "market_dynamics": 0.153034, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13112.0, "high": 13196.0, "low": 13018.0, "close": 13154.0, "volume": 7489}, "trend_line": 12951.933333, "activity_lines": {"activity_5": 13144.533333, "activity_10": 12987.418182, "activity_20": 12909.038095, "activity_30": 12936.219355}, "trend_signal": 0, "fair_value": 11735.794872, "relative_strength": 2.061856, "rate_of_change": -0.06584125571440537, "market_dynamics": 0.453889, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13160.0, "high": 13160.0, "low": 12766.0, "close": 12938.0, "volume": 3112}, "trend_line": 12947.8, "activity_lines": {"activity_5": 13099.4, "activity_10": 12989.327273, "activity_20": 12912.871429, "activity_30": 12935.32043}, "trend_signal": 0, "fair_value": 11760.198718, "relative_strength": 1.855603, "rate_of_change": -0.03191286500425646, "market_dynamics": 0.600682, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13014.0, "high": 13224.0, "low": 12904.236328, "close": 13137.0, "volume": 731}, "trend_line": 12972.633333, "activity_lines": {"activity_5": 13112.466667, "activity_10": 13030.145455, "activity_20": 12937.066667, "activity_30": 12947.526882}, "trend_signal": 0, "fair_value": 11786.894231, "relative_strength": 1.941638, "rate_of_change": 0.1917957722547498, "market_dynamics": 0.583021, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13184.0, "high": 13264.0, "low": 12798.0, "close": 12798.0, "volume": 17007}, "trend_line": 12981.833333, "activity_lines": {"activity_5": 12993.733333, "activity_10": 13004.581818, "activity_20": 12928.290476, "activity_30": 12936.260215}, "trend_signal": 0, "fair_value": 11812.092949, "relative_strength": 1.901887, "rate_of_change": 0.0709185233548351, "market_dynamics": 0.522928, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12774.0, "high": 12806.0, "low": 12580.0, "close": 12598.0, "volume": 7365}, "trend_line": 12971.033333, "activity_lines": {"activity_5": 12841.533333, "activity_10": 12944.509091, "activity_20": 12901.214286, "activity_30": 12911.496774}, "trend_signal": 0, "fair_value": 11838.580128, "relative_strength": 1.773171, "rate_of_change": -0.08319318021551965, "market_dynamics": 0.226452, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12662.0, "high": 12911.431641, "low": 12646.0, "close": 12775.0, "volume": 3866}, "trend_line": 12959.233333, "activity_lines": {"activity_5": 12791.533333, "activity_10": 12914.018182, "activity_20": 12892.466667, "activity_30": 12898.849462}, "trend_signal": 0, "fair_value": 11863.169872, "relative_strength": 1.395871, "rate_of_change": -0.09097193490343236, "market_dynamics": 0.058184, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12798.0, "high": 12910.0, "low": 12694.0, "close": 12735.0, "volume": 8416}, "trend_line": 12938.333333, "activity_lines": {"activity_5": 12753.466667, "activity_10": 12872.872727, "activity_20": 12881.07619, "activity_30": 12884.382796}, "trend_signal": 0, "fair_value": 11883.048077, "relative_strength": 1.800248, "rate_of_change": -0.16127497254624543, "market_dynamics": -0.149806, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12828.0, "high": 12970.0, "low": 12786.0, "close": 12986.0, "volume": 31885}, "trend_line": 12924.266667, "activity_lines": {"activity_5": 12812.6, "activity_10": 12878.836364, "activity_20": 12893.495238, "activity_30": 12887.458065}, "trend_signal": 0, "fair_value": 11904.259615, "relative_strength": 1.757083, "rate_of_change": -0.10872085018958928, "market_dynamics": -0.137509, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12970.0, "high": 12980.0, "low": 12908.0, "close": 12989.0, "volume": 6842}, "trend_line": 12912.066667, "activity_lines": {"activity_5": 12882.8, "activity_10": 12882.963636, "activity_20": 12905.466667, "activity_30": 12891.634409}, "trend_signal": 0, "fair_value": 11925.163462, "relative_strength": 1.93546, "rate_of_change": -0.09439607147035609, "market_dynamics": 0.077113, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12970.0, "high": 13048.0, "low": 12854.0, "close": 13048.0, "volume": 445}, "trend_line": 12906.033333, "activity_lines": {"activity_5": 12959.933333, "activity_10": 12903.4, "activity_20": 12919.971429, "activity_30": 12900.404301}, "trend_signal": 0, "fair_value": 11944.650641, "relative_strength": 1.776458, "rate_of_change": -0.04672632317969228, "market_dynamics": 0.223753, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13022.0, "high": 13116.0, "low": 12934.0, "close": 13082.0, "volume": 30254}, "trend_line": 12901.366667, "activity_lines": {"activity_5": 13018.4, "activity_10": 12933.618182, "activity_20": 12935.795238, "activity_30": 12911.756989}, "trend_signal": 1, "fair_value": 11964.182692, "relative_strength": 1.639813, "rate_of_change": -0.036158793950010704, "market_dynamics": 0.43605, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13032.0, "high": 13328.0, "low": 13032.0, "close": 13125.0, "volume": 3335}, "trend_line": 12897.733333, "activity_lines": {"activity_5": 13070.733333, "activity_10": 12972.963636, "activity_20": 12955.504762, "activity_30": 12926.184946}, "trend_signal": 1, "fair_value": 11984.323718, "relative_strength": 1.616599, "rate_of_change": -0.028162396231196925, "market_dynamics": 0.396253, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13200.0, "high": 13376.0, "low": 13200.0, "close": 13354.0, "volume": 2321}, "trend_line": 12909.766667, "activity_lines": {"activity_5": 13173.4, "activity_10": 13050.545455, "activity_20": 12996.847619, "activity_30": 12955.621505}, "trend_signal": 1, "fair_value": 12006.080128, "relative_strength": 1.699212, "rate_of_change": 0.09329805237336845, "market_dynamics": 0.448053, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13436.0, "high": 13442.0, "low": 13372.0, "close": 13408.0, "volume": 270}, "trend_line": 12924.866667, "activity_lines": {"activity_5": 13269.533333, "activity_10": 13134.0, "activity_20": 13041.057143, "activity_30": 12987.765591}, "trend_signal": 1, "fair_value": 12028.560897, "relative_strength": 1.581754, "rate_of_change": 0.1169657081301016, "market_dynamics": 0.607072, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13454.0, "high": 13458.555664, "low": 13290.0, "close": 13350.0, "volume": 5066}, "trend_line": 12939.633333, "activity_lines": {"activity_5": 13318.4, "activity_10": 13195.818182, "activity_20": 13077.32381, "activity_30": 13015.193548}, "trend_signal": 1, "fair_value": 12046.798077, "relative_strength": 1.650484, "rate_of_change": 0.11425004512968823, "market_dynamics": 0.689419, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13326.0, "high": 13430.0, "low": 13174.0, "close": 13256.0, "volume": 7511}, "trend_line": 12947.5, "activity_lines": {"activity_5": 13315.8, "activity_10": 13226.872727, "activity_20": 13100.37619, "activity_30": 13035.604301}, "trend_signal": 1, "fair_value": 12065.644231, "relative_strength": 1.721551, "rate_of_change": 0.060795130723973766, "market_dynamics": 0.856132, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13233.148438, "high": 13258.0, "low": 12880.0, "close": 12958.0, "volume": 7941}, "trend_line": 12955.6, "activity_lines": {"activity_5": 13202.266667, "activity_10": 13195.0, "activity_20": 13091.871429, "activity_30": 13036.28172}, "trend_signal": 1, "fair_value": 12083.105769, "relative_strength": 1.539984, "rate_of_change": 0.06256033983394758, "market_dynamics": 0.66723, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12984.0, "high": 13322.0, "low": 12966.0, "close": 13302.0, "volume": 24149}, "trend_line": 12971.266667, "activity_lines": {"activity_5": 13214.533333, "activity_10": 13221.618182, "activity_20": 13115.452381, "activity_30": 13058.630108}, "trend_signal": 1, "fair_value": 12105.490385, "relative_strength": 1.795028, "rate_of_change": 0.12092583130074645, "market_dynamics": 0.795632, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13336.0, "high": 13380.0, "low": 13238.0, "close": 13258.0, "volume": 53115}, "trend_line": 13001.833333, "activity_lines": {"activity_5": 13215.6, "activity_10": 13234.490909, "activity_20": 13132.714286, "activity_30": 13077.129032}, "trend_signal": 1, "fair_value": 12126.894231, "relative_strength": 1.642629, "rate_of_change": 0.23564904480581536, "market_dynamics": 0.884539, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13316.0, "high": 13336.0, "low": 13166.0, "close": 13166.0, "volume": 17918}, "trend_line": 13019.2, "activity_lines": {"activity_5": 13196.0, "activity_10": 13225.745455, "activity_20": 13141.395238, "activity_30": 13087.72043}, "trend_signal": 1, "fair_value": 12146.766026, "relative_strength": 1.440241, "rate_of_change": 0.13357090923417572, "market_dynamics": 0.79273, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13142.0, "high": 13424.0, "low": 13026.120117, "close": 13424.0, "volume": 15566}, "trend_line": 13032.066667, "activity_lines": {"activity_5": 13274.666667, "activity_10": 13261.763636, "activity_20": 13175.028571, "activity_30": 13113.836559}, "trend_signal": 1, "fair_value": 12167.477564, "relative_strength": 1.491548, "rate_of_change": 0.09882839959443296, "market_dynamics": 1.137308, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13422.0, "high": 13478.0, "low": 13344.0, "close": 13454.0, "volume": 1663}, "trend_line": 13044.266667, "activity_lines": {"activity_5": 13352.133333, "activity_10": 13297.018182, "activity_20": 13210.233333, "activity_30": 13141.058065}, "trend_signal": 1, "fair_value": 12189.916667, "relative_strength": 1.723778, "rate_of_change": 0.09361523626098196, "market_dynamics": 1.016342, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13450.0, "high": 13490.0, "low": 13344.0, "close": 13439.0, "volume": 2277}, "trend_line": 13063.033333, "activity_lines": {"activity_5": 13391.533333, "activity_10": 13323.563636, "activity_20": 13241.552381, "activity_30": 13166.524731}, "trend_signal": 1, "fair_value": 12210.455128, "relative_strength": 1.854509, "rate_of_change": 0.14386907657658002, "market_dynamics": 0.899898, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13380.0, "high": 13514.0, "low": 13271.620117, "close": 13424.0, "volume": 3900}, "trend_line": 13080.5, "activity_lines": {"activity_5": 13416.8, "activity_10": 13345.836364, "activity_20": 13270.004762, "activity_30": 13189.812903}, "trend_signal": 1, "fair_value": 12229.647436, "relative_strength": 1.967416, "rate_of_change": 0.13371065168972726, "market_dynamics": 0.933914, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13392.0, "high": 13626.900391, "low": 13348.0, "close": 13546.0, "volume": 16230}, "trend_line": 13116.866667, "activity_lines": {"activity_5": 13471.666667, "activity_10": 13390.0, "activity_20": 13307.095238, "activity_30": 13219.845161}, "trend_signal": 1, "fair_value": 12249.961538, "relative_strength": 1.920088, "rate_of_change": 0.2780219945720747, "market_dynamics": 0.961815, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13528.0, "high": 13934.0, "low": 13500.0, "close": 13911.0, "volume": 6670}, "trend_line": 13160.933333, "activity_lines": {"activity_5": 13622.866667, "activity_10": 13496.963636, "activity_20": 13374.433333, "activity_30": 13271.07957}, "trend_signal": 1, "fair_value": 12272.275641, "relative_strength": 1.908778, "rate_of_change": 0.33595421161721123, "market_dynamics": 1.122459, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13900.0, "high": 13997.5, "low": 13802.987305, "close": 13951.0, "volume": 2787}, "trend_line": 13198.766667, "activity_lines": {"activity_5": 13754.933333, "activity_10": 13599.290909, "activity_20": 13440.171429, "activity_30": 13322.051613}, "trend_signal": 1, "fair_value": 12294.865385, "relative_strength": 1.853435, "rate_of_change": 0.28746695270566347, "market_dynamics": 1.240779, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14016.0, "high": 14049.469727, "low": 13818.0, "close": 13859.0, "volume": 1877}, "trend_line": 13232.233333, "activity_lines": {"activity_5": 13823.2, "activity_10": 13666.836364, "activity_20": 13491.357143, "activity_30": 13364.647312}, "trend_signal": 1, "fair_value": 12315.00641, "relative_strength": 1.64779, "rate_of_change": 0.2535590396008344, "market_dynamics": 1.336698, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13906.0, "high": 14050.0, "low": 13862.0, "close": 14050.0, "volume": 1435}, "trend_line": 13257.366667, "activity_lines": {"activity_5": 13927.133333, "activity_10": 13758.981818, "activity_20": 13556.57619, "activity_30": 13417.406452}, "trend_signal": 1, "fair_value": 12335.442308, "relative_strength": 1.89293, "rate_of_change": 0.18994022677426514, "market_dynamics": 1.33108, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13984.0, "high": 14054.0, "low": 13690.0, "close": 13870.0, "volume": 3844}, "trend_line": 13278.166667, "activity_lines": {"activity_5": 13929.333333, "activity_10": 13804.0, "activity_20": 13599.6, "activity_30": 13456.931183}, "trend_signal": 1, "fair_value": 12355.551282, "relative_strength": 1.786797, "rate_of_change": 0.1568939030084629, "market_dynamics": 1.200385, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14040.0, "high": 14334.0, "low": 14014.0, "close": 14310.0, "volume": 32373}, "trend_line": 13316.7, "activity_lines": {"activity_5": 14056.6, "activity_10": 13916.218182, "activity_20": 13680.614286, "activity_30": 13523.501075}, "trend_signal": 1, "fair_value": 12378.032051, "relative_strength": 1.799682, "rate_of_change": 0.2902007029010071, "market_dynamics": 1.332588, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14428.0, "high": 14466.0, "low": 14324.0, "close": 14444.0, "volume": 3914}, "trend_line": 13366.9, "activity_lines": {"activity_5": 14201.933333, "activity_10": 14036.690909, "activity_20": 13768.542857, "activity_30": 13596.230108}, "trend_signal": 1, "fair_value": 12399.705128, "relative_strength": 1.765397, "rate_of_change": 0.3769702704123312, "market_dynamics": 1.437237, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14544.0, "high": 14876.0, "low": 14544.0, "close": 14874.0, "volume": 7663}, "trend_line": 13424.8, "activity_lines": {"activity_5": 14457.733333, "activity_10": 14217.345455, "activity_20": 13891.142857, "activity_30": 13693.462366}, "trend_signal": 1, "fair_value": 12424.666667, "relative_strength": 1.991139, "rate_of_change": 0.43315952090611615, "market_dynamics": 1.513928, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14869.402344, "high": 14922.0, "low": 14802.243164, "close": 14858.0, "volume": 2068}, "trend_line": 13493.466667, "activity_lines": {"activity_5": 14640.533333, "activity_10": 14369.0, "activity_20": 14004.980952, "activity_30": 13785.926882}, "trend_signal": 1, "fair_value": 12449.935897, "relative_strength": 1.978479, "rate_of_change": 0.5114911730528673, "market_dynamics": 1.637274, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14870.0, "high": 14893.0, "low": 14595.299805, "close": 14673.0, "volume": 2223}, "trend_line": 13562.633333, "activity_lines": {"activity_5": 14707.8, "activity_10": 14460.945455, "activity_20": 14094.295238, "activity_30": 13862.025806}, "trend_signal": 1, "fair_value": 12473.935897, "relative_strength": 1.883609, "rate_of_change": 0.5125937441202942, "market_dynamics": 1.52678, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14794.0, "high": 14794.0, "low": 14378.193359, "close": 14588.0, "volume": 1823}, "trend_line": 13623.066667, "activity_lines": {"activity_5": 14693.2, "activity_10": 14516.945455, "activity_20": 14169.214286, "activity_30": 13928.178495}, "trend_signal": 1, "fair_value": 12496.974359, "relative_strength": 1.742307, "rate_of_change": 0.44558702219690377, "market_dynamics": 1.411973, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14646.0, "high": 14670.0, "low": 14506.0, "close": 14558.0, "volume": 16475}, "trend_line": 13683.833333, "activity_lines": {"activity_5": 14650.066667, "activity_10": 14555.181818, "activity_20": 14234.933333, "activity_30": 13988.496774}, "trend_signal": 1, "fair_value": 12519.141026, "relative_strength": 1.835967, "rate_of_change": 0.4460571726276597, "market_dynamics": 1.336661, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14530.0, "high": 14633.299805, "low": 14364.0, "close": 14372.0, "volume": 6299}, "trend_line": 13730.033333, "activity_lines": {"activity_5": 14537.333333, "activity_10": 14548.563636, "activity_20": 14275.319048, "activity_30": 14032.894624}, "trend_signal": 1, "fair_value": 12541.217949, "relative_strength": 1.682126, "rate_of_change": 0.3376246909452102, "market_dynamics": 1.045723, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14346.0, "high": 14604.0, "low": 14340.0, "close": 14557.0, "volume": 4090}, "trend_line": 13782.3, "activity_lines": {"activity_5": 14519.733333, "activity_10": 14566.254545, "activity_20": 14328.228571, "activity_30": 14086.247312}, "trend_signal": 1, "fair_value": 12563.301282, "relative_strength": 1.784557, "rate_of_change": 0.38067399934403257, "market_dynamics": 0.765237, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14634.0, "high": 14668.0, "low": 14438.0, "close": 14438.0, "volume": 5695}, "trend_line": 13828.633333, "activity_lines": {"activity_5": 14482.533333, "activity_10": 14553.090909, "activity_20": 14363.619048, "activity_30": 14128.550538}, "trend_signal": 1, "fair_value": 12584.788462, "relative_strength": 1.789643, "rate_of_change": 0.3361799772171589, "market_dynamics": 0.437404, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14510.0, "high": 14624.0, "low": 14372.5, "close": 14502.0, "volume": 1704}, "trend_line": 13875.966667, "activity_lines": {"activity_5": 14482.333333, "activity_10": 14541.236364, "activity_20": 14399.047619, "activity_30": 14171.993548}, "trend_signal": 1, "fair_value": 12606.602564, "relative_strength": 1.669321, "rate_of_change": 0.34228497393915847, "market_dynamics": 0.003956, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14516.0, "high": 14590.0, "low": 14388.0, "close": 14586.0, "volume": 3369}, "trend_line": 13924.666667, "activity_lines": {"activity_5": 14515.866667, "activity_10": 14541.163636, "activity_20": 14437.342857, "activity_30": 14217.802151}, "trend_signal": 1, "fair_value": 12629.846154, "relative_strength": 1.576316, "rate_of_change": 0.3509665392596961, "market_dynamics": -0.157493, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14532.0, "high": 14570.0, "low": 14374.564453, "close": 14392.0, "volume": 2048}, "trend_line": 13959.266667, "activity_lines": {"activity_5": 14482.866667, "activity_10": 14503.236364, "activity_20": 14451.771429, "activity_30": 14247.952688}, "trend_signal": 1, "fair_value": 12651.698718, "relative_strength": 1.348795, "rate_of_change": 0.24847991573111575, "market_dynamics": -0.42407, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14526.0, "high": 14600.0, "low": 14288.700195, "close": 14662.0, "volume": 761}, "trend_line": 14001.066667, "activity_lines": {"activity_5": 14538.533333, "activity_10": 14523.163636, "activity_20": 14487.37619, "activity_30": 14293.290323}, "trend_signal": 1, "fair_value": 12675.153846, "relative_strength": 1.553286, "rate_of_change": 0.29944266412515314, "market_dynamics": -0.471901, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14752.0, "high": 14841.5, "low": 14464.0, "close": 14464.0, "volume": 2955}, "trend_line": 14038.2, "activity_lines": {"activity_5": 14521.2, "activity_10": 14510.654545, "activity_20": 14498.228571, "activity_30": 14323.156989}, "trend_signal": 1, "fair_value": 12696.391026, "relative_strength": 1.466971, "rate_of_change": 0.2652178857738281, "market_dynamics": -0.557093, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14172.0, "high": 14546.0, "low": 14076.0, "close": 14503.0, "volume": 3646}, "trend_line": 14079.766667, "activity_lines": {"activity_5": 14515.133333, "activity_10": 14509.036364, "activity_20": 14508.42381, "activity_30": 14353.144086}, "trend_signal": 1, "fair_value": 12716.673077, "relative_strength": 1.754209, "rate_of_change": 0.2960968429000808, "market_dynamics": -0.659977, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14548.0, "high": 14908.859375, "low": 14540.0, "close": 14812.0, "volume": 6722}, "trend_line": 14141.566667, "activity_lines": {"activity_5": 14612.0, "activity_10": 14565.145455, "activity_20": 14545.228571, "activity_30": 14400.384946}, "trend_signal": 1, "fair_value": 12740.179487, "relative_strength": 2.054907, "rate_of_change": 0.4389277284320728, "market_dynamics": -0.524361, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14774.0, "high": 14924.0, "low": 14719.208008, "close": 14831.0, "volume": 2365}, "trend_line": 14192.533333, "activity_lines": {"activity_5": 14700.133333, "activity_10": 14620.090909, "activity_20": 14579.742857, "activity_30": 14444.864516}, "trend_signal": 1, "fair_value": 12763.185897, "relative_strength": 1.911131, "rate_of_change": 0.3604032509278716, "market_dynamics": -0.51169, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14876.0, "high": 15003.282227, "low": 14828.0, "close": 14932.0, "volume": 3116}, "trend_line": 14248.333333, "activity_lines": {"activity_5": 14792.666667, "activity_10": 14685.054545, "activity_20": 14619.247619, "activity_30": 14492.572043}, "trend_signal": 1, "fair_value": 12786.788462, "relative_strength": 1.93375, "rate_of_change": 0.3931644808630241, "market_dynamics": -0.296571, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14914.0, "high": 14940.0, "low": 14572.0, "close": 14590.0, "volume": 3413}, "trend_line": 14295.8, "activity_lines": {"activity_5": 14753.2, "activity_10": 14681.018182, "activity_20": 14621.980952, "activity_30": 14514.615054}, "trend_signal": 1, "fair_value": 12809.365385, "relative_strength": 1.902111, "rate_of_change": 0.3331383811049894, "market_dynamics": -0.285079, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14692.0, "high": 14752.0, "low": 14614.0, "close": 14722.0, "volume": 1391}, "trend_line": 14339.066667, "activity_lines": {"activity_5": 14749.333333, "activity_10": 14698.218182, "activity_20": 14633.857143, "activity_30": 14542.111828}, "trend_signal": 1, "fair_value": 12833.724359, "relative_strength": 1.623825, "rate_of_change": 0.3026529959848338, "market_dynamics": -0.34561, "expectation": {"probability": 55.4624, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14710.0, "high": 14904.0, "low": 14642.0, "close": 14632.0, "volume": 3691}, "trend_line": 14378.333333, "activity_lines": {"activity_5": 14700.866667, "activity_10": 14695.054545, "activity_20": 14635.2, "activity_30": 14561.010753}, "trend_signal": 1, "fair_value": 12856.480769, "relative_strength": 1.471306, "rate_of_change": 0.2738439461361168, "market_dynamics": -0.337889, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14692.0, "high": 14826.0, "low": 14594.0, "close": 14806.0, "volume": 9751}, "trend_line": 14423.9, "activity_lines": {"activity_5": 14722.4, "activity_10": 14722.690909, "activity_20": 14652.219048, "activity_30": 14588.602151}, "trend_signal": 1, "fair_value": 12880.50641, "relative_strength": 1.501311, "rate_of_change": 0.31691202272671043, "market_dynamics": -0.321018, "expectation": {"probability": 55.4624, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14724.0, "high": 14845.700195, "low": 14634.0, "close": 14760.0, "volume": 6899}, "trend_line": 14468.433333, "activity_lines": {"activity_5": 14730.266667, "activity_10": 14734.436364, "activity_20": 14665.180952, "activity_30": 14610.286022}, "trend_signal": 1, "fair_value": 12903.262821, "relative_strength": 1.614582, "rate_of_change": 0.30874682298131034, "market_dynamics": -0.177814, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14794.0, "high": 14794.0, "low": 14596.5, "close": 14713.0, "volume": 3615}, "trend_line": 14507.333333, "activity_lines": {"activity_5": 14733.933333, "activity_10": 14735.854545, "activity_20": 14674.133333, "activity_30": 14626.064516}, "trend_signal": 1, "fair_value": 12924.467949, "relative_strength": 1.561058, "rate_of_change": 0.2688611759455355, "market_dynamics": -0.21119, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14726.0, "high": 14960.0, "low": 14696.400391, "close": 14896.0, "volume": 6328}, "trend_line": 14540.166667, "activity_lines": {"activity_5": 14790.4, "activity_10": 14766.018182, "activity_20": 14700.32381, "activity_30": 14651.139785}, "trend_signal": 1, "fair_value": 12947.012821, "relative_strength": 1.478319, "rate_of_change": 0.2263223243469056, "market_dynamics": -0.127316, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14902.0, "high": 14972.0, "low": 14713.299805, "close": 14712.0, "volume": 7855}, "trend_line": 14565.533333, "activity_lines": {"activity_5": 14773.933333, "activity_10": 14755.581818, "activity_20": 14707.52381, "activity_30": 14662.225806}, "trend_signal": 1, "fair_value": 12968.064103, "relative_strength": 1.493353, "rate_of_change": 0.17445925195322176, "market_dynamics": -0.245397, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14696.0, "high": 14839.392578, "low": 14392.0, "close": 14580.0, "volume": 11023}, "trend_line": 14589.566667, "activity_lines": {"activity_5": 14708.133333, "activity_10": 14722.963636, "activity_20": 14701.419048, "activity_30": 14663.15914}, "trend_signal": 1, "fair_value": 12987.602564, "relative_strength": 1.395994, "rate_of_change": 0.16500140057040877, "market_dynamics": -0.422248, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14620.0, "high": 14750.0, "low": 14377.052734, "close": 14386.0, "volume": 5667}, "trend_line": 14600.766667, "activity_lines": {"activity_5": 14592.733333, "activity_10": 14659.636364, "activity_20": 14675.847619, "activity_30": 14650.025806}, "trend_signal": 0, "fair_value": 13005.391026, "relative_strength": 1.288131, "rate_of_change": 0.07676718750896078, "market_dynamics": -0.537829, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14514.0, "high": 14516.0, "low": 14246.0, "close": 14408.0, "volume": 5582}, "trend_line": 14618.7, "activity_lines": {"activity_5": 14509.6, "activity_10": 14610.236364, "activity_20": 14653.185714, "activity_30": 14637.589247}, "trend_signal": 0, "fair_value": 13024.474359, "relative_strength": 1.491256, "rate_of_change": 0.12282459824889179, "market_dynamics": -0.810274, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14484.0, "high": 14782.171875, "low": 14416.0, "close": 14770.0, "volume": 2057}, "trend_line": 14634.033333, "activity_lines": {"activity_5": 14567.466667, "activity_10": 14629.963636, "activity_20": 14665.142857, "activity_30": 14647.350538}, "trend_signal": 0, "fair_value": 13047.647436, "relative_strength": 1.482748, "rate_of_change": 0.10488848529622109, "market_dynamics": -0.974008, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14822.0, "high": 14846.0, "low": 14757.230469, "close": 14814.0, "volume": 5267}, "trend_line": 14646.366667, "activity_lines": {"activity_5": 14648.4, "activity_10": 14656.818182, "activity_20": 14680.014286, "activity_30": 14658.96129}, "trend_signal": 1, "fair_value": 13070.224359, "relative_strength": 1.415091, "rate_of_change": 0.08427843315204804, "market_dynamics": -0.960598, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14820.0, "high": 15022.0, "low": 14814.099609, "close": 14846.0, "volume": 5442}, "trend_line": 14645.433333, "activity_lines": {"activity_5": 14733.2, "activity_10": 14686.181818, "activity_20": 14696.847619, "activity_30": 14671.84086}, "trend_signal": 1, "fair_value": 13091.166667, "relative_strength": 1.312662, "rate_of_change": -0.00637246097424482, "market_dynamics": -0.872865, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14940.0, "high": 14940.0, "low": 14742.0, "close": 14820.0, "volume": 5839}, "trend_line": 14644.166667, "activity_lines": {"activity_5": 14791.6, "activity_10": 14710.090909, "activity_20": 14709.042857, "activity_30": 14683.103226}, "trend_signal": 1, "fair_value": 13112.230769, "relative_strength": 1.177753, "rate_of_change": -0.008648880311019682, "market_dynamics": -0.621862, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14818.0, "high": 14837.483398, "low": 14320.0, "close": 14463.0, "volume": 11686}, "trend_line": 14637.166667, "activity_lines": {"activity_5": 14702.066667, "activity_10": 14668.0, "activity_20": 14686.485714, "activity_30": 14671.415054}, "trend_signal": 1, "fair_value": 13129.782051, "relative_strength": 1.315163, "rate_of_change": -0.04780060319699993, "market_dynamics": -0.633842, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14494.0, "high": 14618.0, "low": 14363.548828, "close": 14570.0, "volume": 1188}, "trend_line": 14636.566667, "activity_lines": {"activity_5": 14644.533333, "activity_10": 14649.909091, "activity_20": 14674.12381, "activity_30": 14667.08172}, "trend_signal": 1, "fair_value": 13148.173077, "relative_strength": 1.18872, "rate_of_change": -0.004099153980073785, "market_dynamics": -0.735054, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14530.0, "high": 14790.0, "low": 14492.0, "close": 14727.0, "volume": 372}, "trend_line": 14642.2, "activity_lines": {"activity_5": 14652.666667, "activity_10": 14666.290909, "activity_20": 14676.395238, "activity_30": 14672.916129}, "trend_signal": 1, "fair_value": 13166.314103, "relative_strength": 1.296057, "rate_of_change": 0.03848807666556564, "market_dynamics": -0.797842, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14708.0, "high": 14898.0, "low": 14700.0, "close": 14776.0, "volume": 525}, "trend_line": 14655.666667, "activity_lines": {"activity_5": 14682.933333, "activity_10": 14691.309091, "activity_20": 14683.738095, "activity_30": 14681.548387}, "trend_signal": 1, "fair_value": 13183.903846, "relative_strength": 1.273003, "rate_of_change": 0.09197160945758683, "market_dynamics": -0.936225, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14714.0, "high": 15262.0, "low": 14684.400391, "close": 15213.0, "volume": 21008}, "trend_line": 14677.533333, "activity_lines": {"activity_5": 14863.533333, "activity_10": 14792.218182, "activity_20": 14732.961905, "activity_30": 14717.505376}, "trend_signal": 1, "fair_value": 13204.775641, "relative_strength": 1.063913, "rate_of_change": 0.14920280664704816, "market_dynamics": -0.356735, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15230.0, "high": 15340.0, "low": 15184.0, "close": 15192.0, "volume": 5165}, "trend_line": 14702.666667, "activity_lines": {"activity_5": 15010.933333, "activity_10": 14874.272727, "activity_20": 14778.847619, "activity_30": 14750.696774}, "trend_signal": 1, "fair_value": 13225.5, "relative_strength": 0.908767, "rate_of_change": 0.17123677003336774, "market_dynamics": 0.150471, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15204.0, "high": 15510.0, "low": 15174.0, "close": 15494.0, "volume": 2719}, "trend_line": 14735.733333, "activity_lines": {"activity_5": 15210.4, "activity_10": 14996.981818, "activity_20": 14850.628571, "activity_30": 14801.750538}, "trend_signal": 1, "fair_value": 13247.641026, "relative_strength": 0.829092, "rate_of_change": 0.22490250747654134, "market_dynamics": 0.697802, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15322.0, "high": 15672.324219, "low": 15234.0, "close": 15536.0, "volume": 9518}, "trend_line": 14767.4, "activity_lines": {"activity_5": 15362.266667, "activity_10": 15114.163636, "activity_20": 14922.733333, "activity_30": 14853.380645}, "trend_signal": 1, "fair_value": 13268.525641, "relative_strength": 0.743067, "rate_of_change": 0.2148971230979286, "market_dynamics": 1.241385, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15462.0, "high": 15860.0, "low": 15462.0, "close": 15618.0, "volume": 6655}, "trend_line": 14808.266667, "activity_lines": {"activity_5": 15487.533333, "activity_10": 15233.127273, "activity_20": 14998.342857, "activity_30": 14908.258065}, "trend_signal": 1, "fair_value": 13291.282051, "relative_strength": 0.851418, "rate_of_change": 0.2767356948413413, "market_dynamics": 1.26491, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15630.0, "high": 15706.0, "low": 15478.0, "close": 15531.0, "volume": 3375}, "trend_line": 14837.233333, "activity_lines": {"activity_5": 15527.666667, "activity_10": 15322.236364, "activity_20": 15061.8, "activity_30": 14954.886022}, "trend_signal": 1, "fair_value": 13313.333333, "relative_strength": 1.083951, "rate_of_change": 0.195611455759046, "market_dynamics": 1.324709, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15532.0, "high": 15854.0, "low": 15474.0, "close": 15823.0, "volume": 13955}, "trend_line": 14882.533333, "activity_lines": {"activity_5": 15643.933333, "activity_10": 15451.509091, "activity_20": 15149.395238, "activity_30": 15018.483871}, "trend_signal": 1, "fair_value": 13341.948718, "relative_strength": 1.176145, "rate_of_change": 0.30531298513211347, "market_dynamics": 1.425238, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15932.0, "high": 15990.0, "low": 15606.0, "close": 15718.0, "volume": 6462}, "trend_line": 14923.033333, "activity_lines": {"activity_5": 15683.133333, "activity_10": 15536.963636, "activity_20": 15221.704762, "activity_30": 15072.384946}, "trend_signal": 1, "fair_value": 13368.051282, "relative_strength": 1.943319, "rate_of_change": 0.2721310887992217, "market_dynamics": 1.31239, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15638.0, "high": 15698.0, "low": 15336.0, "close": 15641.0, "volume": 7743}, "trend_line": 14950.666667, "activity_lines": {"activity_5": 15681.733333, "activity_10": 15587.545455, "activity_20": 15282.766667, "activity_30": 15118.705376}, "trend_signal": 1, "fair_value": 13391.217949, "relative_strength": 1.938263, "rate_of_change": 0.1851723666588161, "market_dynamics": 1.181025, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15740.0, "high": 15806.0, "low": 15630.0, "close": 15679.0, "volume": 1617}, "trend_line": 14978.933333, "activity_lines": {"activity_5": 15686.0, "activity_10": 15628.418182, "activity_20": 15343.02381, "activity_30": 15165.694624}, "trend_signal": 1, "fair_value": 13413.294872, "relative_strength": 1.949216, "rate_of_change": 0.1890662579107139, "market_dynamics": 1.05472, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15712.0, "high": 15776.0, "low": 15620.0, "close": 15704.0, "volume": 6425}, "trend_line": 15004.666667, "activity_lines": {"activity_5": 15694.533333, "activity_10": 15657.418182, "activity_20": 15400.428571, "activity_30": 15212.473118}, "trend_signal": 1, "fair_value": 13434.961538, "relative_strength": 1.903675, "rate_of_change": 0.171796839120084, "market_dynamics": 0.917472, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15600.0, "high": 15696.0, "low": 14644.0, "close": 14652.0, "volume": 4714}, "trend_line": 15006.733333, "activity_lines": {"activity_5": 15340.866667, "activity_10": 15486.218182, "activity_20": 15351.366667, "activity_30": 15189.72043}, "trend_signal": 1, "fair_value": 13448.384615, "relative_strength": 2.131228, "rate_of_change": 0.013773488247798761, "market_dynamics": 0.457951, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13872.0, "high": 14750.0, "low": 13844.0, "close": 14482.0, "volume": 10998}, "trend_line": 14998.733333, "activity_lines": {"activity_5": 15008.6, "activity_10": 15293.927273, "activity_20": 15284.952381, "activity_30": 15155.866667}, "trend_signal": 1, "fair_value": 13461.333333, "relative_strength": 2.029747, "rate_of_change": -0.0533094033356873, "market_dynamics": 0.032353, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14750.0, "high": 15086.0, "low": 14712.928711, "close": 15044.0, "volume": 4208}, "trend_line": 15012.466667, "activity_lines": {"activity_5": 14946.066667, "activity_10": 15222.218182, "activity_20": 15273.433333, "activity_30": 15158.787097}, "trend_signal": 0, "fair_value": 13478.692308, "relative_strength": 1.932366, "rate_of_change": 0.09156329201336343, "market_dynamics": -0.343341, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15074.0, "high": 15384.0, "low": 15028.5, "close": 15292.0, "volume": 4720}, "trend_line": 15028.666667, "activity_lines": {"activity_5": 15006.0, "activity_10": 15204.545455, "activity_20": 15284.438095, "activity_30": 15176.821505}, "trend_signal": 0, "fair_value": 13497.403846, "relative_strength": 1.828973, "rate_of_change": 0.10791031453618019, "market_dynamics": -0.792382, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15378.0, "high": 15640.0, "low": 15287.12793, "close": 15630.0, "volume": 10233}, "trend_line": 15057.666667, "activity_lines": {"activity_5": 15204.4, "activity_10": 15254.254545, "activity_20": 15325.509524, "activity_30": 15215.617204}, "trend_signal": 1, "fair_value": 13519.461538, "relative_strength": 1.82162, "rate_of_change": 0.19296455662083653, "market_dynamics": -0.603802, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15668.0, "high": 15668.0, "low": 15476.0, "close": 15549.0, "volume": 3514}, "trend_line": 15085.533333, "activity_lines": {"activity_5": 15380.733333, "activity_10": 15287.436364, "activity_20": 15355.009524, "activity_30": 15247.316129}, "trend_signal": 1, "fair_value": 13540.865385, "relative_strength": 1.727407, "rate_of_change": 0.18506629623480625, "market_dynamics": -0.533906, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15630.0, "high": 15852.0, "low": 15582.0, "close": 15837.0, "volume": 3383}, "trend_line": 15116.9, "activity_lines": {"activity_5": 15593.266667, "activity_10": 15377.963636, "activity_20": 15406.766667, "activity_30": 15295.797849}, "trend_signal": 1, "fair_value": 13564.179487, "relative_strength": 1.998233, "rate_of_change": 0.20792547606775577, "market_dynamics": -0.374582, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15884.0, "high": 16054.0, "low": 15732.0, "close": 15858.0, "volume": 8781}, "trend_line": 15155.1, "activity_lines": {"activity_5": 15722.466667, "activity_10": 15470.145455, "activity_20": 15454.490476, "activity_30": 15343.610753}, "trend_signal": 1, "fair_value": 13585.544872, "relative_strength": 1.682139, "rate_of_change": 0.2526973122796389, "market_dynamics": -0.148081, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16078.0, "high": 16078.0, "low": 15861.400391, "close": 15986.0, "volume": 3152}, "trend_line": 15201.966667, "activity_lines": {"activity_5": 15840.066667, "activity_10": 15581.654545, "activity_20": 15509.019048, "activity_30": 15397.217204}, "trend_signal": 1, "fair_value": 13608.275641, "relative_strength": 1.802122, "rate_of_change": 0.3092468343989827, "market_dynamics": -0.141758, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16004.0, "high": 16110.0, "low": 15912.662109, "close": 16094.0, "volume": 2113}, "trend_line": 15258.9, "activity_lines": {"activity_5": 15947.4, "activity_10": 15707.218182, "activity_20": 15568.071429, "activity_30": 15454.767742}, "trend_signal": 1, "fair_value": 13633.75, "relative_strength": 1.669764, "rate_of_change": 0.37451294458886236, "market_dynamics": 0.018778, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16102.0, "high": 16182.0, "low": 16036.0, "close": 16099.0, "volume": 5780}, "trend_line": 15315.266667, "activity_lines": {"activity_5": 16025.466667, "activity_10": 15826.6, "activity_20": 15623.404762, "activity_30": 15508.967742}, "trend_signal": 1, "fair_value": 13662.679487, "relative_strength": 1.495636, "rate_of_change": 0.36940190315160487, "market_dynamics": 0.198667, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16184.0, "high": 16196.0, "low": 15982.817383, "close": 15970.0, "volume": 6121}, "trend_line": 15355.266667, "activity_lines": {"activity_5": 16023.866667, "activity_10": 15896.218182, "activity_20": 15662.133333, "activity_30": 15551.208602}, "trend_signal": 1, "fair_value": 13688.435897, "relative_strength": 1.495644, "rate_of_change": 0.26117730020456326, "market_dynamics": 0.26329, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16014.0, "high": 16014.0, "low": 15840.0, "close": 16006.0, "volume": 3325}, "trend_line": 15395.0, "activity_lines": {"activity_5": 16025.4, "activity_10": 15945.327273, "activity_20": 15702.02381, "activity_30": 15593.191398}, "trend_signal": 1, "fair_value": 13714.891026, "relative_strength": 1.389621, "rate_of_change": 0.25876029287977803, "market_dynamics": 0.321006, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15984.0, "high": 16060.0, "low": 15886.0, "close": 16048.0, "volume": 1675}, "trend_line": 15435.066667, "activity_lines": {"activity_5": 16031.066667, "activity_10": 15984.581818, "activity_20": 15743.67619, "activity_30": 15635.32043}, "trend_signal": 1, "fair_value": 13741.141026, "relative_strength": 1.323533, "rate_of_change": 0.260257661578429, "market_dynamics": 0.375991, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16014.0, "high": 16324.0, "low": 16008.0, "close": 16251.0, "volume": 25428}, "trend_line": 15482.766667, "activity_lines": {"activity_5": 16100.266667, "activity_10": 16047.0, "activity_20": 15802.614286, "activity_30": 15687.96129}, "trend_signal": 1, "fair_value": 13769.051282, "relative_strength": 1.194412, "rate_of_change": 0.3090365660809408, "market_dynamics": 0.598007, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16284.0, "high": 16382.0, "low": 16236.0, "close": 16340.0, "volume": 1988}, "trend_line": 15545.333333, "activity_lines": {"activity_5": 16188.666667, "activity_10": 16114.309091, "activity_20": 15866.6, "activity_30": 15743.266667}, "trend_signal": 1, "fair_value": 13796.378205, "relative_strength": 1.114697, "rate_of_change": 0.40410520513336506, "market_dynamics": 0.73717, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16330.0, "high": 16650.0, "low": 16324.0, "close": 16584.0, "volume": 6436}, "trend_line": 15612.466667, "activity_lines": {"activity_5": 16342.333333, "activity_10": 16211.6, "activity_20": 15951.361905, "activity_30": 15810.277419}, "trend_signal": 1, "fair_value": 13823.692308, "relative_strength": 1.129243, "rate_of_change": 0.4318552234418021, "market_dynamics": 1.031071, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16594.0, "high": 16708.0, "low": 16457.970703, "close": 16502.0, "volume": 4857}, "trend_line": 15671.633333, "activity_lines": {"activity_5": 16427.733333, "activity_10": 16280.4, "activity_20": 16024.190476, "activity_30": 15867.666667}, "trend_signal": 1, "fair_value": 13850.339744, "relative_strength": 1.148454, "rate_of_change": 0.37897064738052877, "market_dynamics": 1.267501, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16652.0, "high": 16700.0, "low": 16548.0, "close": 16586.0, "volume": 4492}, "trend_line": 15731.966667, "activity_lines": {"activity_5": 16508.066667, "activity_10": 16352.763636, "activity_20": 16100.919048, "activity_30": 15926.658065}, "trend_signal": 1, "fair_value": 13876.698718, "relative_strength": 1.308515, "rate_of_change": 0.3849843390156149, "market_dynamics": 1.247962, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16618.0, "high": 16892.0, "low": 16618.0, "close": 16756.0, "volume": 3367}, "trend_line": 15783.4, "activity_lines": {"activity_5": 16609.2, "activity_10": 16445.127273, "activity_20": 16189.519048, "activity_30": 15992.724731}, "trend_signal": 1, "fair_value": 13903.525641, "relative_strength": 1.807232, "rate_of_change": 0.32693517656560794, "market_dynamics": 1.345725, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16738.0, "high": 17096.0, "low": 16730.0, "close": 17110.0, "volume": 1158}, "trend_line": 15847.333333, "activity_lines": {"activity_5": 16794.666667, "activity_10": 16589.818182, "activity_20": 16306.82381, "activity_30": 16078.311828}, "trend_signal": 1, "fair_value": 13933.5, "relative_strength": 1.863282, "rate_of_change": 0.4050669247437235, "market_dynamics": 1.33761, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17052.0, "high": 17052.0, "low": 16848.0, "close": 16848.0, "volume": 1744}, "trend_line": 15892.466667, "activity_lines": {"activity_5": 16841.466667, "activity_10": 16668.490909, "activity_20": 16387.471429, "activity_30": 16142.870968}, "trend_signal": 1, "fair_value": 13963.371795, "relative_strength": 1.71191, "rate_of_change": 0.2848008119196675, "market_dynamics": 1.328204, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16868.0, "high": 16973.53125, "low": 16752.0, "close": 16902.0, "volume": 2729}, "trend_line": 15938.0, "activity_lines": {"activity_5": 16888.666667, "activity_10": 16741.018182, "activity_20": 16461.995238, "activity_30": 16208.002151}, "trend_signal": 1, "fair_value": 13992.685897, "relative_strength": 1.749606, "rate_of_change": 0.2865089098758177, "market_dynamics": 1.316806, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16936.0, "high": 17132.0, "low": 16880.0, "close": 17044.0, "volume": 994}, "trend_line": 15985.533333, "activity_lines": {"activity_5": 16956.533333, "activity_10": 16823.072727, "activity_20": 16541.195238, "activity_30": 16279.356989}, "trend_signal": 1, "fair_value": 14024.262821, "relative_strength": 1.713155, "rate_of_change": 0.29823900740368553, "market_dynamics": 1.25672, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17072.0, "high": 17072.0, "low": 16878.0, "close": 16894.0, "volume": 10670}, "trend_line": 16030.966667, "activity_lines": {"activity_5": 16943.866667, "activity_10": 16859.745455, "activity_20": 16597.766667, "activity_30": 16337.967742}, "trend_signal": 1, "fair_value": 14057.192308, "relative_strength": 1.486945, "rate_of_change": 0.2842153155203783, "market_dynamics": 1.25305, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16908.0, "high": 17022.0, "low": 16830.0, "close": 17016.0, "volume": 705}, "trend_line": 16070.733333, "activity_lines": {"activity_5": 16962.666667, "activity_10": 16906.909091, "activity_20": 16659.938095, "activity_30": 16401.51828}, "trend_signal": 1, "fair_value": 14091.961538, "relative_strength": 1.412571, "rate_of_change": 0.24806156001721244, "market_dynamics": 1.225582, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17132.0, "high": 17392.0, "low": 17018.0, "close": 17384.0, "volume": 4773}, "trend_line": 16126.266667, "activity_lines": {"activity_5": 17110.4, "activity_10": 17008.690909, "activity_20": 16750.171429, "activity_30": 16486.245161}, "trend_signal": 1, "fair_value": 14127.99359, "relative_strength": 1.298743, "rate_of_change": 0.34555569337938274, "market_dynamics": 1.239077, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17384.0, "high": 17562.0, "low": 17316.0, "close": 17291.0, "volume": 2291}, "trend_line": 16181.266667, "activity_lines": {"activity_5": 17191.4, "activity_10": 17079.018182, "activity_20": 16824.180952, "activity_30": 16561.389247}, "trend_signal": 1, "fair_value": 14164.794872, "relative_strength": 1.383142, "rate_of_change": 0.34105848015368184, "market_dynamics": 1.231723, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17316.0, "high": 17346.0, "low": 17082.0, "close": 17172.0, "volume": 5213}, "trend_line": 16231.033333, "activity_lines": {"activity_5": 17206.8, "activity_10": 17113.363636, "activity_20": 16880.033333, "activity_30": 16625.307527}, "trend_signal": 1, "fair_value": 14199.903846, "relative_strength": 1.412377, "rate_of_change": 0.30755729464302967, "market_dynamics": 1.126325, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17262.0, "high": 17596.0, "low": 17254.837891, "close": 17592.0, "volume": 5359}, "trend_line": 16293.966667, "activity_lines": {"activity_5": 17353.666667, "activity_10": 17213.418182, "activity_20": 16970.238095, "activity_30": 16713.111828}, "trend_signal": 1, "fair_value": 14236.987179, "relative_strength": 0.715276, "rate_of_change": 0.3877346112773287, "market_dynamics": 1.161262, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17677.771484, "high": 17931.84375, "low": 17677.771484, "close": 17854.0, "volume": 3088}, "trend_line": 16400.7, "activity_lines": {"activity_5": 17541.333333, "activity_10": 17345.909091, "activity_20": 17078.261905, "activity_30": 16813.75914}, "trend_signal": 1, "fair_value": 14272.448718, "relative_strength": 1.402525, "rate_of_change": 0.6550481855113035, "market_dynamics": 1.135466, "expectation": {"probability": 56.5786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17868.0, "high": 17966.0, "low": 17628.0, "close": 17830.0, "volume": 4243}, "trend_line": 16512.3, "activity_lines": {"activity_5": 17665.133333, "activity_10": 17460.509091, "activity_20": 17175.642857, "activity_30": 16905.972043}, "trend_signal": 1, "fair_value": 14308.115385, "relative_strength": 1.56518, "rate_of_change": 0.6804587609065378, "market_dynamics": 1.180666, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18006.0, "high": 18289.925781, "low": 17759.839844, "close": 17875.0, "volume": 6380}, "trend_line": 16606.666667, "activity_lines": {"activity_5": 17774.2, "activity_10": 17565.436364, "activity_20": 17268.452381, "activity_30": 16993.888172}, "trend_signal": 1, "fair_value": 14343.314103, "relative_strength": 1.594964, "rate_of_change": 0.571493171756824, "market_dynamics": 1.303855, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17856.0, "high": 17882.0, "low": 17386.0, "close": 17594.0, "volume": 9453}, "trend_line": 16683.4, "activity_lines": {"activity_5": 17750.666667, "activity_10": 17601.581818, "activity_20": 17325.6, "activity_30": 17057.587097}, "trend_signal": 1, "fair_value": 14375.512821, "relative_strength": 1.600433, "rate_of_change": 0.4620634263255314, "market_dynamics": 1.214577, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17712.0, "high": 17948.0, "low": 17586.0, "close": 17938.0, "volume": 3274}, "trend_line": 16760.333333, "activity_lines": {"activity_5": 17813.666667, "activity_10": 17690.272727, "activity_20": 17408.147619, "activity_30": 17138.529032}, "trend_signal": 1, "fair_value": 14409.160256, "relative_strength": 1.597998, "rate_of_change": 0.46113701643548205, "market_dynamics": 1.118644, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17926.0, "high": 17974.0, "low": 17838.0, "close": 17838.0, "volume": 8082}, "trend_line": 16836.633333, "activity_lines": {"activity_5": 17820.266667, "activity_10": 17741.8, "activity_20": 17473.138095, "activity_30": 17208.055914}, "trend_signal": 1, "fair_value": 14443.134615, "relative_strength": 1.527951, "rate_of_change": 0.45524154254004723, "market_dynamics": 1.073478, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17834.0, "high": 17962.0, "low": 17710.0, "close": 17794.0, "volume": 5867}, "trend_line": 16901.866667, "activity_lines": {"activity_5": 17813.266667, "activity_10": 17770.381818, "activity_20": 17526.804762, "activity_30": 17269.821505}, "trend_signal": 1, "fair_value": 14478.339744, "relative_strength": 1.403518, "rate_of_change": 0.38744880113376773, "market_dynamics": 0.792386, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17938.0, "high": 18238.0, "low": 17784.0, "close": 18238.0, "volume": 4885}, "trend_line": 16981.2, "activity_lines": {"activity_5": 17956.666667, "activity_10": 17872.236364, "activity_20": 17616.995238, "activity_30": 17356.023656}, "trend_signal": 1, "fair_value": 14514.807692, "relative_strength": 1.267723, "rate_of_change": 0.46937616159815326, "market_dynamics": 0.798464, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18174.0, "high": 18260.0, "low": 18129.246094, "close": 18172.0, "volume": 1794}, "trend_line": 17054.066667, "activity_lines": {"activity_5": 18053.866667, "activity_10": 17944.872727, "activity_20": 17692.633333, "activity_30": 17432.849462}, "trend_signal": 1, "fair_value": 14550.865385, "relative_strength": 1.117306, "rate_of_change": 0.42910198925870024, "market_dynamics": 0.800977, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18188.0, "high": 18536.0, "low": 18188.0, "close": 18426.0, "volume": 2188}, "trend_line": 17131.8, "activity_lines": {"activity_5": 18197.2, "activity_10": 18045.509091, "activity_20": 17784.909524, "activity_30": 17521.36129}, "trend_signal": 1, "fair_value": 14586.108974, "relative_strength": 1.636886, "rate_of_change": 0.4558052605154633, "market_dynamics": 0.782657, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18422.0, "high": 18752.136719, "low": 18374.0, "close": 18666.0, "volume": 5101}, "trend_line": 17217.366667, "activity_lines": {"activity_5": 18388.0, "activity_10": 18174.618182, "activity_20": 17892.090476, "activity_30": 17620.341935}, "trend_signal": 1, "fair_value": 14621.403846, "relative_strength": 1.140523, "rate_of_change": 0.49946104320619633, "market_dynamics": 1.055857, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18644.0, "high": 18936.0, "low": 18632.0, "close": 18886.0, "volume": 2328}, "trend_line": 17314.566667, "activity_lines": {"activity_5": 18596.933333, "activity_10": 18328.963636, "activity_20": 18012.814286, "activity_30": 17727.995699}, "trend_signal": 1, "fair_value": 14658.884615, "relative_strength": 1.165483, "rate_of_change": 0.5645462623869247, "market_dynamics": 1.174074, "expectation": {"probability": 56.6033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18804.0, "high": 18884.763672, "low": 18600.0, "close": 18734.0, "volume": 2485}, "trend_line": 17405.5, "activity_lines": {"activity_5": 18682.4, "activity_10": 18436.472727, "activity_20": 18109.357143, "activity_30": 17819.572043}, "trend_signal": 1, "fair_value": 14695.557692, "relative_strength": 1.196306, "rate_of_change": 0.525183995354106, "market_dynamics": 1.308732, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18742.0, "high": 18946.0, "low": 18716.0, "close": 18842.0, "volume": 4278}, "trend_line": 17498.633333, "activity_lines": {"activity_5": 18770.8, "activity_10": 18548.0, "activity_20": 18207.461905, "activity_30": 17912.249462}, "trend_signal": 1, "fair_value": 14731.564103, "relative_strength": 0.921916, "rate_of_change": 0.5350799057769187, "market_dynamics": 1.3836, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18890.0, "high": 19370.0, "low": 18717.800781, "close": 19184.0, "volume": 3984}, "trend_line": 17596.4, "activity_lines": {"activity_5": 18928.533333, "activity_10": 18699.018182, "activity_20": 18329.57619, "activity_30": 18020.982796}, "trend_signal": 1, "fair_value": 14769.74359, "relative_strength": 1.235473, "rate_of_change": 0.558710301196068, "market_dynamics": 1.370258, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19224.0, "high": 19404.0, "low": 19070.0, "close": 19304.0, "volume": 1779}, "trend_line": 17695.2, "activity_lines": {"activity_5": 19075.733333, "activity_10": 18849.2, "activity_20": 18452.214286, "activity_30": 18131.150538}, "trend_signal": 1, "fair_value": 14807.365385, "relative_strength": 1.058557, "rate_of_change": 0.5614784842354076, "market_dynamics": 1.349651, "expectation": {"probability": 56.6033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19336.0, "high": 19844.0, "low": 19328.410156, "close": 19803.0, "volume": 6803}, "trend_line": 17802.5, "activity_lines": {"activity_5": 19346.733333, "activity_10": 19063.454545, "activity_20": 18611.480952, "activity_30": 18267.137634}, "trend_signal": 1, "fair_value": 14849.051282, "relative_strength": 1.274502, "rate_of_change": 0.6063791310637872, "market_dynamics": 1.456346, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19848.0, "high": 20250.0, "low": 19767.349609, "close": 20230.0, "volume": 4236}, "trend_line": 17926.766667, "activity_lines": {"activity_5": 19698.933333, "activity_10": 19318.818182, "activity_20": 18799.895238, "activity_30": 18423.750538}, "trend_signal": 1, "fair_value": 14892.769231, "relative_strength": 1.275212, "rate_of_change": 0.6980293048729104, "market_dynamics": 1.531159, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20135.0, "high": 20055.0, "low": 19300.0, "close": 19358.0, "volume": 13060}, "trend_line": 18019.166667, "activity_lines": {"activity_5": 19660.733333, "activity_10": 19379.418182, "activity_20": 18891.266667, "activity_30": 18516.088172}, "trend_signal": 1, "fair_value": 14933.128205, "relative_strength": 2.729506, "rate_of_change": 0.515430371334578, "market_dynamics": 1.462157, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18882.0, "high": 19425.580078, "low": 18795.619141, "close": 19136.0, "volume": 6834}, "trend_line": 18098.5, "activity_lines": {"activity_5": 19514.133333, "activity_10": 19378.090909, "activity_20": 18951.085714, "activity_30": 18588.141935}, "trend_signal": 1, "fair_value": 14976.358974, "relative_strength": 1.728386, "rate_of_change": 0.4402719308062587, "market_dynamics": 1.229728, "expectation": {"probability": 58.8932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19206.0, "high": 19496.0, "low": 18478.0, "close": 18478.0, "volume": 3271}, "trend_line": 18144.1, "activity_lines": {"activity_5": 19151.4, "activity_10": 19244.218182, "activity_20": 18940.885714, "activity_30": 18612.625806}, "trend_signal": 1, "fair_value": 15014.538462, "relative_strength": 1.573471, "rate_of_change": 0.2519545818714178, "market_dynamics": 0.5647, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18130.0, "high": 18872.400391, "low": 18060.400391, "close": 18626.0, "volume": 13484}, "trend_line": 18203.366667, "activity_lines": {"activity_5": 18893.066667, "activity_10": 19140.672727, "activity_20": 18941.809524, "activity_30": 18643.716129}, "trend_signal": 1, "fair_value": 15051.102564, "relative_strength": 1.823866, "rate_of_change": 0.3266442920839274, "market_dynamics": 0.007557, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18566.0, "high": 19583.310547, "low": 18566.0, "close": 19522.0, "volume": 9356}, "trend_line": 18290.7, "activity_lines": {"activity_5": 19011.866667, "activity_10": 19204.763636, "activity_20": 19024.27619, "activity_30": 18728.789247}, "trend_signal": 1, "fair_value": 15092.083333, "relative_strength": 1.872022, "rate_of_change": 0.4797647303249936, "market_dynamics": -0.276726, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19694.0, "high": 20027.900391, "low": 19350.0, "close": 19814.0, "volume": 6540}, "trend_line": 18383.033333, "activity_lines": {"activity_5": 19275.2, "activity_10": 19307.618182, "activity_20": 19126.709524, "activity_30": 18827.066667}, "trend_signal": 1, "fair_value": 15133.442308, "relative_strength": 1.740089, "rate_of_change": 0.5048102751671542, "market_dynamics": -0.389528, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19718.0, "high": 19928.0, "low": 19716.0, "close": 19928.0, "volume": 4062}, "trend_line": 18484.166667, "activity_lines": {"activity_5": 19546.133333, "activity_10": 19413.527273, "activity_20": 19229.428571, "activity_30": 18926.741935}, "trend_signal": 1, "fair_value": 15175.237179, "relative_strength": 1.628382, "rate_of_change": 0.5501449742706721, "market_dynamics": -0.20653, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19844.0, "high": 19856.599609, "low": 19398.0, "close": 19438.0, "volume": 10480}, "trend_line": 18564.9, "activity_lines": {"activity_5": 19600.933333, "activity_10": 19416.818182, "activity_20": 19276.004762, "activity_30": 18988.27957}, "trend_signal": 1, "fair_value": 15214.230769, "relative_strength": 1.825649, "rate_of_change": 0.43677020692598656, "market_dynamics": -0.112479, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19412.0, "high": 19462.0, "low": 19080.0, "close": 19420.0, "volume": 1768}, "trend_line": 18632.766667, "activity_lines": {"activity_5": 19585.733333, "activity_10": 19414.4, "activity_20": 19313.247619, "activity_30": 19043.447312}, "trend_signal": 1, "fair_value": 15253.916667, "relative_strength": 1.821348, "rate_of_change": 0.3655644091807573, "market_dynamics": -0.276208, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19262.0, "high": 19588.0, "low": 19056.0, "close": 19135.0, "volume": 7931}, "trend_line": 18694.233333, "activity_lines": {"activity_5": 19422.6, "activity_10": 19367.127273, "activity_20": 19315.604762, "activity_30": 19075.849462}, "trend_signal": 1, "fair_value": 15291.820513, "relative_strength": 1.553912, "rate_of_change": 0.32988480507761764, "market_dynamics": -0.431515, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19182.0, "high": 19510.0, "low": 19112.0, "close": 19128.0, "volume": 2142}, "trend_line": 18759.433333, "activity_lines": {"activity_5": 19282.933333, "activity_10": 19338.490909, "activity_20": 19313.02381, "activity_30": 19103.834409}, "trend_signal": 1, "fair_value": 15329.602564, "relative_strength": 1.836226, "rate_of_change": 0.3487706547714177, "market_dynamics": -0.659969, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19128.0, "high": 19722.0, "low": 19080.779297, "close": 19660.0, "volume": 1189}, "trend_line": 18828.366667, "activity_lines": {"activity_5": 19366.333333, "activity_10": 19410.763636, "activity_20": 19356.557143, "activity_30": 19161.935484}, "trend_signal": 1, "fair_value": 15372.339744, "relative_strength": 1.896226, "rate_of_change": 0.36745957501144716, "market_dynamics": -0.783953, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19692.0, "high": 19806.0, "low": 19502.0, "close": 19546.0, "volume": 7045}, "trend_line": 18884.766667, "activity_lines": {"activity_5": 19429.6, "activity_10": 19452.781818, "activity_20": 19383.357143, "activity_30": 19208.234409}, "trend_signal": 1, "fair_value": 15414.589744, "relative_strength": 1.801235, "rate_of_change": 0.2995480223935319, "market_dynamics": -0.758596, "expectation": {"probability": 58.9896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72167650-5386-45ed-b823-81a0bb4ba76b/", "share_image": "https://sharemaestro.com/terminal/72167650-5386-45ed-b823-81a0bb4ba76b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}