{"ticker": {"uuid": "72176da4-72c8-4ce1-95e5-b95d9201da50", "symbol": "^BCOM", "name": "^BCOM", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-06-05, ^BCOM fell 1.10%, moving from 134.11 to 132.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-06-05"}, {"label": "Latest Close", "value": "132.63"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-06-05", "ohlcv": {"open": 136.539993, "high": 138.649994, "low": 132.330002, "close": 132.630005, "volume": 0}, "trend_line": 123.97, "activity_lines": {"activity_5": 135.986003, "activity_10": 136.543092, "activity_20": 134.287143, "activity_30": 130.012086}, "trend_signal": 1, "fair_value": 106.002115, "relative_strength": 0.0, "rate_of_change": 0.6854766661793562, "market_dynamics": 0.219727, "expectation": {"probability": 54.0644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 100.519997, "high": 105.150002, "low": 99.550003, "close": 105.139999, "volume": 0}, "trend_line": 106.986666, "activity_lines": {"activity_5": 102.015333, "activity_10": 102.095091, "activity_20": 103.303714, "activity_30": 104.747763}, "trend_signal": 0, "fair_value": 99.679808, "relative_strength": 0.0, "rate_of_change": -0.29975957225987754, "market_dynamics": -0.276578, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.57, "high": 104.809998, "low": 101.540001, "close": 102.349998, "volume": 0}, "trend_line": 106.567666, "activity_lines": {"activity_5": 102.327332, "activity_10": 101.996545, "activity_20": 103.113381, "activity_30": 104.448623}, "trend_signal": 0, "fair_value": 99.930641, "relative_strength": 0.0, "rate_of_change": -0.39163758967869594, "market_dynamics": 0.006916, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.769997, "high": 103.160004, "low": 99.639999, "close": 101.480003, "volume": 0}, "trend_line": 106.134667, "activity_lines": {"activity_5": 102.264, "activity_10": 101.839273, "activity_20": 102.862667, "activity_30": 104.120387}, "trend_signal": 0, "fair_value": 100.160449, "relative_strength": 0.0, "rate_of_change": -0.4063136749190035, "market_dynamics": 0.240735, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.489998, "high": 102.629997, "low": 100.800003, "close": 101.910004, "volume": 0}, "trend_line": 105.807333, "activity_lines": {"activity_5": 102.250668, "activity_10": 101.834728, "activity_20": 102.687191, "activity_30": 103.847828}, "trend_signal": 0, "fair_value": 100.386538, "relative_strength": 0.0, "rate_of_change": -0.3084138380534923, "market_dynamics": 0.48419, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.040001, "high": 105.07, "low": 101.760002, "close": 104.599998, "volume": 0}, "trend_line": 105.537, "activity_lines": {"activity_5": 102.994667, "activity_10": 102.362909, "activity_20": 102.789905, "activity_30": 103.769935}, "trend_signal": 0, "fair_value": 100.630833, "relative_strength": 0.0, "rate_of_change": -0.25549552411456555, "market_dynamics": 0.547785, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.309998, "high": 106.589996, "low": 103.510002, "close": 106.199997, "volume": 0}, "trend_line": 105.325, "activity_lines": {"activity_5": 104.029333, "activity_10": 103.152182, "activity_20": 103.049524, "activity_30": 103.812709}, "trend_signal": 0, "fair_value": 100.874744, "relative_strength": 0.0, "rate_of_change": -0.20087741739864057, "market_dynamics": 0.750068, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.25, "high": 108.32, "low": 106.150002, "close": 107.230003, "volume": 0}, "trend_line": 105.139, "activity_lines": {"activity_5": 105.336667, "activity_10": 104.037455, "activity_20": 103.417286, "activity_30": 103.935613}, "trend_signal": 0, "fair_value": 101.121859, "relative_strength": 0.0, "rate_of_change": -0.176596249703306, "market_dynamics": 1.053949, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.830002, "high": 107.419998, "low": 104.730003, "close": 105.93, "volume": 0}, "trend_line": 105.066333, "activity_lines": {"activity_5": 105.885334, "activity_10": 104.574364, "activity_20": 103.648476, "activity_30": 103.986645}, "trend_signal": 0, "fair_value": 101.349295, "relative_strength": 0.0, "rate_of_change": -0.06911517134459677, "market_dynamics": 1.31636, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.970001, "high": 107.029999, "low": 104.230003, "close": 105.589996, "volume": 0}, "trend_line": 104.866666, "activity_lines": {"activity_5": 106.023999, "activity_10": 104.94309, "activity_20": 103.831381, "activity_30": 104.02043}, "trend_signal": 0, "fair_value": 101.572244, "relative_strength": 0.0, "rate_of_change": -0.19003899184337683, "market_dynamics": 1.355659, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.589996, "high": 105.660004, "low": 103.260002, "close": 104.239998, "volume": 0}, "trend_line": 104.603666, "activity_lines": {"activity_5": 105.467332, "activity_10": 104.961454, "activity_20": 103.873476, "activity_30": 103.98}, "trend_signal": 0, "fair_value": 101.782372, "relative_strength": 0.0, "rate_of_change": -0.25079466147993207, "market_dynamics": 1.278975, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.769997, "high": 105.550003, "low": 103.599998, "close": 105.480003, "volume": 0}, "trend_line": 104.399333, "activity_lines": {"activity_5": 105.348, "activity_10": 105.145636, "activity_20": 104.039714, "activity_30": 104.036537}, "trend_signal": 0, "fair_value": 101.989679, "relative_strength": 0.0, "rate_of_change": -0.19534019008473893, "market_dynamics": 1.175654, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.830002, "high": 107.389999, "low": 105.220001, "close": 106.720001, "volume": 0}, "trend_line": 104.387667, "activity_lines": {"activity_5": 105.69, "activity_10": 105.549091, "activity_20": 104.327667, "activity_30": 104.186258}, "trend_signal": 0, "fair_value": 102.209744, "relative_strength": 0.0, "rate_of_change": -0.01117440089392648, "market_dynamics": 1.163992, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.339996, "high": 107.029999, "low": 105.779999, "close": 106.080002, "volume": 0}, "trend_line": 104.301, "activity_lines": {"activity_5": 105.852668, "activity_10": 105.756728, "activity_20": 104.559905, "activity_30": 104.295441}, "trend_signal": 0, "fair_value": 102.431026, "relative_strength": 0.0, "rate_of_change": -0.08302417564326962, "market_dynamics": 1.15707, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.93, "high": 108.220001, "low": 105.919998, "close": 107.470001, "volume": 0}, "trend_line": 104.332333, "activity_lines": {"activity_5": 106.468668, "activity_10": 106.133455, "activity_20": 104.922143, "activity_30": 104.499893}, "trend_signal": 1, "fair_value": 102.652179, "relative_strength": 0.0, "rate_of_change": 0.030040939204804946, "market_dynamics": 1.263784, "expectation": {"probability": 59.7382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.529999, "high": 107.940002, "low": 106.019997, "close": 106.220001, "volume": 0}, "trend_line": 104.354667, "activity_lines": {"activity_5": 106.542668, "activity_10": 106.181819, "activity_20": 105.150286, "activity_30": 104.621678}, "trend_signal": 1, "fair_value": 102.879936, "relative_strength": 0.0, "rate_of_change": 0.021406595019782353, "market_dynamics": 1.167346, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.110001, "high": 106.589996, "low": 104.790001, "close": 104.839996, "volume": 0}, "trend_line": 104.239, "activity_lines": {"activity_5": 106.024666, "activity_10": 105.949818, "activity_20": 105.231476, "activity_30": 104.652989}, "trend_signal": 1, "fair_value": 103.104551, "relative_strength": 0.0, "rate_of_change": -0.11084027511678222, "market_dynamics": 1.00746, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.699997, "high": 104.959999, "low": 100.93, "close": 102.57, "volume": 0}, "trend_line": 104.173, "activity_lines": {"activity_5": 104.792666, "activity_10": 105.329818, "activity_20": 105.079048, "activity_30": 104.545312}, "trend_signal": 1, "fair_value": 103.2925, "relative_strength": 0.0, "rate_of_change": -0.06331603334644663, "market_dynamics": 0.682518, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.129997, "high": 105.309998, "low": 102.540001, "close": 105.290001, "volume": 0}, "trend_line": 104.263, "activity_lines": {"activity_5": 104.744, "activity_10": 105.289091, "activity_20": 105.178524, "activity_30": 104.617376}, "trend_signal": 1, "fair_value": 103.497051, "relative_strength": 0.0, "rate_of_change": 0.08639474719937355, "market_dynamics": 0.396904, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.169998, "high": 106.709999, "low": 104.32, "close": 105.82, "volume": 0}, "trend_line": 104.356333, "activity_lines": {"activity_5": 104.924666, "activity_10": 105.356364, "activity_20": 105.303667, "activity_30": 104.717828}, "trend_signal": 1, "fair_value": 103.703782, "relative_strength": 0.0, "rate_of_change": 0.08951689477571259, "market_dynamics": 0.240932, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.209999, "high": 105.82, "low": 103.800003, "close": 105.629997, "volume": 0}, "trend_line": 104.360333, "activity_lines": {"activity_5": 105.151999, "activity_10": 105.384909, "activity_20": 105.382143, "activity_30": 104.8}, "trend_signal": 1, "fair_value": 103.920385, "relative_strength": 0.0, "rate_of_change": 0.003833020847896867, "market_dynamics": 0.056259, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.489998, "high": 105.910004, "low": 104.110001, "close": 105.230003, "volume": 0}, "trend_line": 104.326667, "activity_lines": {"activity_5": 105.285334, "activity_10": 105.315455, "activity_20": 105.400286, "activity_30": 104.856108}, "trend_signal": 1, "fair_value": 104.128141, "relative_strength": 0.0, "rate_of_change": -0.032259383457502615, "market_dynamics": 0.016367, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.989998, "high": 105.629997, "low": 101.540001, "close": 101.610001, "volume": 0}, "trend_line": 104.119667, "activity_lines": {"activity_5": 104.186001, "activity_10": 104.592364, "activity_20": 105.073238, "activity_30": 104.680839}, "trend_signal": 1, "fair_value": 104.306859, "relative_strength": 0.0, "rate_of_change": -0.19841523356630728, "market_dynamics": -0.268792, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.529999, "high": 104.040001, "low": 101.349998, "close": 101.919998, "volume": 0}, "trend_line": 103.997667, "activity_lines": {"activity_5": 103.254, "activity_10": 104.018545, "activity_20": 104.779238, "activity_30": 104.538925}, "trend_signal": 0, "fair_value": 104.484936, "relative_strength": 0.0, "rate_of_change": -0.11717286802309873, "market_dynamics": -0.502799, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.139999, "high": 103.089996, "low": 101.360001, "close": 101.419998, "volume": 0}, "trend_line": 103.901333, "activity_lines": {"activity_5": 102.379999, "activity_10": 103.429454, "activity_20": 104.435524, "activity_30": 104.372624}, "trend_signal": 0, "fair_value": 104.655449, "relative_strength": 0.0, "rate_of_change": -0.09263092411487751, "market_dynamics": -0.682441, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.139999, "high": 102.760002, "low": 100.809998, "close": 101.470001, "volume": 0}, "trend_line": 103.851667, "activity_lines": {"activity_5": 101.816, "activity_10": 102.959454, "activity_20": 104.098905, "activity_30": 104.215763}, "trend_signal": 0, "fair_value": 104.829615, "relative_strength": 0.0, "rate_of_change": -0.04780111916368559, "market_dynamics": -0.837849, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.050003, "high": 101.059998, "low": 97.489998, "close": 97.860001, "volume": 0}, "trend_line": 103.741, "activity_lines": {"activity_5": 100.326, "activity_10": 101.919455, "activity_20": 103.433381, "activity_30": 103.829204}, "trend_signal": 0, "fair_value": 104.976987, "relative_strength": 0.0, "rate_of_change": -0.10656256485512795, "market_dynamics": -0.899493, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.620003, "high": 99.160004, "low": 95.919998, "close": 98.900002, "volume": 0}, "trend_line": 103.668667, "activity_lines": {"activity_5": 99.674001, "activity_10": 101.195455, "activity_20": 102.906619, "activity_30": 103.516882}, "trend_signal": 0, "fair_value": 105.11532, "relative_strength": 0.0, "rate_of_change": -0.06972460261613096, "market_dynamics": -0.966814, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.809998, "high": 100.040001, "low": 98.5, "close": 99.349998, "volume": 0}, "trend_line": 103.644333, "activity_lines": {"activity_5": 99.352667, "activity_10": 100.62, "activity_20": 102.462381, "activity_30": 103.238258}, "trend_signal": 0, "fair_value": 105.258397, "relative_strength": 0.0, "rate_of_change": -0.023472858969042287, "market_dynamics": -1.035848, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.260002, "high": 100.489998, "low": 98.620003, "close": 98.650002, "volume": 0}, "trend_line": 103.605333, "activity_lines": {"activity_5": 98.969334, "activity_10": 100.025273, "activity_20": 101.98281, "activity_30": 102.916043}, "trend_signal": 0, "fair_value": 105.390449, "relative_strength": 0.0, "rate_of_change": -0.037628685400485404, "market_dynamics": -1.094999, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.230003, "high": 99.660004, "low": 97.510002, "close": 98.629997, "volume": 0}, "trend_line": 103.527667, "activity_lines": {"activity_5": 98.763999, "activity_10": 99.557273, "activity_20": 101.534381, "activity_30": 102.595054}, "trend_signal": 0, "fair_value": 105.512051, "relative_strength": 0.0, "rate_of_change": -0.07496332259267752, "market_dynamics": -1.106453, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.18, "high": 99.190002, "low": 96.660004, "close": 97.959999, "volume": 0}, "trend_line": 103.288333, "activity_lines": {"activity_5": 98.524666, "activity_10": 99.094727, "activity_20": 101.048857, "activity_30": 102.235849}, "trend_signal": 0, "fair_value": 105.624231, "relative_strength": 0.0, "rate_of_change": -0.23117878238287695, "market_dynamics": -1.077855, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.599998, "high": 98.029999, "low": 96.209999, "close": 96.800003, "volume": 0}, "trend_line": 103.103333, "activity_lines": {"activity_5": 97.892, "activity_10": 98.553455, "activity_20": 100.488667, "activity_30": 101.817247}, "trend_signal": 0, "fair_value": 105.737628, "relative_strength": 0.0, "rate_of_change": -0.17911025827088145, "market_dynamics": -1.087384, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.519997, "high": 99.160004, "low": 96.07, "close": 98.779999, "volume": 0}, "trend_line": 103.013333, "activity_lines": {"activity_5": 98.059333, "activity_10": 98.459636, "activity_20": 100.164286, "activity_30": 101.538323}, "trend_signal": 0, "fair_value": 105.857372, "relative_strength": 0.0, "rate_of_change": -0.08729106749633729, "market_dynamics": -1.063456, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.849998, "high": 99.050003, "low": 96.540001, "close": 96.669998, "volume": 0}, "trend_line": 102.838666, "activity_lines": {"activity_5": 97.561333, "activity_10": 98.039272, "activity_20": 99.673714, "activity_30": 101.129075}, "trend_signal": 0, "fair_value": 105.948397, "relative_strength": 0.0, "rate_of_change": -0.16955766298717806, "market_dynamics": -1.069351, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.529999, "high": 97.290001, "low": 95.900002, "close": 96.949997, "volume": 0}, "trend_line": 102.583666, "activity_lines": {"activity_5": 97.288665, "activity_10": 97.756181, "activity_20": 99.261238, "activity_30": 100.749161}, "trend_signal": 0, "fair_value": 106.031026, "relative_strength": 0.0, "rate_of_change": -0.2479612094540488, "market_dynamics": -1.092341, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.690002, "high": 97.129997, "low": 95.169998, "close": 96.25, "volume": 0}, "trend_line": 102.252, "activity_lines": {"activity_5": 96.894666, "activity_10": 97.427999, "activity_20": 98.826238, "activity_30": 100.340537}, "trend_signal": 0, "fair_value": 106.101218, "relative_strength": 0.0, "rate_of_change": -0.3233126802077813, "market_dynamics": -1.016617, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.980003, "high": 96.889999, "low": 95.360001, "close": 95.410004, "volume": 0}, "trend_line": 101.858, "activity_lines": {"activity_5": 96.334667, "activity_10": 96.976364, "activity_20": 98.352143, "activity_30": 99.899118}, "trend_signal": 0, "fair_value": 106.166154, "relative_strength": 0.0, "rate_of_change": -0.3853225364784955, "market_dynamics": -0.988906, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.449997, "high": 97.309998, "low": 95.199997, "close": 97.220001, "volume": 0}, "trend_line": 101.567667, "activity_lines": {"activity_5": 96.470668, "activity_10": 96.917273, "activity_20": 98.084524, "activity_30": 99.599892}, "trend_signal": 0, "fair_value": 106.238974, "relative_strength": 0.0, "rate_of_change": -0.2850370123112607, "market_dynamics": -0.761487, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.400002, "high": 98.720001, "low": 97.080002, "close": 98.0, "volume": 0}, "trend_line": 101.314667, "activity_lines": {"activity_5": 96.970668, "activity_10": 97.038728, "activity_20": 97.929619, "activity_30": 99.36972}, "trend_signal": 0, "fair_value": 106.316154, "relative_strength": 0.0, "rate_of_change": -0.24909501957941013, "market_dynamics": -0.424906, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.860001, "high": 99.419998, "low": 97.650002, "close": 99.190002, "volume": 0}, "trend_line": 101.146334, "activity_lines": {"activity_5": 97.778668, "activity_10": 97.388364, "activity_20": 97.925286, "activity_30": 99.232645}, "trend_signal": 0, "fair_value": 106.410192, "relative_strength": 0.0, "rate_of_change": -0.16614869789781184, "market_dynamics": -0.017511, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.599998, "high": 100.349998, "low": 98.690002, "close": 98.699997, "volume": 0}, "trend_line": 100.920333, "activity_lines": {"activity_5": 98.274, "activity_10": 97.638727, "activity_20": 97.904952, "activity_30": 99.074817}, "trend_signal": 0, "fair_value": 106.50359, "relative_strength": 0.0, "rate_of_change": -0.22343963548891113, "market_dynamics": 0.382457, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.0, "high": 99.57, "low": 98.0, "close": 99.489998, "volume": 0}, "trend_line": 100.679333, "activity_lines": {"activity_5": 98.869332, "activity_10": 98.019272, "activity_20": 97.990952, "activity_30": 98.982537}, "trend_signal": 0, "fair_value": 106.603974, "relative_strength": 0.0, "rate_of_change": -0.23880222432480447, "market_dynamics": 0.645727, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.860001, "high": 103.190002, "low": 99.470001, "close": 102.900002, "volume": 0}, "trend_line": 100.573333, "activity_lines": {"activity_5": 100.329333, "activity_10": 98.970909, "activity_20": 98.41181, "activity_30": 99.125806}, "trend_signal": 0, "fair_value": 106.724936, "relative_strength": 0.0, "rate_of_change": -0.10528476584165943, "market_dynamics": 0.903938, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.269997, "high": 104.339996, "low": 102.129997, "close": 102.93, "volume": 0}, "trend_line": 100.422, "activity_lines": {"activity_5": 101.420667, "activity_10": 99.853091, "activity_20": 98.830857, "activity_30": 99.277849}, "trend_signal": 0, "fair_value": 106.830064, "relative_strength": 0.0, "rate_of_change": -0.1504703040914515, "market_dynamics": 1.021473, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.099998, "high": 103.730003, "low": 101.910004, "close": 103.059998, "volume": 0}, "trend_line": 100.316666, "activity_lines": {"activity_5": 102.226666, "activity_10": 100.645091, "activity_20": 99.255095, "activity_30": 99.448043}, "trend_signal": 0, "fair_value": 106.924038, "relative_strength": 0.0, "rate_of_change": -0.10489135846726727, "market_dynamics": 1.159947, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.720001, "high": 103.650002, "low": 101.639999, "close": 102.919998, "volume": 0}, "trend_line": 100.252667, "activity_lines": {"activity_5": 102.727999, "activity_10": 101.300545, "activity_20": 99.658428, "activity_30": 99.616}, "trend_signal": 0, "fair_value": 107.004551, "relative_strength": 0.0, "rate_of_change": -0.06379697666586676, "market_dynamics": 1.259066, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.800003, "high": 103.57, "low": 100.269997, "close": 101.339996, "volume": 0}, "trend_line": 100.211666, "activity_lines": {"activity_5": 102.421331, "activity_10": 101.547453, "activity_20": 99.88719, "activity_30": 99.68615}, "trend_signal": 0, "fair_value": 107.053333, "relative_strength": 0.0, "rate_of_change": -0.040897665096539026, "market_dynamics": 1.141434, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.419998, "high": 103.480003, "low": 101.32, "close": 102.790001, "volume": 0}, "trend_line": 100.128333, "activity_lines": {"activity_5": 102.474665, "activity_10": 101.950181, "activity_20": 100.242428, "activity_30": 99.852494}, "trend_signal": 0, "fair_value": 107.122628, "relative_strength": 0.0, "rate_of_change": -0.08315698493626092, "market_dynamics": 1.114118, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.330002, "high": 105.760002, "low": 102.309998, "close": 105.739998, "volume": 0}, "trend_line": 100.125666, "activity_lines": {"activity_5": 103.518665, "activity_10": 102.787999, "activity_20": 100.862237, "activity_30": 100.214537}, "trend_signal": 1, "fair_value": 107.21782, "relative_strength": 0.0, "rate_of_change": -0.0026635817456407843, "market_dynamics": 1.168291, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.470001, "high": 107.540001, "low": 104.809998, "close": 105.029999, "volume": 0}, "trend_line": 100.105666, "activity_lines": {"activity_5": 104.138665, "activity_10": 103.355999, "activity_20": 101.380666, "activity_30": 100.530946}, "trend_signal": 1, "fair_value": 107.296025, "relative_strength": 0.0, "rate_of_change": -0.019974898344242747, "market_dynamics": 1.213527, "expectation": {"probability": 56.836, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.209999, "high": 106.980003, "low": 102.800003, "close": 102.989998, "volume": 0}, "trend_line": 100.031, "activity_lines": {"activity_5": 103.947332, "activity_10": 103.446908, "activity_20": 101.674332, "activity_30": 100.717032}, "trend_signal": 1, "fair_value": 107.349295, "relative_strength": 0.0, "rate_of_change": -0.07458718670329156, "market_dynamics": 1.283076, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.650002, "high": 103.949997, "low": 101.110001, "close": 101.82, "volume": 0}, "trend_line": 100.038, "activity_lines": {"activity_5": 103.361332, "activity_10": 103.24709, "activity_20": 101.832618, "activity_30": 100.832451}, "trend_signal": 1, "fair_value": 107.393077, "relative_strength": 0.0, "rate_of_change": 0.006997830672482322, "market_dynamics": 1.117348, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.0, "high": 103.699997, "low": 101.800003, "close": 102.440002, "volume": 0}, "trend_line": 100.055333, "activity_lines": {"activity_5": 102.95, "activity_10": 103.117636, "activity_20": 102.026047, "activity_30": 100.987419}, "trend_signal": 1, "fair_value": 107.466859, "relative_strength": 0.0, "rate_of_change": 0.017326415961942277, "market_dynamics": 0.864127, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.019997, "high": 103.339996, "low": 101.440002, "close": 101.730003, "volume": 0}, "trend_line": 100.065666, "activity_lines": {"activity_5": 102.325335, "activity_10": 102.867455, "activity_20": 102.134428, "activity_30": 101.095462}, "trend_signal": 1, "fair_value": 107.52641, "relative_strength": 0.0, "rate_of_change": 0.010327285603045867, "market_dynamics": 0.538087, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.559998, "high": 102.610001, "low": 100.830002, "close": 100.989998, "volume": 0}, "trend_line": 100.049666, "activity_lines": {"activity_5": 101.721334, "activity_10": 102.504545, "activity_20": 102.148238, "activity_30": 101.155096}, "trend_signal": 1, "fair_value": 107.564936, "relative_strength": 0.0, "rate_of_change": -0.01598950033470135, "market_dynamics": 0.21421, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.029999, "high": 102.910004, "low": 100.68, "close": 102.5, "volume": 0}, "trend_line": 100.204333, "activity_lines": {"activity_5": 101.89, "activity_10": 102.453818, "activity_20": 102.286619, "activity_30": 101.313182}, "trend_signal": 1, "fair_value": 107.622628, "relative_strength": 0.0, "rate_of_change": 0.15459022122073196, "market_dynamics": 0.071179, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.18, "high": 102.230003, "low": 100.349998, "close": 100.75, "volume": 0}, "trend_line": 100.266, "activity_lines": {"activity_5": 101.508, "activity_10": 102.092546, "activity_20": 102.228571, "activity_30": 101.348387}, "trend_signal": 1, "fair_value": 107.663141, "relative_strength": 0.0, "rate_of_change": 0.0615412509157662, "market_dynamics": -0.181309, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.330002, "high": 100.360001, "low": 97.470001, "close": 97.489998, "volume": 0}, "trend_line": 100.204, "activity_lines": {"activity_5": 100.110666, "activity_10": 101.149272, "activity_20": 101.834619, "activity_30": 101.16929}, "trend_signal": 0, "fair_value": 107.674679, "relative_strength": 0.0, "rate_of_change": -0.06183551752339957, "market_dynamics": -0.44024, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.870003, "high": 98.300003, "low": 95.910004, "close": 95.959999, "volume": 0}, "trend_line": 100.114333, "activity_lines": {"activity_5": 98.533332, "activity_10": 100.024181, "activity_20": 101.293666, "activity_30": 100.895483}, "trend_signal": 0, "fair_value": 107.672628, "relative_strength": 0.0, "rate_of_change": -0.08948445171848579, "market_dynamics": -0.651136, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.120003, "high": 97.0, "low": 94.540001, "close": 94.730003, "volume": 0}, "trend_line": 99.984333, "activity_lines": {"activity_5": 96.930667, "activity_10": 98.853273, "activity_20": 100.645285, "activity_30": 100.548107}, "trend_signal": 0, "fair_value": 107.672884, "relative_strength": 0.0, "rate_of_change": -0.12985153684237746, "market_dynamics": -0.896437, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.82, "high": 95.940002, "low": 92.419998, "close": 95.510002, "volume": 0}, "trend_line": 99.902666, "activity_lines": {"activity_5": 96.005334, "activity_10": 98.011455, "activity_20": 100.092429, "activity_30": 100.259441}, "trend_signal": 0, "fair_value": 107.675064, "relative_strength": 0.0, "rate_of_change": -0.08167979677377069, "market_dynamics": -0.995907, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.559998, "high": 96.639999, "low": 95.160004, "close": 95.709999, "volume": 0}, "trend_line": 99.866333, "activity_lines": {"activity_5": 95.612667, "activity_10": 97.342, "activity_20": 99.573809, "activity_30": 99.988946}, "trend_signal": 0, "fair_value": 107.704231, "relative_strength": 0.0, "rate_of_change": -0.036368398817303894, "market_dynamics": -1.000468, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.910004, "high": 96.760002, "low": 94.910004, "close": 96.459999, "volume": 0}, "trend_line": 99.789, "activity_lines": {"activity_5": 95.806, "activity_10": 96.92, "activity_20": 99.144619, "activity_30": 99.769183}, "trend_signal": 0, "fair_value": 107.704936, "relative_strength": 0.0, "rate_of_change": -0.07743650705588226, "market_dynamics": -0.984564, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.540001, "high": 97.5, "low": 96.0, "close": 96.089996, "volume": 0}, "trend_line": 99.769666, "activity_lines": {"activity_5": 95.944665, "activity_10": 96.539454, "activity_20": 98.710857, "activity_30": 99.530537}, "trend_signal": 0, "fair_value": 107.698333, "relative_strength": 0.0, "rate_of_change": -0.019374880998908325, "market_dynamics": -0.965296, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.910004, "high": 96.080002, "low": 93.580002, "close": 93.720001, "volume": 0}, "trend_line": 99.662, "activity_lines": {"activity_5": 95.284666, "activity_10": 95.830545, "activity_20": 98.083952, "activity_30": 99.140236}, "trend_signal": 0, "fair_value": 107.676602, "relative_strength": 0.0, "rate_of_change": -0.10791456393168111, "market_dynamics": -0.998905, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.760002, "high": 96.690002, "low": 93.169998, "close": 96.18, "volume": 0}, "trend_line": 99.659666, "activity_lines": {"activity_5": 95.511999, "activity_10": 95.701091, "activity_20": 97.735809, "activity_30": 98.915591}, "trend_signal": 0, "fair_value": 107.66782, "relative_strength": 0.0, "rate_of_change": -0.002341915674986174, "market_dynamics": -0.924103, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.989998, "high": 98.290001, "low": 95.970001, "close": 98.160004, "volume": 0}, "trend_line": 99.751333, "activity_lines": {"activity_5": 96.354668, "activity_10": 96.046546, "activity_20": 97.608334, "activity_30": 98.818839}, "trend_signal": 0, "fair_value": 107.662564, "relative_strength": 0.0, "rate_of_change": 0.09198003934711266, "market_dynamics": -0.722072, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.480003, "high": 100.650002, "low": 97.959999, "close": 100.260002, "volume": 0}, "trend_line": 99.852666, "activity_lines": {"activity_5": 97.734002, "activity_10": 96.82091, "activity_20": 97.696, "activity_30": 98.851656}, "trend_signal": 0, "fair_value": 107.658269, "relative_strength": 0.0, "rate_of_change": 0.10158560988853832, "market_dynamics": -0.384067, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.139999, "high": 102.980003, "low": 99.739998, "close": 102.080002, "volume": 0}, "trend_line": 99.988667, "activity_lines": {"activity_5": 99.466669, "activity_10": 97.875819, "activity_20": 97.969048, "activity_30": 98.995355}, "trend_signal": 0, "fair_value": 107.654807, "relative_strength": 0.0, "rate_of_change": 0.13620167137050437, "market_dynamics": 0.072334, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.620003, "high": 102.410004, "low": 98.830002, "close": 100.809998, "volume": 0}, "trend_line": 100.042666, "activity_lines": {"activity_5": 100.376667, "activity_10": 98.588546, "activity_20": 98.138572, "activity_30": 99.048344}, "trend_signal": 0, "fair_value": 107.629679, "relative_strength": 0.0, "rate_of_change": 0.054005120400285316, "market_dynamics": 0.390532, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.970001, "high": 100.349998, "low": 97.849998, "close": 98.239998, "volume": 0}, "trend_line": 100.027333, "activity_lines": {"activity_5": 99.957333, "activity_10": 98.723455, "activity_20": 98.083429, "activity_30": 98.932043}, "trend_signal": 0, "fair_value": 107.594359, "relative_strength": 0.0, "rate_of_change": -0.01532646081222812, "market_dynamics": 0.529895, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.480003, "high": 100.669998, "low": 98.480003, "close": 100.239998, "volume": 0}, "trend_line": 100.052333, "activity_lines": {"activity_5": 100.067332, "activity_10": 99.172363, "activity_20": 98.241381, "activity_30": 98.945763}, "trend_signal": 0, "fair_value": 107.574359, "relative_strength": 0.0, "rate_of_change": 0.024993168617227536, "market_dynamics": 0.610453, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.910004, "high": 99.160004, "low": 97.980003, "close": 98.07, "volume": 0}, "trend_line": 99.891333, "activity_lines": {"activity_5": 99.315332, "activity_10": 99.144363, "activity_20": 98.20019, "activity_30": 98.817871}, "trend_signal": 0, "fair_value": 107.544423, "relative_strength": 0.0, "rate_of_change": -0.16091578794069836, "market_dynamics": 0.542977, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.32, "high": 99.650002, "low": 96.93, "close": 98.129997, "volume": 0}, "trend_line": 99.731333, "activity_lines": {"activity_5": 98.729332, "activity_10": 99.097999, "activity_20": 98.185523, "activity_30": 98.704236}, "trend_signal": 0, "fair_value": 107.514487, "relative_strength": 0.0, "rate_of_change": -0.16017405634180154, "market_dynamics": 0.501554, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.349998, "high": 98.5, "low": 95.519997, "close": 96.099998, "volume": 0}, "trend_line": 99.499333, "activity_lines": {"activity_5": 97.729998, "activity_10": 98.645453, "activity_20": 97.994666, "activity_30": 98.469957}, "trend_signal": 0, "fair_value": 107.474679, "relative_strength": 0.0, "rate_of_change": -0.23262498657268876, "market_dynamics": 0.427358, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.720001, "high": 99.580002, "low": 96.309998, "close": 98.970001, "volume": 0}, "trend_line": 99.367666, "activity_lines": {"activity_5": 98.001332, "activity_10": 98.671454, "activity_20": 98.100428, "activity_30": 98.435806}, "trend_signal": 0, "fair_value": 107.467436, "relative_strength": 0.0, "rate_of_change": -0.13232953028940717, "market_dynamics": 0.359932, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.669998, "high": 99.68, "low": 97.639999, "close": 98.139999, "volume": 0}, "trend_line": 99.261, "activity_lines": {"activity_5": 97.947332, "activity_10": 98.495817, "activity_20": 98.143952, "activity_30": 98.356602}, "trend_signal": 0, "fair_value": 107.4825, "relative_strength": 0.0, "rate_of_change": -0.10734477752552239, "market_dynamics": 0.310656, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.360001, "high": 97.919998, "low": 96.839996, "close": 97.480003, "volume": 0}, "trend_line": 99.084, "activity_lines": {"activity_5": 97.813334, "activity_10": 98.200545, "activity_20": 98.137047, "activity_30": 98.241699}, "trend_signal": 0, "fair_value": 107.486218, "relative_strength": 0.0, "rate_of_change": -0.17831776830778703, "market_dynamics": 0.230539, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.019997, "high": 99.959999, "low": 97.800003, "close": 98.669998, "volume": 0}, "trend_line": 98.848333, "activity_lines": {"activity_5": 98.115333, "activity_10": 98.172181, "activity_20": 98.243523, "activity_30": 98.214989}, "trend_signal": 0, "fair_value": 107.500641, "relative_strength": 0.0, "rate_of_change": -0.23784566630334517, "market_dynamics": 0.324559, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.440002, "high": 98.660004, "low": 96.239998, "close": 97.57, "volume": 0}, "trend_line": 98.599667, "activity_lines": {"activity_5": 98.014667, "activity_10": 98.005818, "activity_20": 98.232333, "activity_30": 98.132516}, "trend_signal": 0, "fair_value": 107.492115, "relative_strength": 0.0, "rate_of_change": -0.25156317001319595, "market_dynamics": 0.210893, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.050003, "high": 98.309998, "low": 97.120003, "close": 98.209999, "volume": 0}, "trend_line": 98.440333, "activity_lines": {"activity_5": 98.029333, "activity_10": 98.014727, "activity_20": 98.268571, "activity_30": 98.107376}, "trend_signal": 0, "fair_value": 107.485961, "relative_strength": 0.0, "rate_of_change": -0.16159689464265758, "market_dynamics": 0.118338, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.849998, "high": 100.139999, "low": 98.25, "close": 98.489998, "volume": 0}, "trend_line": 98.329333, "activity_lines": {"activity_5": 98.187999, "activity_10": 98.07509, "activity_20": 98.318618, "activity_30": 98.11058}, "trend_signal": 0, "fair_value": 107.468012, "relative_strength": 0.0, "rate_of_change": -0.1127586596034676, "market_dynamics": 0.043081, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.010002, "high": 102.650002, "low": 98.739998, "close": 102.489998, "volume": 0}, "trend_line": 98.331, "activity_lines": {"activity_5": 99.656665, "activity_10": 98.894545, "activity_20": 98.73638, "activity_30": 98.37901}, "trend_signal": 1, "fair_value": 107.461282, "relative_strength": 0.0, "rate_of_change": 0.0016953232053324746, "market_dynamics": 0.157735, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.360001, "high": 104.389999, "low": 102.260002, "close": 103.699997, "volume": 0}, "trend_line": 98.396666, "activity_lines": {"activity_5": 101.194665, "activity_10": 99.853635, "activity_20": 99.240666, "activity_30": 98.725397}, "trend_signal": 1, "fair_value": 107.450641, "relative_strength": 0.0, "rate_of_change": 0.06678056767448019, "market_dynamics": 0.537745, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.629997, "high": 103.849998, "low": 102.910004, "close": 103.43, "volume": 0}, "trend_line": 98.478, "activity_lines": {"activity_5": 102.307332, "activity_10": 100.662362, "activity_20": 99.682999, "activity_30": 99.050128}, "trend_signal": 1, "fair_value": 107.426794, "relative_strength": 0.0, "rate_of_change": 0.08265930473701034, "market_dynamics": 0.949385, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.32, "high": 103.25, "low": 101.349998, "close": 102.290001, "volume": 0}, "trend_line": 98.471, "activity_lines": {"activity_5": 102.649333, "activity_10": 101.130545, "activity_20": 99.970523, "activity_30": 99.296064}, "trend_signal": 1, "fair_value": 107.380128, "relative_strength": 0.0, "rate_of_change": -0.007108186600043454, "market_dynamics": 1.276276, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.660004, "high": 104.889999, "low": 102.620003, "close": 104.220001, "volume": 0}, "trend_line": 98.586666, "activity_lines": {"activity_5": 103.362667, "activity_10": 101.889272, "activity_20": 100.412761, "activity_30": 99.666967}, "trend_signal": 1, "fair_value": 107.343718, "relative_strength": 0.0, "rate_of_change": 0.11746199388651508, "market_dynamics": 1.450388, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.599998, "high": 107.019997, "low": 104.510002, "close": 105.879997, "volume": 0}, "trend_line": 98.866333, "activity_lines": {"activity_5": 104.247333, "activity_10": 102.839272, "activity_20": 100.984237, "activity_30": 100.137505}, "trend_signal": 1, "fair_value": 107.306859, "relative_strength": 0.0, "rate_of_change": 0.28367629350606444, "market_dynamics": 1.501798, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.550003, "high": 108.209999, "low": 105.5, "close": 106.830002, "volume": 0}, "trend_line": 99.228666, "activity_lines": {"activity_5": 105.222667, "activity_10": 103.809272, "activity_20": 101.619428, "activity_30": 100.65129}, "trend_signal": 1, "fair_value": 107.271153, "relative_strength": 0.0, "rate_of_change": 0.3664877506886057, "market_dynamics": 1.542472, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.43, "high": 106.470001, "low": 102.730003, "close": 102.75, "volume": 0}, "trend_line": 99.496, "activity_lines": {"activity_5": 104.629333, "activity_10": 103.889091, "activity_20": 101.843428, "activity_30": 100.878473}, "trend_signal": 1, "fair_value": 107.115512, "relative_strength": 0.0, "rate_of_change": 0.26941206687187663, "market_dynamics": 1.45205, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.199997, "high": 104.910004, "low": 102.75, "close": 104.800003, "volume": 0}, "trend_line": 99.805666, "activity_lines": {"activity_5": 104.764668, "activity_10": 104.247455, "activity_20": 102.253428, "activity_30": 101.220666}, "trend_signal": 1, "fair_value": 106.977115, "relative_strength": 0.0, "rate_of_change": 0.311234622497394, "market_dynamics": 1.309449, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.339996, "high": 105.75, "low": 104.099998, "close": 104.910004, "volume": 0}, "trend_line": 100.112333, "activity_lines": {"activity_5": 104.769336, "activity_10": 104.506001, "activity_20": 102.642667, "activity_30": 101.549978}, "trend_signal": 1, "fair_value": 106.858846, "relative_strength": 0.0, "rate_of_change": 0.3072641186523463, "market_dynamics": 1.146963, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.459999, "high": 106.389999, "low": 105.139999, "close": 105.32, "volume": 0}, "trend_line": 100.407667, "activity_lines": {"activity_5": 104.864668, "activity_10": 104.722365, "activity_20": 103.048715, "activity_30": 101.885957}, "trend_signal": 1, "fair_value": 106.701602, "relative_strength": 0.0, "rate_of_change": 0.2950026147128115, "market_dynamics": 0.962005, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.129997, "high": 105.839996, "low": 104.75, "close": 105.790001, "volume": 0}, "trend_line": 100.731, "activity_lines": {"activity_5": 105.154002, "activity_10": 104.972728, "activity_20": 103.465, "activity_30": 102.233204}, "trend_signal": 1, "fair_value": 106.585641, "relative_strength": 0.0, "rate_of_change": 0.3220202297898137, "market_dynamics": 1.041928, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.010002, "high": 107.129997, "low": 99.25, "close": 99.68, "volume": 0}, "trend_line": 100.929667, "activity_lines": {"activity_5": 103.476001, "activity_10": 104.074183, "activity_20": 103.262905, "activity_30": 102.165398}, "trend_signal": 1, "fair_value": 106.414294, "relative_strength": 0.0, "rate_of_change": 0.1972252831799549, "market_dynamics": 0.63376, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.379997, "high": 101.540001, "low": 96.129997, "close": 101.480003, "volume": 0}, "trend_line": 101.106333, "activity_lines": {"activity_5": 102.602668, "activity_10": 103.571092, "activity_20": 103.215191, "activity_30": 102.200904}, "trend_signal": 1, "fair_value": 106.215897, "relative_strength": 0.0, "rate_of_change": 0.1750387227573153, "market_dynamics": 0.241063, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.419998, "high": 103.050003, "low": 100.610001, "close": 102.910004, "volume": 0}, "trend_line": 101.264667, "activity_lines": {"activity_5": 102.427336, "activity_10": 103.342729, "activity_20": 103.291715, "activity_30": 102.317269}, "trend_signal": 1, "fair_value": 106.048461, "relative_strength": 0.0, "rate_of_change": 0.15660146629983746, "market_dynamics": -0.139215, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.879997, "high": 103.309998, "low": 101.639999, "close": 102.620003, "volume": 0}, "trend_line": 101.343333, "activity_lines": {"activity_5": 102.288669, "activity_10": 103.085457, "activity_20": 103.317906, "activity_30": 102.40471}, "trend_signal": 1, "fair_value": 105.876282, "relative_strength": 0.0, "rate_of_change": 0.0776835616316186, "market_dynamics": -0.569788, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.330002, "high": 103.199997, "low": 99.879997, "close": 101.449997, "volume": 0}, "trend_line": 101.322333, "activity_lines": {"activity_5": 101.940001, "activity_10": 102.674729, "activity_20": 103.208191, "activity_30": 102.411592}, "trend_signal": 1, "fair_value": 105.691089, "relative_strength": 0.0, "rate_of_change": -0.020721639380067356, "market_dynamics": -0.612986, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.110001, "high": 102.93, "low": 100.980003, "close": 102.760002, "volume": 0}, "trend_line": 101.387333, "activity_lines": {"activity_5": 102.317335, "activity_10": 102.600001, "activity_20": 103.210001, "activity_30": 102.504345}, "trend_signal": 1, "fair_value": 105.527307, "relative_strength": 0.0, "rate_of_change": 0.06415170088908012, "market_dynamics": -0.60387, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.370003, "high": 103.419998, "low": 100.639999, "close": 100.959999, "volume": 0}, "trend_line": 101.478, "activity_lines": {"activity_5": 101.889334, "activity_10": 102.197819, "activity_20": 103.015668, "activity_30": 102.476775}, "trend_signal": 1, "fair_value": 105.337628, "relative_strength": 0.0, "rate_of_change": 0.08942635861621519, "market_dynamics": -0.658226, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.900002, "high": 102.970001, "low": 100.5, "close": 102.699997, "volume": 0}, "trend_line": 101.56, "activity_lines": {"activity_5": 102.075999, "activity_10": 102.181818, "activity_20": 102.973953, "activity_30": 102.555613}, "trend_signal": 1, "fair_value": 105.13782, "relative_strength": 0.0, "rate_of_change": 0.08080569187410853, "market_dynamics": -0.643583, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.260002, "high": 102.379997, "low": 99.790001, "close": 99.989998, "volume": 0}, "trend_line": 101.624, "activity_lines": {"activity_5": 101.373332, "activity_10": 101.713272, "activity_20": 102.654096, "activity_30": 102.454323}, "trend_signal": 0, "fair_value": 104.920961, "relative_strength": 0.0, "rate_of_change": 0.0630169358014897, "market_dynamics": -0.700527, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.839996, "high": 103.529999, "low": 100.769997, "close": 103.309998, "volume": 0}, "trend_line": 101.796667, "activity_lines": {"activity_5": 101.952665, "activity_10": 101.945272, "activity_20": 102.662333, "activity_30": 102.563097}, "trend_signal": 1, "fair_value": 104.715064, "relative_strength": 0.0, "rate_of_change": 0.1699076989687516, "market_dynamics": -0.636492, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.019997, "high": 105.889999, "low": 102.599998, "close": 105.309998, "volume": 0}, "trend_line": 102.103667, "activity_lines": {"activity_5": 103.074665, "activity_10": 102.585999, "activity_20": 102.862905, "activity_30": 102.789763}, "trend_signal": 1, "fair_value": 104.577436, "relative_strength": 0.0, "rate_of_change": 0.30158158321627776, "market_dynamics": -0.417926, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.93, "high": 107.699997, "low": 104.519997, "close": 106.75, "volume": 0}, "trend_line": 102.363, "activity_lines": {"activity_5": 104.506665, "activity_10": 103.386181, "activity_20": 103.191667, "activity_30": 103.089527}, "trend_signal": 1, "fair_value": 104.484102, "relative_strength": 0.0, "rate_of_change": 0.2539898983255891, "market_dynamics": -0.163659, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.260002, "high": 107.379997, "low": 102.18, "close": 102.889999, "volume": 0}, "trend_line": 102.521333, "activity_lines": {"activity_5": 104.265999, "activity_10": 103.388726, "activity_20": 103.131571, "activity_30": 103.123527}, "trend_signal": 1, "fair_value": 104.39282, "relative_strength": 0.0, "rate_of_change": 0.15467795980969584, "market_dynamics": 0.039774, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.410004, "high": 104.199997, "low": 101.809998, "close": 103.389999, "volume": 0}, "trend_line": 102.718333, "activity_lines": {"activity_5": 104.179332, "activity_10": 103.482544, "activity_20": 103.125428, "activity_30": 103.17957}, "trend_signal": 1, "fair_value": 104.312564, "relative_strength": 0.0, "rate_of_change": 0.19215512931343054, "market_dynamics": 0.095977, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.260002, "high": 104.260002, "low": 101.870003, "close": 103.830002, "volume": 0}, "trend_line": 102.890333, "activity_lines": {"activity_5": 104.012667, "activity_10": 103.642363, "activity_20": 103.173047, "activity_30": 103.25129}, "trend_signal": 1, "fair_value": 104.250769, "relative_strength": 0.0, "rate_of_change": 0.16744820031298313, "market_dynamics": 0.18349, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.059998, "high": 105.790001, "low": 103.32, "close": 105.120003, "volume": 0}, "trend_line": 103.142, "activity_lines": {"activity_5": 104.241335, "activity_10": 103.993455, "activity_20": 103.35781, "activity_30": 103.39514}, "trend_signal": 1, "fair_value": 104.177692, "relative_strength": 0.0, "rate_of_change": 0.24459732286025127, "market_dynamics": 0.220758, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.690002, "high": 104.980003, "low": 103.330002, "close": 103.470001, "volume": 0}, "trend_line": 103.317334, "activity_lines": {"activity_5": 103.932668, "activity_10": 104.001637, "activity_20": 103.374143, "activity_30": 103.416301}, "trend_signal": 1, "fair_value": 104.06, "relative_strength": 0.0, "rate_of_change": 0.16999282542514838, "market_dynamics": 0.297692, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.440002, "high": 104.099998, "low": 100.489998, "close": 100.620003, "volume": 0}, "trend_line": 103.388334, "activity_lines": {"activity_5": 102.892669, "activity_10": 103.446001, "activity_20": 103.125381, "activity_30": 103.24228}, "trend_signal": 0, "fair_value": 103.949551, "relative_strength": 0.0, "rate_of_change": 0.06872031754129268, "market_dynamics": 0.177457, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.470001, "high": 101.5, "low": 100.190002, "close": 100.790001, "volume": 0}, "trend_line": 103.331667, "activity_lines": {"activity_5": 102.060669, "activity_10": 102.959092, "activity_20": 102.913239, "activity_30": 103.074646}, "trend_signal": 0, "fair_value": 103.805897, "relative_strength": 0.0, "rate_of_change": -0.05480985891503432, "market_dynamics": -0.067239, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.150002, "high": 100.739998, "low": 99.739998, "close": 100.379997, "volume": 0}, "trend_line": 103.221, "activity_lines": {"activity_5": 101.265334, "activity_10": 102.383091, "activity_20": 102.683619, "activity_30": 102.884215}, "trend_signal": 0, "fair_value": 103.665256, "relative_strength": 0.0, "rate_of_change": -0.10709882382909036, "market_dynamics": -0.407198, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.209999, "high": 101.739998, "low": 99.410004, "close": 101.629997, "volume": 0}, "trend_line": 103.161, "activity_lines": {"activity_5": 101.116666, "activity_10": 102.087636, "activity_20": 102.598809, "activity_30": 102.78157}, "trend_signal": 0, "fair_value": 103.518013, "relative_strength": 0.0, "rate_of_change": -0.05812770657133943, "market_dynamics": -0.567277, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.419998, "high": 102.809998, "low": 100.809998, "close": 102.790001, "volume": 0}, "trend_line": 103.177667, "activity_lines": {"activity_5": 101.587333, "activity_10": 102.07, "activity_20": 102.61519, "activity_30": 102.757634}, "trend_signal": 0, "fair_value": 103.413461, "relative_strength": 0.0, "rate_of_change": 0.0161562993767007, "market_dynamics": -0.532515, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.339996, "high": 103.809998, "low": 102.349998, "close": 102.43, "volume": 0}, "trend_line": 103.118, "activity_lines": {"activity_5": 101.983333, "activity_10": 102.058909, "activity_20": 102.591047, "activity_30": 102.709398}, "trend_signal": 0, "fair_value": 103.31032, "relative_strength": 0.0, "rate_of_change": -0.05782937503326623, "market_dynamics": -0.45146, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.730003, "high": 104.059998, "low": 102.620003, "close": 103.790001, "volume": 0}, "trend_line": 103.048334, "activity_lines": {"activity_5": 102.712, "activity_10": 102.303455, "activity_20": 102.698714, "activity_30": 102.752753}, "trend_signal": 0, "fair_value": 103.227308, "relative_strength": 0.0, "rate_of_change": -0.0675594949475339, "market_dynamics": -0.310839, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.739998, "high": 105.470001, "low": 102.910004, "close": 102.970001, "volume": 0}, "trend_line": 102.919667, "activity_lines": {"activity_5": 102.967334, "activity_10": 102.391637, "activity_20": 102.722714, "activity_30": 102.747699}, "trend_signal": 0, "fair_value": 103.166859, "relative_strength": 0.0, "rate_of_change": -0.12486082501828025, "market_dynamics": -0.345003, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.32, "high": 105.160004, "low": 102.660004, "close": 105.099998, "volume": 0}, "trend_line": 102.998, "activity_lines": {"activity_5": 103.76, "activity_10": 102.882727, "activity_20": 102.942333, "activity_30": 102.888366}, "trend_signal": 0, "fair_value": 103.125897, "relative_strength": 0.0, "rate_of_change": 0.07611081757580954, "market_dynamics": -0.218805, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.809998, "high": 105.690002, "low": 104.330002, "close": 105.349998, "volume": 0}, "trend_line": 103.016334, "activity_lines": {"activity_5": 104.404666, "activity_10": 103.419636, "activity_20": 103.174619, "activity_30": 103.040107}, "trend_signal": 1, "fair_value": 103.05032, "relative_strength": 0.0, "rate_of_change": 0.01780034563777535, "market_dynamics": 0.058946, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.059998, "high": 107.540001, "low": 103.980003, "close": 104.089996, "volume": 0}, "trend_line": 102.989, "activity_lines": {"activity_5": 104.458665, "activity_10": 103.693271, "activity_20": 103.265999, "activity_30": 103.109376}, "trend_signal": 1, "fair_value": 102.98891, "relative_strength": 0.0, "rate_of_change": -0.02653365630347144, "market_dynamics": 0.211549, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.300003, "high": 106.800003, "low": 104.580002, "close": 105.620003, "volume": 0}, "trend_line": 102.999, "activity_lines": {"activity_5": 104.911999, "activity_10": 104.181999, "activity_20": 103.496476, "activity_30": 103.279118}, "trend_signal": 1, "fair_value": 102.952692, "relative_strength": 0.0, "rate_of_change": 0.009709774830312854, "market_dynamics": 0.588124, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.269997, "high": 108.160004, "low": 105.339996, "close": 107.379997, "volume": 0}, "trend_line": 103.052, "activity_lines": {"activity_5": 105.829999, "activity_10": 104.902908, "activity_20": 103.867761, "activity_30": 103.561763}, "trend_signal": 1, "fair_value": 102.924615, "relative_strength": 0.0, "rate_of_change": 0.05145681026030494, "market_dynamics": 0.867808, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.629997, "high": 107.839996, "low": 105.360001, "close": 107.300003, "volume": 0}, "trend_line": 103.306, "activity_lines": {"activity_5": 106.427333, "activity_10": 105.482, "activity_20": 104.212047, "activity_30": 103.835828}, "trend_signal": 1, "fair_value": 102.859295, "relative_strength": 0.0, "rate_of_change": 0.24647750650156297, "market_dynamics": 0.969423, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.660004, "high": 108.360001, "low": 106.57, "close": 107.309998, "volume": 0}, "trend_line": 103.500333, "activity_lines": {"activity_5": 106.881333, "activity_10": 105.959818, "activity_20": 104.547809, "activity_30": 104.09415}, "trend_signal": 1, "fair_value": 102.797949, "relative_strength": 0.0, "rate_of_change": 0.18811395272297865, "market_dynamics": 1.191104, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.260002, "high": 110.529999, "low": 108.120003, "close": 109.099998, "volume": 0}, "trend_line": 103.706666, "activity_lines": {"activity_5": 107.801333, "activity_10": 106.680908, "activity_20": 105.05138, "activity_30": 104.455419}, "trend_signal": 1, "fair_value": 102.761474, "relative_strength": 0.0, "rate_of_change": 0.19935491415278903, "market_dynamics": 1.330155, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.629997, "high": 109.639999, "low": 106.440002, "close": 107.519997, "volume": 0}, "trend_line": 103.869999, "activity_lines": {"activity_5": 107.860665, "activity_10": 106.993453, "activity_20": 105.374904, "activity_30": 104.70144}, "trend_signal": 1, "fair_value": 102.714038, "relative_strength": 0.0, "rate_of_change": 0.15749517972162813, "market_dynamics": 1.301846, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.959999, "high": 110.540001, "low": 106.510002, "close": 110.410004, "volume": 0}, "trend_line": 104.168666, "activity_lines": {"activity_5": 108.756667, "activity_10": 107.763636, "activity_20": 105.954, "activity_30": 105.123376}, "trend_signal": 1, "fair_value": 102.688013, "relative_strength": 0.0, "rate_of_change": 0.2875392345002282, "market_dynamics": 1.362708, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.900002, "high": 112.830002, "low": 110.199997, "close": 112.010002, "volume": 0}, "trend_line": 104.477, "activity_lines": {"activity_5": 109.984001, "activity_10": 108.689455, "activity_20": 106.654143, "activity_30": 105.629269}, "trend_signal": 1, "fair_value": 102.689808, "relative_strength": 0.0, "rate_of_change": 0.29599495879116094, "market_dynamics": 1.439563, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.43, "high": 111.699997, "low": 108.660004, "close": 108.980003, "volume": 0}, "trend_line": 104.744333, "activity_lines": {"activity_5": 109.887335, "activity_10": 108.938728, "activity_20": 107.032905, "activity_30": 105.919785}, "trend_signal": 1, "fair_value": 102.665897, "relative_strength": 0.0, "rate_of_change": 0.2558773701388761, "market_dynamics": 1.312887, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.599998, "high": 109.720001, "low": 107.419998, "close": 108.800003, "volume": 0}, "trend_line": 104.947667, "activity_lines": {"activity_5": 109.619336, "activity_10": 109.089274, "activity_20": 107.368286, "activity_30": 106.181441}, "trend_signal": 1, "fair_value": 102.641795, "relative_strength": 0.0, "rate_of_change": 0.19412410597907778, "market_dynamics": 1.202489, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.589996, "high": 112.889999, "low": 109.489998, "close": 112.480003, "volume": 0}, "trend_line": 105.364, "activity_lines": {"activity_5": 110.598003, "activity_10": 109.823274, "activity_20": 108.015191, "activity_30": 106.667398}, "trend_signal": 1, "fair_value": 102.639679, "relative_strength": 0.0, "rate_of_change": 0.396705340767612, "market_dynamics": 1.187713, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.949997, "high": 113.360001, "low": 109.32, "close": 109.510002, "volume": 0}, "trend_line": 105.570667, "activity_lines": {"activity_5": 110.256003, "activity_10": 109.892547, "activity_20": 108.323572, "activity_30": 106.934882}, "trend_signal": 1, "fair_value": 102.648654, "relative_strength": 0.0, "rate_of_change": 0.19614574237879723, "market_dynamics": 0.933583, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.660004, "high": 113.160004, "low": 110.470001, "close": 112.129997, "volume": 0}, "trend_line": 105.798, "activity_lines": {"activity_5": 110.847334, "activity_10": 110.399456, "activity_20": 108.838001, "activity_30": 107.358065}, "trend_signal": 1, "fair_value": 102.652179, "relative_strength": 0.0, "rate_of_change": 0.21533727735186287, "market_dynamics": 0.992714, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.330002, "high": 115.449997, "low": 113.080002, "close": 113.589996, "volume": 0}, "trend_line": 106.026, "activity_lines": {"activity_5": 111.917332, "activity_10": 111.084, "activity_20": 109.441476, "activity_30": 107.860774}, "trend_signal": 1, "fair_value": 102.661538, "relative_strength": 0.0, "rate_of_change": 0.21550501899846353, "market_dynamics": 1.180612, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.879997, "high": 119.730003, "low": 114.800003, "close": 119.580002, "volume": 0}, "trend_line": 106.582334, "activity_lines": {"activity_5": 114.676666, "activity_10": 112.743455, "activity_20": 110.564, "activity_30": 108.735226}, "trend_signal": 1, "fair_value": 102.712628, "relative_strength": 0.0, "rate_of_change": 0.5247146926225706, "market_dynamics": 1.192058, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.040001, "high": 127.040001, "low": 119.57, "close": 120.699997, "volume": 0}, "trend_line": 107.159333, "activity_lines": {"activity_5": 117.090665, "activity_10": 114.416, "activity_20": 111.711524, "activity_30": 109.646043}, "trend_signal": 1, "fair_value": 102.8, "relative_strength": 0.0, "rate_of_change": 0.541364575483964, "market_dynamics": 1.420614, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.019997, "high": 119.150002, "low": 114.290001, "close": 117.959999, "volume": 0}, "trend_line": 107.630333, "activity_lines": {"activity_5": 118.043332, "activity_10": 115.350727, "activity_20": 112.517571, "activity_30": 110.34286}, "trend_signal": 1, "fair_value": 102.859487, "relative_strength": 0.0, "rate_of_change": 0.43953241104999174, "market_dynamics": 1.45539, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.580002, "high": 119.459999, "low": 116.349998, "close": 117.349998, "volume": 0}, "trend_line": 108.038, "activity_lines": {"activity_5": 118.229332, "activity_10": 116.037272, "activity_20": 113.194143, "activity_30": 110.969935}, "trend_signal": 1, "fair_value": 102.928846, "relative_strength": 0.0, "rate_of_change": 0.3787659005013053, "market_dynamics": 1.381799, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.629997, "high": 120.139999, "low": 115.129997, "close": 119.690002, "volume": 0}, "trend_line": 108.578667, "activity_lines": {"activity_5": 118.847333, "activity_10": 117.052181, "activity_20": 114.035238, "activity_30": 111.721677}, "trend_signal": 1, "fair_value": 103.019487, "relative_strength": 0.0, "rate_of_change": 0.5004415113200903, "market_dynamics": 1.330601, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.330002, "high": 122.150002, "low": 119.559998, "close": 121.68, "volume": 0}, "trend_line": 109.280666, "activity_lines": {"activity_5": 119.722, "activity_10": 118.234181, "activity_20": 114.997571, "activity_30": 112.566925}, "trend_signal": 1, "fair_value": 103.105192, "relative_strength": 0.0, "rate_of_change": 0.6465349220026809, "market_dynamics": 1.335408, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.860001, "high": 131.929993, "low": 123.120003, "close": 131.490005, "volume": 0}, "trend_line": 110.304, "activity_lines": {"activity_5": 123.726668, "activity_10": 120.965637, "activity_20": 116.810429, "activity_30": 113.999785}, "trend_signal": 1, "fair_value": 103.277885, "relative_strength": 0.0, "rate_of_change": 0.9364273091088277, "market_dynamics": 1.434042, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.460007, "high": 142.600006, "low": 127.080002, "close": 134.940002, "volume": 0}, "trend_line": 111.456, "activity_lines": {"activity_5": 128.162002, "activity_10": 123.978728, "activity_20": 118.828667, "activity_30": 115.589205}, "trend_signal": 1, "fair_value": 103.485256, "relative_strength": 0.0, "rate_of_change": 1.044386422976502, "market_dynamics": 1.587312, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.649994, "high": 136.630005, "low": 131.960007, "close": 134.110001, "volume": 0}, "trend_line": 112.538667, "activity_lines": {"activity_5": 131.188669, "activity_10": 126.378546, "activity_20": 120.63662, "activity_30": 117.050753}, "trend_signal": 1, "fair_value": 103.684551, "relative_strength": 0.0, "rate_of_change": 0.9713851205857027, "market_dynamics": 1.699844, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.619995, "high": 134.449997, "low": 127.889999, "close": 134.169998, "volume": 0}, "trend_line": 113.584667, "activity_lines": {"activity_5": 133.118001, "activity_10": 128.389637, "activity_20": 122.322619, "activity_30": 118.446323}, "trend_signal": 1, "fair_value": 103.868269, "relative_strength": 0.0, "rate_of_change": 0.9294583167579125, "market_dynamics": 1.763989, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.210007, "high": 138.130005, "low": 133.080002, "close": 137.229996, "volume": 0}, "trend_line": 114.744667, "activity_lines": {"activity_5": 135.101999, "activity_10": 130.582909, "activity_20": 124.172143, "activity_30": 119.971828}, "trend_signal": 1, "fair_value": 104.066923, "relative_strength": 0.0, "rate_of_change": 1.0212646043149565, "market_dynamics": 1.777183, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.839996, "high": 139.240005, "low": 130.399994, "close": 132.139999, "volume": 0}, "trend_line": 115.689667, "activity_lines": {"activity_5": 134.352665, "activity_10": 131.529818, "activity_20": 125.402952, "activity_30": 121.094108}, "trend_signal": 1, "fair_value": 104.22282, "relative_strength": 0.0, "rate_of_change": 0.8235676870280978, "market_dynamics": 1.66533, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.330002, "high": 135.190002, "low": 130.059998, "close": 131.479996, "volume": 0}, "trend_line": 116.64, "activity_lines": {"activity_5": 133.339997, "activity_10": 132.148726, "activity_20": 126.453666, "activity_30": 122.112838}, "trend_signal": 1, "fair_value": 104.388846, "relative_strength": 0.0, "rate_of_change": 0.8214501991781172, "market_dynamics": 1.461467, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.880005, "high": 137.119995, "low": 132.089996, "close": 136.119995, "volume": 0}, "trend_line": 117.674, "activity_lines": {"activity_5": 134.104663, "activity_10": 133.365453, "activity_20": 127.845951, "activity_30": 123.369612}, "trend_signal": 1, "fair_value": 104.592756, "relative_strength": 0.0, "rate_of_change": 0.886488340192049, "market_dynamics": 1.323182, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.050003, "high": 142.0, "low": 136.550003, "close": 140.220001, "volume": 0}, "trend_line": 118.836333, "activity_lines": {"activity_5": 136.101998, "activity_10": 134.986362, "activity_20": 129.513904, "activity_30": 124.824193}, "trend_signal": 1, "fair_value": 104.831602, "relative_strength": 0.0, "rate_of_change": 0.9877568536804983, "market_dynamics": 1.223597, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.139999, "high": 142.410004, "low": 135.619995, "close": 138.399994, "volume": 0}, "trend_line": 119.98, "activity_lines": {"activity_5": 137.08933, "activity_10": 135.903088, "activity_20": 130.85976, "activity_30": 126.086365}, "trend_signal": 1, "fair_value": 105.070192, "relative_strength": 0.0, "rate_of_change": 0.9623883295018938, "market_dynamics": 1.116986, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.940002, "high": 144.139999, "low": 139.199997, "close": 140.910004, "volume": 0}, "trend_line": 121.156333, "activity_lines": {"activity_5": 138.835332, "activity_10": 136.97218, "activity_20": 132.303713, "activity_30": 127.436688}, "trend_signal": 1, "fair_value": 105.325577, "relative_strength": 0.0, "rate_of_change": 0.9804409068178026, "market_dynamics": 1.171033, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.949997, "high": 143.380005, "low": 137.949997, "close": 138.660004, "volume": 0}, "trend_line": 122.199, "activity_lines": {"activity_5": 139.246668, "activity_10": 137.460908, "activity_20": 133.397999, "activity_30": 128.565957}, "trend_signal": 1, "fair_value": 105.572884, "relative_strength": 0.0, "rate_of_change": 0.8605963668444756, "market_dynamics": 1.016584, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.639999, "high": 137.979996, "low": 134.009995, "close": 135.110001, "volume": 0}, "trend_line": 123.126, "activity_lines": {"activity_5": 137.996001, "activity_10": 137.236545, "activity_20": 134.015381, "activity_30": 129.398924}, "trend_signal": 1, "fair_value": 105.799102, "relative_strength": 0.0, "rate_of_change": 0.7585986792035996, "market_dynamics": 0.608343, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.539993, "high": 138.649994, "low": 132.330002, "close": 132.630005, "volume": 0}, "trend_line": 123.97, "activity_lines": {"activity_5": 135.986003, "activity_10": 136.543092, "activity_20": 134.287143, "activity_30": 130.012086}, "trend_signal": 1, "fair_value": 106.002115, "relative_strength": 0.0, "rate_of_change": 0.6854766661793562, "market_dynamics": 0.219727, "expectation": {"probability": 54.0644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72176da4-72c8-4ce1-95e5-b95d9201da50/", "share_image": "https://sharemaestro.com/terminal/72176da4-72c8-4ce1-95e5-b95d9201da50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}