{"ticker": {"uuid": "7217a82c-cfac-4a56-bb4f-a780cb128e33", "symbol": "600509", "name": "Xinjiang Tianfu Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600509 fell 1.62%, moving from 9.90 to 9.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.91 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.74"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.91"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.64, "high": 10.15, "low": 9.45, "close": 9.74, "volume": 418883552}, "trend_line": 8.745333, "activity_lines": {"activity_5": 9.514, "activity_10": 8.984727, "activity_20": 8.853714, "activity_30": 8.80314}, "trend_signal": 1, "fair_value": 6.731753, "relative_strength": 14.905837, "rate_of_change": 0.5441825707059103, "market_dynamics": 0.522244, "expectation": {"probability": 47.0514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.435746, "high": 6.570425, "low": 6.281827, "close": 6.464606, "volume": 59158068}, "trend_line": 5.888371, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.448864, "activity_20": 6.354343, "activity_30": 6.149278}, "trend_signal": 1, "fair_value": 5.293486, "relative_strength": 12.90535, "rate_of_change": 0.9066978598606122, "market_dynamics": -0.017785, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.454986, "high": 6.984084, "low": 6.378027, "close": 6.935984, "volume": 139540990}, "trend_line": 5.962445, "activity_lines": {"activity_5": 6.597361, "activity_10": 6.541041, "activity_20": 6.429745, "activity_30": 6.216866}, "trend_signal": 1, "fair_value": 5.318619, "relative_strength": 22.735116, "rate_of_change": 1.2579710076012454, "market_dynamics": 0.036882, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.993703, "high": 7.984558, "low": 6.984083, "close": 7.138002, "volume": 429532033}, "trend_line": 6.036518, "activity_lines": {"activity_5": 6.801945, "activity_10": 6.658579, "activity_20": 6.515088, "activity_30": 6.292709}, "trend_signal": 1, "fair_value": 5.345416, "relative_strength": 24.467123, "rate_of_change": 1.2423259250190195, "market_dynamics": 0.350572, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.118763, "high": 7.263062, "low": 6.839784, "close": 7.022563, "volume": 176225871}, "trend_line": 6.077884, "activity_lines": {"activity_5": 6.922516, "activity_10": 6.738687, "activity_20": 6.580045, "activity_30": 6.356325}, "trend_signal": 1, "fair_value": 5.369011, "relative_strength": 21.472813, "rate_of_change": 0.6852625967486556, "market_dynamics": 0.565536, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.099523, "high": 7.54204, "low": 6.830164, "close": 7.320781, "volume": 170506325}, "trend_line": 6.127908, "activity_lines": {"activity_5": 7.096316, "activity_10": 6.861647, "activity_20": 6.665205, "activity_30": 6.436511}, "trend_signal": 1, "fair_value": 5.394518, "relative_strength": 23.923183, "rate_of_change": 0.8230496008150142, "market_dynamics": 0.917474, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.330401, "high": 8.128857, "low": 7.282302, "close": 7.897979, "volume": 166908531}, "trend_line": 6.202943, "activity_lines": {"activity_5": 7.403513, "activity_10": 7.073986, "activity_20": 6.796403, "activity_30": 6.55071}, "trend_signal": 1, "fair_value": 5.424401, "relative_strength": 35.601802, "rate_of_change": 1.2244798714341116, "market_dynamics": 1.041659, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.869118, "high": 8.542515, "low": 7.311161, "close": 7.51318, "volume": 357079664}, "trend_line": 6.260342, "activity_lines": {"activity_5": 7.486886, "activity_10": 7.195022, "activity_20": 6.882112, "activity_30": 6.635241}, "trend_signal": 1, "fair_value": 5.452372, "relative_strength": 27.68579, "rate_of_change": 0.9253510793183061, "market_dynamics": 1.132833, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.522801, "high": 7.686339, "low": 6.887884, "close": 7.368881, "volume": 252638675}, "trend_line": 6.315176, "activity_lines": {"activity_5": 7.483679, "activity_10": 7.270933, "activity_20": 6.94826, "activity_30": 6.70676}, "trend_signal": 1, "fair_value": 5.479603, "relative_strength": 24.378989, "rate_of_change": 0.8758946396219328, "market_dynamics": 1.19976, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.484321, "high": 7.67672, "low": 6.926363, "close": 6.974463, "volume": 198120502}, "trend_line": 6.37033, "activity_lines": {"activity_5": 7.333608, "activity_10": 7.258514, "activity_20": 6.971577, "activity_30": 6.749294}, "trend_signal": 1, "fair_value": 5.504675, "relative_strength": 15.470337, "rate_of_change": 0.8733564986945721, "market_dynamics": 0.999499, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.993703, "high": 7.368881, "low": 6.810924, "close": 6.916744, "volume": 118888499}, "trend_line": 6.429012, "activity_lines": {"activity_5": 7.167504, "activity_10": 7.223882, "activity_20": 6.986511, "activity_30": 6.784547}, "trend_signal": 1, "fair_value": 5.528392, "relative_strength": 16.261054, "rate_of_change": 0.9211767679225429, "market_dynamics": 0.551309, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.926363, "high": 6.984083, "low": 6.551185, "close": 6.570425, "volume": 75719816}, "trend_line": 6.484808, "activity_lines": {"activity_5": 6.912895, "activity_10": 7.117538, "activity_20": 6.965439, "activity_30": 6.79367}, "trend_signal": 1, "fair_value": 5.548226, "relative_strength": 6.270723, "rate_of_change": 0.8678782991850064, "market_dynamics": -0.08058, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.589665, "high": 7.041803, "low": 6.589665, "close": 6.839784, "volume": 82176400}, "trend_line": 6.546696, "activity_lines": {"activity_5": 6.836577, "activity_10": 7.058244, "activity_20": 6.96947, "activity_30": 6.816572}, "trend_signal": 1, "fair_value": 5.57028, "relative_strength": 9.7641, "rate_of_change": 0.9543536215721379, "market_dynamics": -0.562621, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.897504, "high": 7.080283, "low": 6.830164, "close": 6.859024, "volume": 70888274}, "trend_line": 6.603133, "activity_lines": {"activity_5": 6.811565, "activity_10": 7.004198, "activity_20": 6.972814, "activity_30": 6.836722}, "trend_signal": 1, "fair_value": 5.592273, "relative_strength": 12.910375, "rate_of_change": 0.862068438797217, "market_dynamics": -0.804271, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.080283, "high": 7.195722, "low": 6.628145, "close": 6.743585, "volume": 88374818}, "trend_line": 6.651233, "activity_lines": {"activity_5": 6.782064, "activity_10": 6.934234, "activity_20": 6.962186, "activity_30": 6.845783}, "trend_signal": 1, "fair_value": 5.613587, "relative_strength": 12.64342, "rate_of_change": 0.7284420895353872, "market_dynamics": -0.959214, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.705105, "high": 6.724345, "low": 6.301067, "close": 6.358787, "volume": 61132897}, "trend_line": 6.681696, "activity_lines": {"activity_5": 6.639689, "activity_10": 6.79938, "activity_20": 6.913262, "activity_30": 6.826916}, "trend_signal": 0, "fair_value": 5.632311, "relative_strength": 8.24627, "rate_of_change": 0.45800530518174964, "market_dynamics": -1.045861, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.733964, "high": 6.753204, "low": 6.397266, "close": 6.493466, "volume": 89779111}, "trend_line": 6.696767, "activity_lines": {"activity_5": 6.579404, "activity_10": 6.706504, "activity_20": 6.877668, "activity_30": 6.814772}, "trend_signal": 0, "fair_value": 5.651037, "relative_strength": 8.089044, "rate_of_change": 0.22555650541420508, "market_dynamics": -1.132496, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.541566, "high": 6.762824, "low": 6.454986, "close": 6.503086, "volume": 83137022}, "trend_line": 6.703822, "activity_lines": {"activity_5": 6.527457, "activity_10": 6.640914, "activity_20": 6.84409, "activity_30": 6.802277}, "trend_signal": 0, "fair_value": 5.669025, "relative_strength": 8.461376, "rate_of_change": 0.10534934245135551, "market_dynamics": -1.222911, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.483845, "high": 6.907123, "low": 6.454986, "close": 6.541565, "volume": 94744238}, "trend_line": 6.713121, "activity_lines": {"activity_5": 6.510782, "activity_10": 6.600685, "activity_20": 6.814039, "activity_30": 6.791808}, "trend_signal": 0, "fair_value": 5.68769, "relative_strength": 8.798231, "rate_of_change": 0.1387119168736937, "market_dynamics": -1.235042, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.541565, "high": 6.570425, "low": 6.368406, "close": 6.435746, "volume": 39443100}, "trend_line": 6.715366, "activity_lines": {"activity_5": 6.479998, "activity_10": 6.556258, "activity_20": 6.773498, "activity_30": 6.773913}, "trend_signal": 0, "fair_value": 5.705491, "relative_strength": 6.393299, "rate_of_change": 0.033441971327498404, "market_dynamics": -1.202907, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.416506, "high": 6.426126, "low": 6.031708, "close": 6.195247, "volume": 46716933}, "trend_line": 6.71248, "activity_lines": {"activity_5": 6.38957, "activity_10": 6.477899, "activity_20": 6.709548, "activity_30": 6.740357}, "trend_signal": 0, "fair_value": 5.722121, "relative_strength": 2.852689, "rate_of_change": -0.04297606414900046, "market_dynamics": -1.238369, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.195247, "high": 6.301067, "low": 6.031708, "close": 6.060568, "volume": 47865937}, "trend_line": 6.699333, "activity_lines": {"activity_5": 6.265152, "activity_10": 6.388171, "activity_20": 6.633917, "activity_30": 6.698298}, "trend_signal": 0, "fair_value": 5.736287, "relative_strength": 0.95526, "rate_of_change": -0.19585905656329733, "market_dynamics": -1.323051, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.022089, "high": 6.156768, "low": 5.810449, "close": 5.877789, "volume": 44261913}, "trend_line": 6.684903, "activity_lines": {"activity_5": 6.108668, "activity_10": 6.274481, "activity_20": 6.542802, "activity_30": 6.645295}, "trend_signal": 0, "fair_value": 5.750204, "relative_strength": 0.883762, "rate_of_change": -0.2153945773407583, "market_dynamics": -1.473272, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.906649, "high": 6.002848, "low": 5.637291, "close": 5.993228, "volume": 44287109}, "trend_line": 6.676886, "activity_lines": {"activity_5": 6.032349, "activity_10": 6.19927, "activity_20": 6.467721, "activity_30": 6.600671}, "trend_signal": 0, "fair_value": 5.765354, "relative_strength": 1.284292, "rate_of_change": -0.11992694583602195, "market_dynamics": -1.578085, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.945129, "high": 6.252967, "low": 5.897029, "close": 6.099048, "volume": 51212533}, "trend_line": 6.666946, "activity_lines": {"activity_5": 6.02786, "activity_10": 6.159041, "activity_20": 6.408169, "activity_30": 6.563391}, "trend_signal": 0, "fair_value": 5.780075, "relative_strength": 2.167873, "rate_of_change": -0.14887179442631482, "market_dynamics": -1.593802, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.108668, "high": 6.137528, "low": 5.897029, "close": 6.022089, "volume": 44989691}, "trend_line": 6.652195, "activity_lines": {"activity_5": 6.020164, "activity_10": 6.116539, "activity_20": 6.345685, "activity_30": 6.521788}, "trend_signal": 0, "fair_value": 5.792824, "relative_strength": 0.31773, "rate_of_change": -0.2212557293849448, "market_dynamics": -1.545014, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.041328, "high": 6.108668, "low": 5.954749, "close": 5.983608, "volume": 42703655}, "trend_line": 6.627504, "activity_lines": {"activity_5": 6.011186, "activity_10": 6.073161, "activity_20": 6.285721, "activity_30": 6.478653}, "trend_signal": 0, "fair_value": 5.806189, "relative_strength": -0.899451, "rate_of_change": -0.37117071883791436, "market_dynamics": -1.513005, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.983608, "high": 6.041328, "low": 5.839309, "close": 5.839309, "volume": 35826857}, "trend_line": 6.60634, "activity_lines": {"activity_5": 5.959238, "activity_10": 6.012818, "activity_20": 6.22113, "activity_30": 6.427802}, "trend_signal": 0, "fair_value": 5.819798, "relative_strength": -2.896336, "rate_of_change": -0.3193359068512028, "market_dynamics": -1.494016, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.79121, "high": 6.493466, "low": 5.743109, "close": 6.378026, "volume": 203330637}, "trend_line": 6.603775, "activity_lines": {"activity_5": 6.089428, "activity_10": 6.062492, "activity_20": 6.215816, "activity_30": 6.413072}, "trend_signal": 0, "fair_value": 5.837661, "relative_strength": 6.099234, "rate_of_change": -0.038826339546565794, "market_dynamics": -1.06332, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.435746, "high": 6.589665, "low": 6.252967, "close": 6.416506, "volume": 142472635}, "trend_line": 6.606661, "activity_lines": {"activity_5": 6.206791, "activity_10": 6.122136, "activity_20": 6.218885, "activity_30": 6.40099}, "trend_signal": 0, "fair_value": 5.855709, "relative_strength": 8.661222, "rate_of_change": 0.04370227634951473, "market_dynamics": -0.578069, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.435746, "high": 6.810924, "low": 6.310687, "close": 6.445366, "volume": 150685125}, "trend_line": 6.606981, "activity_lines": {"activity_5": 6.312611, "activity_10": 6.187376, "activity_20": 6.22736, "activity_30": 6.390584}, "trend_signal": 0, "fair_value": 5.873511, "relative_strength": 9.7516, "rate_of_change": 0.004843596485430689, "market_dynamics": -0.012797, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.426126, "high": 6.522326, "low": 6.214487, "close": 6.368406, "volume": 74303930}, "trend_line": 6.603775, "activity_lines": {"activity_5": 6.364558, "activity_10": 6.234077, "activity_20": 6.230749, "activity_30": 6.375192}, "trend_signal": 0, "fair_value": 5.889712, "relative_strength": 8.922635, "rate_of_change": -0.04852443196068652, "market_dynamics": 0.481068, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.397266, "high": 6.580046, "low": 6.156768, "close": 6.262588, "volume": 89217846}, "trend_line": 6.581328, "activity_lines": {"activity_5": 6.35558, "activity_10": 6.255941, "activity_20": 6.225023, "activity_30": 6.35318}, "trend_signal": 0, "fair_value": 5.905665, "relative_strength": 4.468527, "rate_of_change": -0.3399116414475003, "market_dynamics": 0.496059, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.252967, "high": 6.522326, "low": 6.204867, "close": 6.204867, "volume": 67339072}, "trend_line": 6.550223, "activity_lines": {"activity_5": 6.299143, "activity_10": 6.260313, "activity_20": 6.216549, "activity_30": 6.328892}, "trend_signal": 0, "fair_value": 5.915092, "relative_strength": 4.612614, "rate_of_change": -0.47262497781602986, "market_dynamics": 0.403686, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.204867, "high": 6.214487, "low": 5.396792, "close": 5.521851, "volume": 135754605}, "trend_line": 6.5002, "activity_lines": {"activity_5": 6.026578, "activity_10": 6.136653, "activity_20": 6.14614, "activity_30": 6.262546}, "trend_signal": 0, "fair_value": 5.92205, "relative_strength": -5.649529, "rate_of_change": -0.763683923432828, "market_dynamics": 0.172174, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.483371, "high": 5.579571, "low": 4.954274, "close": 5.146673, "volume": 90537252}, "trend_line": 6.427729, "activity_lines": {"activity_5": 5.688597, "activity_10": 5.955273, "activity_20": 6.045817, "activity_30": 6.175221}, "trend_signal": 0, "fair_value": 5.921678, "relative_strength": -10.670257, "rate_of_change": -1.114904156795178, "market_dynamics": -0.110822, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.146673, "high": 5.223632, "low": 4.752255, "close": 5.137053, "volume": 96602107}, "trend_line": 6.335699, "activity_lines": {"activity_5": 5.433989, "activity_10": 5.788061, "activity_20": 5.950351, "activity_30": 6.091952}, "trend_signal": 0, "fair_value": 5.923399, "relative_strength": -13.312378, "rate_of_change": -1.431765402679551, "market_dynamics": -0.40931, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.156293, "high": 5.64691, "low": 4.569476, "close": 4.819594, "volume": 175011085}, "trend_line": 6.245912, "activity_lines": {"activity_5": 5.155651, "activity_10": 5.578521, "activity_20": 5.831109, "activity_30": 5.994139}, "trend_signal": 0, "fair_value": 5.922962, "relative_strength": -13.385041, "rate_of_change": -1.4171601270830618, "market_dynamics": -0.680423, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.771495, "high": 4.886934, "low": 4.098099, "close": 4.819594, "volume": 126644416}, "trend_line": 6.160936, "activity_lines": {"activity_5": 4.973513, "activity_10": 5.387521, "activity_20": 5.719884, "activity_30": 5.902118}, "trend_signal": 0, "fair_value": 5.926772, "relative_strength": -17.355586, "rate_of_change": -1.3605058796857734, "market_dynamics": -0.942146, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.906174, "high": 5.233252, "low": 4.838835, "close": 5.185153, "volume": 105352853}, "trend_line": 6.101293, "activity_lines": {"activity_5": 5.00558, "activity_10": 5.291322, "activity_20": 5.651674, "activity_30": 5.839164}, "trend_signal": 0, "fair_value": 5.930709, "relative_strength": -15.035679, "rate_of_change": -0.9680834210905669, "market_dynamics": -0.978507, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.185152, "high": 5.444891, "low": 5.021613, "close": 5.185153, "volume": 112431398}, "trend_line": 6.043573, "activity_lines": {"activity_5": 5.060093, "activity_10": 5.217511, "activity_20": 5.58942, "activity_30": 5.780059}, "trend_signal": 0, "fair_value": 5.933662, "relative_strength": -15.473385, "rate_of_change": -0.9460289810700743, "market_dynamics": -0.970047, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.194773, "high": 5.63729, "low": 5.108193, "close": 5.387171, "volume": 126716242}, "trend_line": 6.004131, "activity_lines": {"activity_5": 5.179381, "activity_10": 5.203343, "activity_20": 5.551215, "activity_30": 5.73771}, "trend_signal": 0, "fair_value": 5.942342, "relative_strength": -12.578073, "rate_of_change": -0.652627179319257, "market_dynamics": -0.863952, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.387171, "high": 5.579571, "low": 5.348692, "close": 5.435271, "volume": 83806948}, "trend_line": 5.957314, "activity_lines": {"activity_5": 5.298027, "activity_10": 5.215761, "activity_20": 5.520797, "activity_30": 5.701009}, "trend_signal": 0, "fair_value": 5.950098, "relative_strength": -11.955945, "rate_of_change": -0.7797464778833088, "market_dynamics": -0.749764, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.454511, "high": 5.868169, "low": 5.435271, "close": 5.569951, "volume": 104814770}, "trend_line": 5.914345, "activity_lines": {"activity_5": 5.420521, "activity_10": 5.267709, "activity_20": 5.505314, "activity_30": 5.676018}, "trend_signal": 0, "fair_value": 5.956872, "relative_strength": -9.431506, "rate_of_change": -0.7212814365668866, "market_dynamics": -0.598616, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.579571, "high": 5.70463, "low": 5.319832, "close": 5.531471, "volume": 70510476}, "trend_line": 5.873941, "activity_lines": {"activity_5": 5.480164, "activity_10": 5.324205, "activity_20": 5.488181, "activity_30": 5.651317}, "trend_signal": 0, "fair_value": 5.964384, "relative_strength": -9.748686, "rate_of_change": -0.6831525722628569, "market_dynamics": -0.498016, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.541091, "high": 5.618051, "low": 5.444891, "close": 5.541091, "volume": 44550388}, "trend_line": 5.846684, "activity_lines": {"activity_5": 5.519927, "activity_10": 5.382274, "activity_20": 5.474667, "activity_30": 5.629843}, "trend_signal": 0, "fair_value": 5.969556, "relative_strength": -10.331683, "rate_of_change": -0.4640325805111173, "market_dynamics": -0.447237, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.531471, "high": 6.108667, "low": 5.512231, "close": 6.089427, "volume": 175398962}, "trend_line": 5.833217, "activity_lines": {"activity_5": 5.718739, "activity_10": 5.53287, "activity_20": 5.515667, "activity_30": 5.645503}, "trend_signal": 0, "fair_value": 5.975905, "relative_strength": 0.108321, "rate_of_change": -0.23033569113705224, "market_dynamics": 0.117343, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.887409, "high": 6.031708, "low": 5.127433, "close": 5.165913, "volume": 189333715}, "trend_line": 5.788644, "activity_lines": {"activity_5": 5.562896, "activity_10": 5.498238, "activity_20": 5.468208, "activity_30": 5.602452}, "trend_signal": 0, "fair_value": 5.974794, "relative_strength": -16.136485, "rate_of_change": -0.7641238102405694, "market_dynamics": 0.349044, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.175533, "high": 5.377552, "low": 5.079333, "close": 5.358312, "volume": 76421567}, "trend_line": 5.749202, "activity_lines": {"activity_5": 5.489143, "activity_10": 5.492291, "activity_20": 5.44228, "activity_30": 5.574688}, "trend_signal": 0, "fair_value": 5.973563, "relative_strength": -13.439841, "rate_of_change": -0.6813685553991455, "market_dynamics": 0.567579, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.367932, "high": 5.550711, "low": 5.329452, "close": 5.464131, "volume": 31138399}, "trend_line": 5.716815, "activity_lines": {"activity_5": 5.464772, "activity_10": 5.49579, "activity_20": 5.431286, "activity_30": 5.556296}, "trend_signal": 0, "fair_value": 5.96033, "relative_strength": -12.020756, "rate_of_change": -0.5633303543691792, "market_dynamics": 0.737414, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.56033, "high": 5.69501, "low": 5.512231, "close": 5.65653, "volume": 92139850}, "trend_line": 5.698858, "activity_lines": {"activity_5": 5.509024, "activity_10": 5.529197, "activity_20": 5.44315, "activity_30": 5.552407}, "trend_signal": 0, "fair_value": 5.953685, "relative_strength": -10.229673, "rate_of_change": -0.3141084677394668, "market_dynamics": 0.564246, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.66615, "high": 5.78159, "low": 5.512231, "close": 5.61805, "volume": 124057576}, "trend_line": 5.684107, "activity_lines": {"activity_5": 5.532753, "activity_10": 5.547038, "activity_20": 5.455107, "activity_30": 5.547194}, "trend_signal": 0, "fair_value": 5.952641, "relative_strength": -10.724992, "rate_of_change": -0.25884133277229227, "market_dynamics": 0.643959, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.62767, "high": 5.762349, "low": 5.464131, "close": 5.63729, "volume": 100487455}, "trend_line": 5.676091, "activity_lines": {"activity_5": 5.594321, "activity_10": 5.564179, "activity_20": 5.472468, "activity_30": 5.544173}, "trend_signal": 0, "fair_value": 5.952029, "relative_strength": -8.404624, "rate_of_change": -0.14102479070150473, "market_dynamics": 0.736469, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.65653, "high": 5.964368, "low": 5.55071, "close": 5.579571, "volume": 183913805}, "trend_line": 5.662302, "activity_lines": {"activity_5": 5.605224, "activity_10": 5.567152, "activity_20": 5.487311, "activity_30": 5.537946}, "trend_signal": 0, "fair_value": 5.953878, "relative_strength": -9.140606, "rate_of_change": -0.24293127083410132, "market_dynamics": 0.88275, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.58919, "high": 5.723869, "low": 5.339072, "close": 5.464131, "volume": 102830868}, "trend_line": 5.641138, "activity_lines": {"activity_5": 5.562896, "activity_10": 5.548962, "activity_20": 5.494136, "activity_30": 5.525161}, "trend_signal": 0, "fair_value": 5.952279, "relative_strength": -9.66263, "rate_of_change": -0.373770243974988, "market_dynamics": 0.788327, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.483371, "high": 5.71425, "low": 5.396792, "close": 5.66615, "volume": 77310162}, "trend_line": 5.629274, "activity_lines": {"activity_5": 5.587908, "activity_10": 5.568726, "activity_20": 5.520477, "activity_30": 5.526775}, "trend_signal": 0, "fair_value": 5.951174, "relative_strength": -5.433456, "rate_of_change": -0.2103121746002331, "market_dynamics": 0.680778, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.66615, "high": 5.74311, "low": 5.339072, "close": 5.406411, "volume": 89441763}, "trend_line": 5.610034, "activity_lines": {"activity_5": 5.525699, "activity_10": 5.538992, "activity_20": 5.519606, "activity_30": 5.512396}, "trend_signal": 0, "fair_value": 5.945019, "relative_strength": -8.40042, "rate_of_change": -0.3417847487970904, "market_dynamics": 0.499676, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.406411, "high": 5.435271, "low": 5.108193, "close": 5.300592, "volume": 68447314}, "trend_line": 5.592076, "activity_lines": {"activity_5": 5.442326, "activity_10": 5.502436, "activity_20": 5.507375, "activity_30": 5.492432}, "trend_signal": 0, "fair_value": 5.938493, "relative_strength": -8.862288, "rate_of_change": -0.3201050118412855, "market_dynamics": 0.178933, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.300592, "high": 5.348691, "low": 5.127433, "close": 5.303294, "volume": 50404173}, "trend_line": 5.556252, "activity_lines": {"activity_5": 5.3823, "activity_10": 5.463923, "activity_20": 5.493111, "activity_30": 5.473801}, "trend_signal": 0, "fair_value": 5.933647, "relative_strength": -7.667051, "rate_of_change": -0.6406207640954783, "market_dynamics": -0.012566, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.144691, "high": 5.154603, "low": 4.827484, "close": 4.966262, "volume": 81766940}, "trend_line": 5.507911, "activity_lines": {"activity_5": 5.228349, "activity_10": 5.365131, "activity_20": 5.444445, "activity_30": 5.435737}, "trend_signal": 0, "fair_value": 5.918576, "relative_strength": -13.580472, "rate_of_change": -0.870028933172933, "market_dynamics": -0.359032, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.956349, "high": 4.966262, "low": 4.698619, "close": 4.817572, "volume": 50358627}, "trend_line": 5.453651, "activity_lines": {"activity_5": 5.058026, "activity_10": 5.248357, "activity_20": 5.382661, "activity_30": 5.391199}, "trend_signal": 0, "fair_value": 5.900521, "relative_strength": -15.900632, "rate_of_change": -0.9851284815604355, "market_dynamics": -0.722085, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.837397, "high": 4.837397, "low": 4.609405, "close": 4.817572, "volume": 41945700}, "trend_line": 5.401956, "activity_lines": {"activity_5": 4.944274, "activity_10": 5.146837, "activity_20": 5.322627, "activity_30": 5.350162}, "trend_signal": 0, "fair_value": 5.881604, "relative_strength": -12.815671, "rate_of_change": -0.9478971059937573, "market_dynamics": -0.957803, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.807659, "high": 5.025738, "low": 4.787833, "close": 4.916698, "volume": 42140238}, "trend_line": 5.357093, "activity_lines": {"activity_5": 4.902821, "activity_10": 5.077894, "activity_20": 5.274745, "activity_30": 5.318855}, "trend_signal": 0, "fair_value": 5.870216, "relative_strength": -11.024333, "rate_of_change": -0.8304954723807508, "market_dynamics": -1.135021, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.867135, "high": 4.936524, "low": 4.758095, "close": 4.787833, "volume": 41357819}, "trend_line": 5.309859, "activity_lines": {"activity_5": 4.844005, "activity_10": 4.998623, "activity_20": 5.217061, "activity_30": 5.282129}, "trend_signal": 0, "fair_value": 5.857741, "relative_strength": -11.7533, "rate_of_change": -0.8817095391101024, "market_dynamics": -1.230191, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.777921, "high": 4.936524, "low": 4.748183, "close": 4.827484, "volume": 37038284}, "trend_line": 5.286713, "activity_lines": {"activity_5": 4.832771, "activity_10": 4.940956, "activity_20": 5.166877, "activity_30": 5.251008}, "trend_signal": 0, "fair_value": 5.84515, "relative_strength": -11.191421, "rate_of_change": -0.4359061135145124, "market_dynamics": -1.207336, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.817572, "high": 4.936524, "low": 4.668881, "close": 4.797746, "volume": 41380073}, "trend_line": 5.275082, "activity_lines": {"activity_5": 4.820876, "activity_10": 4.889458, "activity_20": 5.117213, "activity_30": 5.219461}, "trend_signal": 0, "fair_value": 5.834959, "relative_strength": -10.535359, "rate_of_change": -0.22000437701080996, "market_dynamics": -1.21014, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.906785, "high": 5.233905, "low": 4.837397, "close": 5.134778, "volume": 99353989}, "trend_line": 5.275007, "activity_lines": {"activity_5": 4.922646, "activity_10": 4.915027, "activity_20": 5.103187, "activity_30": 5.210409}, "trend_signal": 0, "fair_value": 5.828407, "relative_strength": -3.4989, "rate_of_change": -0.0014217788462949652, "market_dynamics": -0.947801, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.114952, "high": 5.184341, "low": 4.847309, "close": 4.867135, "volume": 47660561}, "trend_line": 5.276591, "activity_lines": {"activity_5": 4.914055, "activity_10": 4.896873, "activity_20": 5.068218, "activity_30": 5.184095}, "trend_signal": 0, "fair_value": 5.816934, "relative_strength": -5.696284, "rate_of_change": 0.030028396170853462, "market_dynamics": -0.815191, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.867135, "high": 4.88696, "low": 4.698619, "close": 4.758095, "volume": 33996821}, "trend_line": 5.274541, "activity_lines": {"activity_5": 4.872422, "activity_10": 4.866774, "activity_20": 5.024286, "activity_30": 5.150644}, "trend_signal": 0, "fair_value": 5.802726, "relative_strength": -5.399882, "rate_of_change": -0.038850841386032446, "market_dynamics": -0.719579, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.787833, "high": 4.966262, "low": 4.708532, "close": 4.926611, "volume": 26401073}, "trend_line": 5.265923, "activity_lines": {"activity_5": 4.888943, "activity_10": 4.877228, "activity_20": 4.999262, "activity_30": 5.128197}, "trend_signal": 0, "fair_value": 5.790647, "relative_strength": -2.933235, "rate_of_change": -0.1633886247163542, "market_dynamics": -0.558239, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.916699, "high": 5.432159, "low": 4.88696, "close": 5.422246, "volume": 84798343}, "trend_line": 5.273826, "activity_lines": {"activity_5": 5.064067, "activity_10": 4.978518, "activity_20": 5.024, "activity_30": 5.138282}, "trend_signal": 0, "fair_value": 5.779587, "relative_strength": -4.966079, "rate_of_change": 0.1500781534405226, "market_dynamics": -0.224479, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.590762, "high": 5.868317, "low": 5.442071, "close": 5.798928, "volume": 61273560}, "trend_line": 5.287552, "activity_lines": {"activity_5": 5.323119, "activity_10": 5.137301, "activity_20": 5.085729, "activity_30": 5.17216}, "trend_signal": 0, "fair_value": 5.76903, "relative_strength": -5.637302, "rate_of_change": 0.2602664555106696, "market_dynamics": 0.322865, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.363953, "high": 6.383778, "low": 5.432159, "close": 5.541198, "volume": 192816303}, "trend_line": 5.291082, "activity_lines": {"activity_5": 5.451984, "activity_10": 5.231381, "activity_20": 5.122051, "activity_30": 5.188524}, "trend_signal": 0, "fair_value": 5.756266, "relative_strength": -6.239301, "rate_of_change": 0.06676057275655119, "market_dynamics": 0.920878, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.551111, "high": 5.907968, "low": 5.51146, "close": 5.848492, "volume": 147065958}, "trend_line": 5.300367, "activity_lines": {"activity_5": 5.638343, "activity_10": 5.369979, "activity_20": 5.188096, "activity_30": 5.224486}, "trend_signal": 0, "fair_value": 5.745225, "relative_strength": -2.195921, "rate_of_change": 0.1754839558335955, "market_dynamics": 1.478824, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.898055, "high": 6.889325, "low": 5.848492, "close": 6.889325, "volume": 284146676}, "trend_line": 5.345629, "activity_lines": {"activity_5": 6.098953, "activity_10": 5.678534, "activity_20": 5.351988, "activity_30": 5.326999}, "trend_signal": 0, "fair_value": 5.741411, "relative_strength": 13.738175, "rate_of_change": 0.8539408686228736, "market_dynamics": 1.622193, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.375048, "high": 8.306841, "low": 7.01819, "close": 7.117317, "volume": 1145509581}, "trend_line": 5.39817, "activity_lines": {"activity_5": 6.504712, "activity_10": 5.991054, "activity_20": 5.530807, "activity_30": 5.441302}, "trend_signal": 1, "fair_value": 5.742758, "relative_strength": 18.261957, "rate_of_change": 0.9828777866926532, "market_dynamics": 1.720543, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.057841, "high": 7.454349, "low": 6.899238, "close": 7.107405, "volume": 397750299}, "trend_line": 5.432102, "activity_lines": {"activity_5": 6.794163, "activity_10": 6.259598, "activity_20": 5.701771, "activity_30": 5.551575}, "trend_signal": 1, "fair_value": 5.743117, "relative_strength": 11.875812, "rate_of_change": 0.6285833902970834, "market_dynamics": 1.751222, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.028103, "high": 7.454349, "low": 6.532468, "close": 6.572119, "volume": 310526182}, "trend_line": 5.478976, "activity_lines": {"activity_5": 6.817954, "activity_10": 6.394952, "activity_20": 5.813656, "activity_30": 5.625124}, "trend_signal": 1, "fair_value": 5.74504, "relative_strength": 7.235387, "rate_of_change": 0.8629072134507022, "market_dynamics": 1.628506, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.552294, "high": 6.750548, "low": 6.383778, "close": 6.39369, "volume": 171921101}, "trend_line": 5.513489, "activity_lines": {"activity_5": 6.71354, "activity_10": 6.466864, "activity_20": 5.902492, "activity_30": 5.684138}, "trend_signal": 1, "fair_value": 5.745942, "relative_strength": 6.355036, "rate_of_change": 0.6299169771869702, "market_dynamics": 1.371727, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.423428, "high": 7.12723, "low": 6.324301, "close": 7.067754, "volume": 341573643}, "trend_line": 5.566943, "activity_lines": {"activity_5": 6.797468, "activity_10": 6.631595, "activity_20": 6.050333, "activity_30": 5.784413}, "trend_signal": 1, "fair_value": 5.75283, "relative_strength": 15.226808, "rate_of_change": 0.9695131340608522, "market_dynamics": 1.220651, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.028103, "high": 7.23627, "low": 6.810024, "close": 6.889325, "volume": 224008164}, "trend_line": 5.608036, "activity_lines": {"activity_5": 6.810024, "activity_10": 6.724955, "activity_20": 6.171174, "activity_30": 5.869728}, "trend_signal": 1, "fair_value": 5.759807, "relative_strength": 9.848398, "rate_of_change": 0.7381609619498537, "market_dynamics": 1.039979, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.107405, "high": 7.295746, "low": 6.938889, "close": 6.958714, "volume": 259961425}, "trend_line": 5.652725, "activity_lines": {"activity_5": 6.860909, "activity_10": 6.804256, "activity_20": 6.288757, "activity_30": 5.956869}, "trend_signal": 1, "fair_value": 5.764331, "relative_strength": 11.480849, "rate_of_change": 0.7968743424614245, "market_dynamics": 0.98805, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.948802, "high": 7.147056, "low": 6.61177, "close": 6.750547, "volume": 124120975}, "trend_line": 5.689833, "activity_lines": {"activity_5": 6.852318, "activity_10": 6.824622, "activity_20": 6.376319, "activity_30": 6.027696}, "trend_signal": 1, "fair_value": 5.766287, "relative_strength": 9.122662, "rate_of_change": 0.6564621487866457, "market_dynamics": 0.929047, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.72081, "high": 6.819937, "low": 6.582031, "close": 6.710896, "volume": 95536183}, "trend_line": 5.727544, "activity_lines": {"activity_5": 6.818614, "activity_10": 6.815791, "activity_20": 6.451373, "activity_30": 6.093571}, "trend_signal": 1, "fair_value": 5.768915, "relative_strength": 7.696517, "rate_of_change": 0.6627786790930389, "market_dynamics": 0.703923, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.691071, "high": 6.691071, "low": 5.967444, "close": 5.977357, "volume": 80707288}, "trend_line": 5.744652, "activity_lines": {"activity_5": 6.519251, "activity_10": 6.657909, "activity_20": 6.447408, "activity_30": 6.109688}, "trend_signal": 1, "fair_value": 5.767271, "relative_strength": 1.821999, "rate_of_change": 0.2986969633057441, "market_dynamics": 0.355144, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.947619, "high": 6.056659, "low": 5.848492, "close": 5.868318, "volume": 75190616}, "trend_line": 5.75139, "activity_lines": {"activity_5": 6.256234, "activity_10": 6.496782, "activity_20": 6.427582, "activity_30": 6.117667}, "trend_signal": 1, "fair_value": 5.765977, "relative_strength": 1.602783, "rate_of_change": 0.11729170017608492, "market_dynamics": -0.067845, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.858405, "high": 6.086397, "low": 5.739452, "close": 5.997183, "volume": 62862602}, "trend_line": 5.771083, "activity_lines": {"activity_5": 6.10424, "activity_10": 6.381795, "activity_20": 6.414932, "activity_30": 6.133524}, "trend_signal": 1, "fair_value": 5.763104, "relative_strength": 1.557021, "rate_of_change": 0.3424041840320372, "market_dynamics": -0.388218, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.02692, "high": 6.185524, "low": 5.997183, "close": 6.116135, "volume": 65593106}, "trend_line": 5.798268, "activity_lines": {"activity_5": 6.055998, "activity_10": 6.308621, "activity_20": 6.409503, "activity_30": 6.155786}, "trend_signal": 1, "fair_value": 5.76272, "relative_strength": 3.158464, "rate_of_change": 0.4710554327498017, "market_dynamics": -0.645797, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.116135, "high": 6.195437, "low": 6.076484, "close": 6.106222, "volume": 10142701}, "trend_line": 5.825032, "activity_lines": {"activity_5": 6.046746, "activity_10": 6.241936, "activity_20": 6.397183, "activity_30": 6.175654}, "trend_signal": 1, "fair_value": 5.762396, "relative_strength": 2.932367, "rate_of_change": 0.4615861150260735, "market_dynamics": -0.742444, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.13596, "high": 6.383778, "low": 6.096309, "close": 6.334214, "volume": 48081407}, "trend_line": 5.87063, "activity_lines": {"activity_5": 6.153803, "activity_10": 6.22193, "activity_20": 6.400157, "activity_30": 6.208504}, "trend_signal": 1, "fair_value": 5.763534, "relative_strength": 4.892496, "rate_of_change": 0.7827939829343431, "market_dynamics": -0.755585, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.344127, "high": 6.363952, "low": 6.076484, "close": 6.106222, "volume": 87061204}, "trend_line": 5.913585, "activity_lines": {"activity_5": 6.161072, "activity_10": 6.173809, "activity_20": 6.374715, "activity_30": 6.223704}, "trend_signal": 1, "fair_value": 5.764813, "relative_strength": -0.333664, "rate_of_change": 0.7316931913610648, "market_dynamics": -0.781774, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.09631, "high": 6.155786, "low": 5.808841, "close": 5.848492, "volume": 118138195}, "trend_line": 5.947949, "activity_lines": {"activity_5": 6.066571, "activity_10": 6.093065, "activity_20": 6.321469, "activity_30": 6.219504}, "trend_signal": 1, "fair_value": 5.765119, "relative_strength": -5.460506, "rate_of_change": 0.5811026644581935, "market_dynamics": -0.799025, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.868318, "high": 6.532468, "low": 5.858405, "close": 6.205349, "volume": 234949171}, "trend_line": 5.990904, "activity_lines": {"activity_5": 6.100935, "activity_10": 6.097391, "activity_20": 6.301974, "activity_30": 6.23611}, "trend_signal": 1, "fair_value": 5.774433, "relative_strength": 1.899851, "rate_of_change": 0.7221817133939646, "market_dynamics": -0.626748, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.225175, "high": 6.245, "low": 6.076484, "close": 6.155786, "volume": 92762546}, "trend_line": 6.036503, "activity_lines": {"activity_5": 6.112831, "activity_10": 6.102618, "activity_20": 6.274596, "activity_30": 6.246748}, "trend_signal": 1, "fair_value": 5.780902, "relative_strength": -0.521242, "rate_of_change": 0.7611372173548461, "market_dynamics": -0.606144, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.175611, "high": 6.591944, "low": 6.13596, "close": 6.423429, "volume": 150614148}, "trend_line": 6.089701, "activity_lines": {"activity_5": 6.210636, "activity_10": 6.1666, "activity_20": 6.271245, "activity_30": 6.271711}, "trend_signal": 1, "fair_value": 5.789395, "relative_strength": 2.270498, "rate_of_change": 0.8812718224442212, "market_dynamics": -0.452564, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.492817, "high": 6.621682, "low": 6.363952, "close": 6.512643, "volume": 147198093}, "trend_line": 6.146864, "activity_lines": {"activity_5": 6.332232, "activity_10": 6.238692, "activity_20": 6.278609, "activity_30": 6.298997}, "trend_signal": 1, "fair_value": 5.798583, "relative_strength": 5.258364, "rate_of_change": 0.9386831964327982, "market_dynamics": -0.265601, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.50273, "high": 6.988452, "low": 6.383778, "close": 6.601857, "volume": 260542319}, "trend_line": 6.195767, "activity_lines": {"activity_5": 6.456471, "activity_10": 6.31529, "activity_20": 6.297348, "activity_30": 6.328352}, "trend_signal": 1, "fair_value": 5.805321, "relative_strength": 6.96185, "rate_of_change": 0.7955764109959182, "market_dynamics": -0.096824, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.50273, "high": 6.691071, "low": 6.403603, "close": 6.522555, "volume": 112626082}, "trend_line": 6.250947, "activity_lines": {"activity_5": 6.504052, "activity_10": 6.366476, "activity_20": 6.310943, "activity_30": 6.349435}, "trend_signal": 1, "fair_value": 5.813092, "relative_strength": 5.809352, "rate_of_change": 0.8906080554675476, "market_dynamics": 0.131927, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.245, "high": 6.245, "low": 5.491635, "close": 6.036833, "volume": 175354823}, "trend_line": 6.293572, "activity_lines": {"activity_5": 6.368578, "activity_10": 6.321958, "activity_20": 6.278514, "activity_30": 6.335621}, "trend_signal": 0, "fair_value": 5.818983, "relative_strength": 1.229388, "rate_of_change": 0.6818966790151978, "market_dynamics": 0.180972, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.086397, "high": 6.383778, "low": 6.046746, "close": 6.116135, "volume": 119198013}, "trend_line": 6.333223, "activity_lines": {"activity_5": 6.267469, "activity_10": 6.293122, "activity_20": 6.255337, "activity_30": 6.324174}, "trend_signal": 0, "fair_value": 5.826246, "relative_strength": 1.162616, "rate_of_change": 0.6300237766406755, "market_dynamics": 0.169148, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.155786, "high": 6.90915, "low": 6.106222, "close": 6.8695, "volume": 146224332}, "trend_line": 6.381465, "activity_lines": {"activity_5": 6.437967, "activity_10": 6.405225, "activity_20": 6.308441, "activity_30": 6.358772}, "trend_signal": 0, "fair_value": 5.8384, "relative_strength": 12.580794, "rate_of_change": 0.7617290595957242, "market_dynamics": 0.251314, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.661333, "high": 6.998365, "low": 6.591944, "close": 6.938889, "volume": 198552003}, "trend_line": 6.419463, "activity_lines": {"activity_5": 6.607805, "activity_10": 6.516067, "activity_20": 6.368248, "activity_30": 6.394735}, "trend_signal": 0, "fair_value": 5.849457, "relative_strength": 13.852652, "rate_of_change": 0.5954432093570986, "market_dynamics": 0.446161, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.889325, "high": 6.919063, "low": 6.700984, "close": 6.899238, "volume": 165793590}, "trend_line": 6.464731, "activity_lines": {"activity_5": 6.741957, "activity_10": 6.599875, "activity_20": 6.424373, "activity_30": 6.425688}, "trend_signal": 0, "fair_value": 5.861554, "relative_strength": 10.758309, "rate_of_change": 0.7051680179479061, "market_dynamics": 0.656951, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.919063, "high": 6.968627, "low": 6.691071, "close": 6.730722, "volume": 141338246}, "trend_line": 6.494139, "activity_lines": {"activity_5": 6.794824, "activity_10": 6.640426, "activity_20": 6.46374, "activity_30": 6.442849}, "trend_signal": 0, "fair_value": 5.87436, "relative_strength": 6.995837, "rate_of_change": 0.4548990514841237, "market_dynamics": 0.787675, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.938889, "high": 7.335397, "low": 6.294563, "close": 6.294563, "volume": 252901946}, "trend_line": 6.474314, "activity_lines": {"activity_5": 6.656046, "activity_10": 6.591223, "activity_20": 6.461474, "activity_30": 6.429973}, "trend_signal": 0, "fair_value": 5.886775, "relative_strength": 0.576059, "rate_of_change": -0.3052752643575997, "market_dynamics": 0.694513, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.304476, "high": 6.542381, "low": 6.245, "close": 6.324302, "volume": 88275655}, "trend_line": 6.44788, "activity_lines": {"activity_5": 6.515286, "activity_10": 6.54977, "activity_20": 6.46053, "activity_30": 6.420295}, "trend_signal": 0, "fair_value": 5.901292, "relative_strength": 0.99304, "rate_of_change": -0.4082903609556173, "market_dynamics": 0.381761, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.264825, "high": 6.373865, "low": 6.235087, "close": 6.274738, "volume": 56316516}, "trend_line": 6.420124, "activity_lines": {"activity_5": 6.394351, "activity_10": 6.50273, "activity_20": 6.452695, "activity_30": 6.409124}, "trend_signal": 0, "fair_value": 5.914629, "relative_strength": -0.983219, "rate_of_change": -0.430467068245675, "market_dynamics": 0.025242, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.254912, "high": 6.294563, "low": 6.126047, "close": 6.126047, "volume": 69309873}, "trend_line": 6.405255, "activity_lines": {"activity_5": 6.268129, "activity_10": 6.434603, "activity_20": 6.429376, "activity_30": 6.390152}, "trend_signal": 0, "fair_value": 5.926457, "relative_strength": -3.036098, "rate_of_change": -0.23159988810185003, "market_dynamics": -0.319296, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.175611, "high": 6.334214, "low": 6.116135, "close": 6.145873, "volume": 66742097}, "trend_line": 6.396995, "activity_lines": {"activity_5": 6.200062, "activity_10": 6.377289, "activity_20": 6.407899, "activity_30": 6.373417}, "trend_signal": 0, "fair_value": 5.936438, "relative_strength": -2.253222, "rate_of_change": -0.1289566145297874, "market_dynamics": -0.715255, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.13596, "high": 6.43, "low": 6.116135, "close": 6.34, "volume": 72491557}, "trend_line": 6.372736, "activity_lines": {"activity_5": 6.235694, "activity_10": 6.353289, "activity_20": 6.404721, "activity_30": 6.36974}, "trend_signal": 0, "fair_value": 5.947973, "relative_strength": -1.12643, "rate_of_change": -0.37922493295681325, "market_dynamics": -0.875575, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.38, "close": 6.47, "volume": 106403823}, "trend_line": 6.358759, "activity_lines": {"activity_5": 6.31163, "activity_10": 6.348855, "activity_20": 6.413896, "activity_30": 6.376015}, "trend_signal": 0, "fair_value": 5.955592, "relative_strength": -0.563472, "rate_of_change": -0.21932494928394466, "market_dynamics": -0.873068, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.56, "high": 6.71, "low": 6.51, "close": 6.58, "volume": 147684160}, "trend_line": 6.346135, "activity_lines": {"activity_5": 6.41452, "activity_10": 6.371685, "activity_20": 6.431815, "activity_30": 6.390289}, "trend_signal": 1, "fair_value": 5.96589, "relative_strength": -0.171685, "rate_of_change": -0.19852930422429513, "market_dynamics": -0.67737, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.58, "high": 6.67, "low": 6.42, "close": 6.53, "volume": 107717700}, "trend_line": 6.338783, "activity_lines": {"activity_5": 6.480392, "activity_10": 6.391949, "activity_20": 6.441489, "activity_30": 6.402151}, "trend_signal": 1, "fair_value": 5.975868, "relative_strength": -1.844884, "rate_of_change": -0.11585004100921309, "market_dynamics": -0.40543, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.51, "high": 6.74, "low": 6.49, "close": 6.67, "volume": 139344872}, "trend_line": 6.33742, "activity_lines": {"activity_5": 6.566, "activity_10": 6.444381, "activity_20": 6.462951, "activity_30": 6.42352}, "trend_signal": 1, "fair_value": 5.985571, "relative_strength": -1.581967, "rate_of_change": -0.02150255025294993, "market_dynamics": -0.118595, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.67, "high": 6.79, "low": 6.44, "close": 6.59, "volume": 112673872}, "trend_line": 6.357842, "activity_lines": {"activity_5": 6.59, "activity_10": 6.483371, "activity_20": 6.474344, "activity_30": 6.439816}, "trend_signal": 1, "fair_value": 5.994885, "relative_strength": -2.000559, "rate_of_change": 0.3222446989468891, "market_dynamics": -0.074537, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.55, "high": 6.79, "low": 6.39, "close": 6.72, "volume": 124666378}, "trend_line": 6.386231, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.540626, "activity_20": 6.497326, "activity_30": 6.463181}, "trend_signal": 1, "fair_value": 6.006389, "relative_strength": -2.308877, "rate_of_change": 0.4465194322224532, "market_dynamics": -0.038341, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.56, "close": 6.65, "volume": 189906893}, "trend_line": 6.407991, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.57796, "activity_20": 6.512653, "activity_30": 6.480198}, "trend_signal": 1, "fair_value": 6.013929, "relative_strength": -5.056536, "rate_of_change": 0.3407330552245848, "market_dynamics": 0.054902, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.67, "high": 6.83, "low": 6.62, "close": 6.82, "volume": 184126357}, "trend_line": 6.431454, "activity_lines": {"activity_5": 6.714, "activity_10": 6.63938, "activity_20": 6.543942, "activity_30": 6.506779}, "trend_signal": 1, "fair_value": 6.023237, "relative_strength": -6.00945, "rate_of_change": 0.36615219965195905, "market_dynamics": 0.233804, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.82, "high": 6.92, "low": 6.54, "close": 6.61, "volume": 227999133}, "trend_line": 6.448246, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.65, "activity_20": 6.553814, "activity_30": 6.518298}, "trend_signal": 1, "fair_value": 6.0283, "relative_strength": -9.577662, "rate_of_change": 0.261091815318909, "market_dynamics": 0.599125, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.62, "high": 7.51, "low": 6.55, "close": 7.32, "volume": 404709057}, "trend_line": 6.481106, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.781273, "activity_20": 6.628576, "activity_30": 6.57454}, "trend_signal": 1, "fair_value": 6.037854, "relative_strength": 1.163118, "rate_of_change": 0.5095959428346785, "market_dynamics": 1.022362, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.37, "high": 8.2, "low": 7.22, "close": 7.91, "volume": 565075315}, "trend_line": 6.541232, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.002, "activity_20": 6.753795, "activity_30": 6.666727}, "trend_signal": 1, "fair_value": 6.045454, "relative_strength": 7.367527, "rate_of_change": 0.927712029397457, "market_dynamics": 1.404206, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.93, "high": 8.7, "low": 7.8, "close": 8.67, "volume": 690402582}, "trend_line": 6.635282, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.334727, "activity_20": 6.946441, "activity_30": 6.804067}, "trend_signal": 1, "fair_value": 6.064648, "relative_strength": 18.676597, "rate_of_change": 1.4378025423956862, "market_dynamics": 1.643481, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 9.16, "low": 8.26, "close": 8.45, "volume": 757940081}, "trend_line": 6.710104, "activity_lines": {"activity_5": 8.127333, "activity_10": 7.589455, "activity_20": 7.109891, "activity_30": 6.921146}, "trend_signal": 1, "fair_value": 6.081013, "relative_strength": 14.901661, "rate_of_change": 1.127638584162665, "market_dynamics": 1.838962, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5, "high": 9.16, "low": 8.22, "close": 8.9, "volume": 217472762}, "trend_line": 6.801577, "activity_lines": {"activity_5": 8.496667, "activity_10": 7.891091, "activity_20": 7.308814, "activity_30": 7.062429}, "trend_signal": 1, "fair_value": 6.09792, "relative_strength": 18.65844, "rate_of_change": 1.3632128503522403, "market_dynamics": 1.76878, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.99, "high": 9.85, "low": 8.93, "close": 9.51, "volume": 236805192}, "trend_line": 6.904463, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.263091, "activity_20": 7.555502, "activity_30": 7.237166}, "trend_signal": 1, "fair_value": 6.124595, "relative_strength": 25.430693, "rate_of_change": 1.512678603800263, "market_dynamics": 1.673507, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.22, "high": 9.76, "low": 8.44, "close": 8.48, "volume": 470615074}, "trend_line": 6.970042, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.394727, "activity_20": 7.688783, "activity_30": 7.338814}, "trend_signal": 1, "fair_value": 6.147812, "relative_strength": 13.049846, "rate_of_change": 0.9498059443580261, "market_dynamics": 1.473313, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.59, "high": 8.6, "low": 8.03, "close": 8.32, "volume": 235126416}, "trend_line": 7.027313, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.465273, "activity_20": 7.796561, "activity_30": 7.425908}, "trend_signal": 1, "fair_value": 6.172162, "relative_strength": 7.793191, "rate_of_change": 0.8216736714068591, "market_dynamics": 1.156726, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.35, "high": 8.62, "low": 7.93, "close": 8.58, "volume": 243943228}, "trend_line": 7.095895, "activity_lines": {"activity_5": 8.636, "activity_10": 8.552727, "activity_20": 7.919361, "activity_30": 7.526081}, "trend_signal": 1, "fair_value": 6.195897, "relative_strength": 11.042076, "rate_of_change": 0.9759348985878279, "market_dynamics": 0.952999, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.49, "high": 9.06, "low": 8.21, "close": 8.94, "volume": 318772956}, "trend_line": 7.192667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.673636, "activity_20": 8.064762, "activity_30": 7.645056}, "trend_signal": 1, "fair_value": 6.222989, "relative_strength": 14.263648, "rate_of_change": 1.3637744075976395, "market_dynamics": 0.786623, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.89, "high": 9.11, "low": 8.45, "close": 8.45, "volume": 191094242}, "trend_line": 7.270462, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.663091, "activity_20": 8.15019, "activity_30": 7.726174}, "trend_signal": 1, "fair_value": 6.245644, "relative_strength": 8.038818, "rate_of_change": 1.081587678117172, "market_dynamics": 0.549024, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.39, "high": 8.95, "low": 8.08, "close": 8.18, "volume": 221025613}, "trend_line": 7.314146, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.582909, "activity_20": 8.199857, "activity_30": 7.784854}, "trend_signal": 1, "fair_value": 6.261018, "relative_strength": 8.642571, "rate_of_change": 0.6008421473078304, "market_dynamics": 0.363712, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.35, "high": 8.95, "low": 8.26, "close": 8.82, "volume": 239434050}, "trend_line": 7.376849, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.614182, "activity_20": 8.302333, "activity_30": 7.882006}, "trend_signal": 1, "fair_value": 6.280248, "relative_strength": 15.362778, "rate_of_change": 0.8572839535880191, "market_dynamics": 0.224415, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.78, "high": 9.27, "low": 8.21, "close": 9.18, "volume": 327970888}, "trend_line": 7.452875, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.708182, "activity_20": 8.428429, "activity_30": 7.998338}, "trend_signal": 1, "fair_value": 6.302896, "relative_strength": 19.251281, "rate_of_change": 1.0306026326416564, "market_dynamics": 0.094531, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.09, "high": 9.4, "low": 8.48, "close": 8.77, "volume": 286298396}, "trend_line": 7.520851, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.714364, "activity_20": 8.502857, "activity_30": 8.083314}, "trend_signal": 1, "fair_value": 6.321991, "relative_strength": 14.093428, "rate_of_change": 0.9120775539640836, "market_dynamics": 0.004875, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.66, "high": 8.84, "low": 8.15, "close": 8.41, "volume": 146916475}, "trend_line": 7.591365, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.657455, "activity_20": 8.533, "activity_30": 8.140678}, "trend_signal": 1, "fair_value": 6.33921, "relative_strength": 9.211716, "rate_of_change": 0.9375800690639835, "market_dynamics": -0.127767, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.45, "high": 8.55, "low": 8.25, "close": 8.5, "volume": 144245129}, "trend_line": 7.663889, "activity_lines": {"activity_5": 8.642, "activity_10": 8.636909, "activity_20": 8.563048, "activity_30": 8.1993}, "trend_signal": 1, "fair_value": 6.359596, "relative_strength": 8.16167, "rate_of_change": 0.9553486099008609, "market_dynamics": -0.336127, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.47, "high": 8.66, "low": 8.25, "close": 8.26, "volume": 85399268}, "trend_line": 7.730064, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.572364, "activity_20": 8.561762, "activity_30": 8.237759}, "trend_signal": 1, "fair_value": 6.379491, "relative_strength": 4.747554, "rate_of_change": 0.8634650110407318, "market_dynamics": -0.653706, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.27, "high": 8.95, "low": 8.27, "close": 8.78, "volume": 224341199}, "trend_line": 7.818529, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.603455, "activity_20": 8.602333, "activity_30": 8.305497}, "trend_signal": 1, "fair_value": 6.404385, "relative_strength": 6.957094, "rate_of_change": 1.144427782227938, "market_dynamics": -0.7372, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.74, "high": 9.22, "low": 8.37, "close": 8.96, "volume": 271644441}, "trend_line": 7.912333, "activity_lines": {"activity_5": 8.674, "activity_10": 8.663636, "activity_20": 8.650714, "activity_30": 8.37914}, "trend_signal": 1, "fair_value": 6.429878, "relative_strength": 9.28967, "rate_of_change": 1.1997653267002073, "market_dynamics": -0.641214, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.96, "high": 9.56, "low": 8.89, "close": 9.26, "volume": 286358050}, "trend_line": 8.009667, "activity_lines": {"activity_5": 8.9, "activity_10": 8.778, "activity_20": 8.716476, "activity_30": 8.466086}, "trend_signal": 1, "fair_value": 6.456122, "relative_strength": 11.628641, "rate_of_change": 1.2301555053357842, "market_dynamics": -0.351752, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.13, "high": 9.28, "low": 8.34, "close": 8.59, "volume": 213866669}, "trend_line": 8.080333, "activity_lines": {"activity_5": 8.846, "activity_10": 8.755818, "activity_20": 8.70919, "activity_30": 8.503527}, "trend_signal": 1, "fair_value": 6.477208, "relative_strength": 3.80337, "rate_of_change": 0.882258900401218, "market_dynamics": -0.230585, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.52, "high": 8.61, "low": 8.26, "close": 8.33, "volume": 139437132}, "trend_line": 8.138667, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.678909, "activity_20": 8.673905, "activity_30": 8.519634}, "trend_signal": 1, "fair_value": 6.495702, "relative_strength": 1.829788, "rate_of_change": 0.7219256929138976, "market_dynamics": -0.381528, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.43, "high": 8.46, "low": 8.22, "close": 8.36, "volume": 109647350}, "trend_line": 8.199667, "activity_lines": {"activity_5": 8.558, "activity_10": 8.616364, "activity_20": 8.643095, "activity_30": 8.533914}, "trend_signal": 1, "fair_value": 6.510566, "relative_strength": 1.566784, "rate_of_change": 0.7495084883064996, "market_dynamics": -0.6186, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.45, "high": 9.1, "low": 8.42, "close": 9.07, "volume": 189721273}, "trend_line": 8.279667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.697818, "activity_20": 8.680333, "activity_30": 8.590065}, "trend_signal": 1, "fair_value": 6.528377, "relative_strength": 7.593946, "rate_of_change": 0.9756493769807978, "market_dynamics": -0.729368, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.71, "close": 9.16, "volume": 294957196}, "trend_line": 8.365333, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.790182, "activity_20": 8.725333, "activity_30": 8.64686}, "trend_signal": 1, "fair_value": 6.54695, "relative_strength": 9.31498, "rate_of_change": 1.034655137700584, "market_dynamics": -0.496011, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.07, "high": 10.26, "low": 8.97, "close": 9.9, "volume": 511018885}, "trend_line": 8.471333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.003455, "activity_20": 8.842476, "activity_30": 8.745871}, "trend_signal": 1, "fair_value": 6.569588, "relative_strength": 18.31237, "rate_of_change": 1.2671342551456097, "market_dynamics": 0.050207, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.88, "high": 9.99, "low": 8.77, "close": 8.93, "volume": 337423175}, "trend_line": 8.547333, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.014909, "activity_20": 8.860476, "activity_30": 8.775462}, "trend_signal": 1, "fair_value": 6.586564, "relative_strength": 10.060725, "rate_of_change": 0.8971433421399031, "market_dynamics": 0.359041, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.69, "high": 9.3, "low": 8.06, "close": 9.04, "volume": 316853459}, "trend_line": 8.621333, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.034182, "activity_20": 8.886048, "activity_30": 8.807247}, "trend_signal": 1, "fair_value": 6.603135, "relative_strength": 12.255857, "rate_of_change": 0.8657671346138011, "market_dynamics": 0.403065, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.88, "high": 8.98, "low": 7.66, "close": 7.68, "volume": 209774237}, "trend_line": 8.657, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.801455, "activity_20": 8.779905, "activity_30": 8.746516}, "trend_signal": 1, "fair_value": 6.611912, "relative_strength": -3.814127, "rate_of_change": 0.4137063259243102, "market_dynamics": -0.055087, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.68, "high": 8.2, "low": 7.57, "close": 8.05, "volume": 122298704}, "trend_line": 8.681333, "activity_lines": {"activity_5": 8.39, "activity_10": 8.659273, "activity_20": 8.715, "activity_30": 8.707355}, "trend_signal": 0, "fair_value": 6.623555, "relative_strength": -1.926481, "rate_of_change": 0.2810788956913524, "market_dynamics": -0.660624, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.04, "high": 8.14, "low": 7.83, "close": 7.9, "volume": 126085283}, "trend_line": 8.681, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.511818, "activity_20": 8.637714, "activity_30": 8.656946}, "trend_signal": 0, "fair_value": 6.633188, "relative_strength": -5.37856, "rate_of_change": -0.003835816458155089, "market_dynamics": -1.006658, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 8.37, "low": 7.73, "close": 8.12, "volume": 182106390}, "trend_line": 8.662667, "activity_lines": {"activity_5": 8.05, "activity_10": 8.416909, "activity_20": 8.582714, "activity_30": 8.620753}, "trend_signal": 0, "fair_value": 6.643799, "relative_strength": -3.533678, "rate_of_change": -0.21118534731019906, "market_dynamics": -1.349201, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.8, "close": 8.1, "volume": 98327557}, "trend_line": 8.651, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.322182, "activity_20": 8.529143, "activity_30": 8.584452}, "trend_signal": 0, "fair_value": 6.652618, "relative_strength": -4.423712, "rate_of_change": -0.13468138622898676, "market_dynamics": -1.36203, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.11, "high": 8.69, "low": 8.11, "close": 8.63, "volume": 124152853}, "trend_line": 8.642, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.328545, "activity_20": 8.53119, "activity_30": 8.583097}, "trend_signal": 0, "fair_value": 6.666437, "relative_strength": 0.226667, "rate_of_change": -0.10403421569761116, "market_dynamics": -1.268743, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6, "high": 11.36, "low": 8.51, "close": 10.03, "volume": 614285883}, "trend_line": 8.659333, "activity_lines": {"activity_5": 8.874, "activity_10": 8.597455, "activity_20": 8.667238, "activity_30": 8.672645}, "trend_signal": 0, "fair_value": 6.689353, "relative_strength": 17.345725, "rate_of_change": 0.20056699838001285, "market_dynamics": -0.645006, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.72, "high": 10.24, "low": 9.01, "close": 9.64, "volume": 619361304}, "trend_line": 8.698, "activity_lines": {"activity_5": 9.235333, "activity_10": 8.779636, "activity_20": 8.758429, "activity_30": 8.735914}, "trend_signal": 1, "fair_value": 6.710572, "relative_strength": 13.036711, "rate_of_change": 0.4465355472528915, "market_dynamics": -0.070482, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.64, "high": 10.15, "low": 9.45, "close": 9.74, "volume": 418883552}, "trend_line": 8.745333, "activity_lines": {"activity_5": 9.514, "activity_10": 8.984727, "activity_20": 8.853714, "activity_30": 8.80314}, "trend_signal": 1, "fair_value": 6.731753, "relative_strength": 14.905837, "rate_of_change": 0.5441825707059103, "market_dynamics": 0.522244, "expectation": {"probability": 47.0514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7217a82c-cfac-4a56-bb4f-a780cb128e33/", "share_image": "https://sharemaestro.com/terminal/7217a82c-cfac-4a56-bb4f-a780cb128e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}