{"ticker": {"uuid": "721b4598-4159-442d-92ca-d36d4a51d70b", "symbol": "DEFS", "name": "AMUNDI STOXX EUROPE DEFENSE UCI", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEFS fell 5.86%, moving from 6.25 to 5.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.56 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.668, "high": 5.938, "low": 5.65, "close": 5.884, "volume": 1029464}, "trend_line": 5.907567, "activity_lines": {"activity_5": 5.599067, "activity_10": 5.657436, "activity_20": 5.834467, "activity_30": 5.901634}, "trend_signal": 0, "fair_value": 5.828125, "relative_strength": -1.559814, "rate_of_change": -0.042300704882017454, "market_dynamics": -0.799121, "expectation": {"probability": 55.3061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.2202, "low": 5.0, "close": 5.2202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.24, "high": 5.488, "low": 5.237, "close": 5.405, "volume": 373704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.508, "high": 5.766, "low": 5.495, "close": 5.66, "volume": 656518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.929, "high": 5.929, "low": 5.582, "close": 5.705, "volume": 894528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.49755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.674, "high": 5.703, "low": 5.354, "close": 5.471, "volume": 1123144}, "trend_line": null, "activity_lines": {"activity_5": 5.54568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.49224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.532, "high": 5.571, "low": 5.39, "close": 5.526, "volume": 732474}, "trend_line": null, "activity_lines": {"activity_5": 5.556933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.497867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.493, "high": 5.696, "low": 5.383, "close": 5.65, "volume": 945428}, "trend_line": null, "activity_lines": {"activity_5": 5.589133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.704, "high": 5.729, "low": 5.435, "close": 5.569, "volume": 801351}, "trend_line": null, "activity_lines": {"activity_5": 5.578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.525775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6, "high": 5.752, "low": 5.57, "close": 5.729, "volume": 1215785}, "trend_line": null, "activity_lines": {"activity_5": 5.626267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.548356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.728, "high": 5.86, "low": 5.66, "close": 5.853, "volume": 724058}, "trend_line": null, "activity_lines": {"activity_5": 5.714267, "activity_10": 5.646076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.57882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.838, "high": 5.838, "low": 5.56, "close": 5.603, "volume": 799159}, "trend_line": null, "activity_lines": {"activity_5": 5.693467, "activity_10": 5.650473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.581018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.568, "high": 5.752, "low": 5.488, "close": 5.603, "volume": 1220609}, "trend_line": null, "activity_lines": {"activity_5": 5.667533, "activity_10": 5.647909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.58285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.629, "high": 5.756, "low": 5.503, "close": 5.56, "volume": 1315631}, "trend_line": null, "activity_lines": {"activity_5": 5.6304, "activity_10": 5.633927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.581092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.423, "high": 5.706, "low": 5.404, "close": 5.654, "volume": 955160}, "trend_line": null, "activity_lines": {"activity_5": 5.6252, "activity_10": 5.638855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.68, "high": 5.728, "low": 5.408, "close": 5.579, "volume": 611571}, "trend_line": null, "activity_lines": {"activity_5": 5.6, "activity_10": 5.631073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.585813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.578, "high": 5.686, "low": 5.549, "close": 5.622, "volume": 671218}, "trend_line": null, "activity_lines": {"activity_5": 5.6074, "activity_10": 5.629145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.588075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.678, "high": 5.752, "low": 5.577, "close": 5.627, "volume": 852227}, "trend_line": null, "activity_lines": {"activity_5": 5.6152, "activity_10": 5.626382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.590365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.678, "high": 5.979, "low": 5.589, "close": 5.979, "volume": 618310}, "trend_line": null, "activity_lines": {"activity_5": 5.738733, "activity_10": 5.688036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.611956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.991, "high": 6.107, "low": 5.88, "close": 5.965, "volume": 1002023}, "trend_line": null, "activity_lines": {"activity_5": 5.829667, "activity_10": 5.739691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.630537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.992, "high": 6.203, "low": 5.978, "close": 6.191, "volume": 937265}, "trend_line": null, "activity_lines": {"activity_5": 5.9752, "activity_10": 5.828145, "activity_20": 5.737677, "activity_30": null}, "trend_signal": 0, "fair_value": 5.65856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.235, "high": 6.424, "low": 6.18, "close": 6.361, "volume": 1370754}, "trend_line": null, "activity_lines": {"activity_5": 6.1366, "activity_10": 5.941364, "activity_20": 5.804576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.366, "high": 6.448, "low": 6.074, "close": 6.133, "volume": 1564296}, "trend_line": null, "activity_lines": {"activity_5": 6.172733, "activity_10": 5.999345, "activity_20": 5.844329, "activity_30": null}, "trend_signal": 0, "fair_value": 5.712055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.105, "high": 6.119, "low": 5.684, "close": 5.719, "volume": 1758975}, "trend_line": null, "activity_lines": {"activity_5": 6.037133, "activity_10": 5.972418, "activity_20": 5.841186, "activity_30": null}, "trend_signal": 0, "fair_value": 5.712357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.842, "high": 6.083, "low": 5.824, "close": 5.9767, "volume": 861904}, "trend_line": null, "activity_lines": {"activity_5": 6.004767, "activity_10": 5.989455, "activity_20": 5.862305, "activity_30": null}, "trend_signal": 0, "fair_value": 5.723371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.009, "low": 5.882, "close": 5.959, "volume": 663189}, "trend_line": null, "activity_lines": {"activity_5": 5.96572, "activity_10": 5.997405, "activity_20": 5.880444, "activity_30": null}, "trend_signal": 0, "fair_value": 5.732796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.988, "high": 6.014, "low": 5.736, "close": 5.837, "volume": 989930}, "trend_line": null, "activity_lines": {"activity_5": 5.901473, "activity_10": 5.976265, "activity_20": 5.884641, "activity_30": null}, "trend_signal": 0, "fair_value": 5.736804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.92, "high": 5.946, "low": 5.68, "close": 5.811, "volume": 755510}, "trend_line": null, "activity_lines": {"activity_5": 5.863493, "activity_10": 5.946489, "activity_20": 5.88488, "activity_30": null}, "trend_signal": 0, "fair_value": 5.739552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.834, "high": 5.908, "low": 5.398, "close": 5.434, "volume": 1497899}, "trend_line": null, "activity_lines": {"activity_5": 5.721313, "activity_10": 5.844822, "activity_20": 5.848449, "activity_30": null}, "trend_signal": 0, "fair_value": 5.728639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.338, "high": 5.445, "low": 5.245, "close": 5.426, "volume": 953317}, "trend_line": null, "activity_lines": {"activity_5": 5.595467, "activity_10": 5.751609, "activity_20": 5.811898, "activity_30": null}, "trend_signal": 0, "fair_value": 5.718203, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.585458, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.29, "high": 5.529, "low": 5.19, "close": 5.473, "volume": 1356533}, "trend_line": 5.71003, "activity_lines": {"activity_5": 5.522, "activity_10": 5.676742, "activity_20": 5.781266, "activity_30": 5.762854}, "trend_signal": 0, "fair_value": 5.71003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.777015, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.683, "low": 5.496, "close": 5.555, "volume": 1163135}, "trend_line": 5.72119, "activity_lines": {"activity_5": 5.508267, "activity_10": 5.629838, "activity_20": 5.760253, "activity_30": 5.752852}, "trend_signal": 0, "fair_value": 5.705029, "relative_strength": null, "rate_of_change": 0.19544555807938457, "market_dynamics": -0.858541, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.533, "high": 5.658, "low": 5.386, "close": 5.654, "volume": 703782}, "trend_line": 5.72949, "activity_lines": {"activity_5": 5.546333, "activity_10": 5.615589, "activity_20": 5.748897, "activity_30": 5.748517}, "trend_signal": 0, "fair_value": 5.703434, "relative_strength": null, "rate_of_change": 0.14507471347744433, "market_dynamics": -0.914087, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.638, "high": 5.67, "low": 5.591, "close": 5.625, "volume": 346503}, "trend_line": 5.728323, "activity_lines": {"activity_5": 5.5852, "activity_10": 5.604776, "activity_20": 5.734537, "activity_30": 5.741776}, "trend_signal": 0, "fair_value": 5.701058, "relative_strength": null, "rate_of_change": -0.02036830503239528, "market_dynamics": -0.900621, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.552, "high": 5.836, "low": 5.507, "close": 5.836, "volume": 470983}, "trend_line": 5.73269, "activity_lines": {"activity_5": 5.681667, "activity_10": 5.634036, "activity_20": 5.739962, "activity_30": 5.748723}, "trend_signal": 0, "fair_value": 5.705026, "relative_strength": null, "rate_of_change": 0.07623522626081372, "market_dynamics": -0.900841, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.56, "low": 5.993, "close": 6.556, "volume": 2461708}, "trend_line": 5.768857, "activity_lines": {"activity_5": 5.9908, "activity_10": 5.796764, "activity_20": 5.813092, "activity_30": 5.801839}, "trend_signal": 1, "fair_value": 5.72934, "relative_strength": null, "rate_of_change": 0.6308905592313528, "market_dynamics": -0.567412, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.587, "high": 6.652, "low": 6.462, "close": 6.588, "volume": 2598033}, "trend_line": 5.804257, "activity_lines": {"activity_5": 6.2384, "activity_10": 5.954455, "activity_20": 5.884617, "activity_30": 5.854687}, "trend_signal": 1, "fair_value": 5.753192, "relative_strength": null, "rate_of_change": 0.6136397556743061, "market_dynamics": -0.108681, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.675, "high": 6.719, "low": 6.282, "close": 6.46, "volume": 2832478}, "trend_line": 5.831257, "activity_lines": {"activity_5": 6.374467, "activity_10": 6.075218, "activity_20": 5.939352, "activity_30": 5.896993}, "trend_signal": 1, "fair_value": 5.772295, "relative_strength": null, "rate_of_change": 0.46517581836917515, "market_dynamics": 0.346177, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.458, "high": 6.465, "low": 6.224, "close": 6.267, "volume": 1853645}, "trend_line": 5.854523, "activity_lines": {"activity_5": 6.392467, "activity_10": 6.149091, "activity_20": 5.971739, "activity_30": 5.925106}, "trend_signal": 1, "fair_value": 5.785313, "relative_strength": null, "rate_of_change": 0.3989877311187014, "market_dynamics": 0.717642, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.164, "high": 6.31, "low": 5.92, "close": 6.078, "volume": 2120267}, "trend_line": 5.866157, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.173455, "activity_20": 5.984755, "activity_30": 5.939524}, "trend_signal": 1, "fair_value": 5.792818, "relative_strength": null, "rate_of_change": 0.19871815346869287, "market_dynamics": 0.732309, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.156, "high": 6.247, "low": 6.02, "close": 6.215, "volume": 1308999}, "trend_line": 5.878223, "activity_lines": {"activity_5": 6.2464, "activity_10": 6.210873, "activity_20": 6.01028, "activity_30": 5.96203}, "trend_signal": 1, "fair_value": 5.803373, "relative_strength": null, "rate_of_change": 0.20568832371857604, "market_dynamics": 0.662873, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.21, "high": 6.557, "low": 6.171, "close": 6.539, "volume": 1294068}, "trend_line": 5.909423, "activity_lines": {"activity_5": 6.318867, "activity_10": 6.293709, "activity_20": 6.066548, "activity_30": 6.00466}, "trend_signal": 1, "fair_value": 5.821315, "relative_strength": null, "rate_of_change": 0.5307726501699598, "market_dynamics": 0.60369, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.441, "high": 6.472, "low": 6.286, "close": 6.311, "volume": 1778633}, "trend_line": 5.933023, "activity_lines": {"activity_5": 6.3186, "activity_10": 6.3172, "activity_20": 6.100254, "activity_30": 6.030569}, "trend_signal": 1, "fair_value": 5.832974, "relative_strength": null, "rate_of_change": 0.3993621712305933, "market_dynamics": 0.598398, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.457, "high": 6.489, "low": 6.076, "close": 6.199, "volume": 2212500}, "trend_line": 5.954323, "activity_lines": {"activity_5": 6.290933, "activity_10": 6.308382, "activity_20": 6.122446, "activity_30": 6.047728}, "trend_signal": 1, "fair_value": 5.841486, "relative_strength": null, "rate_of_change": 0.3590075413494808, "market_dynamics": 0.617027, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.083, "high": 6.465, "low": 6.007, "close": 6.25, "volume": 1399393}, "trend_line": 5.97419, "activity_lines": {"activity_5": 6.2848, "activity_10": 6.2984, "activity_20": 6.14721, "activity_30": 6.066804}, "trend_signal": 1, "fair_value": 5.85077, "relative_strength": null, "rate_of_change": 0.33365673981744903, "market_dynamics": 0.577397, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.28, "high": 6.413, "low": 5.903, "close": 5.912, "volume": 1400869}, "trend_line": 5.98529, "activity_lines": {"activity_5": 6.154533, "activity_10": 6.219436, "activity_20": 6.138481, "activity_30": 6.062792}, "trend_signal": 1, "fair_value": 5.852131, "relative_strength": null, "rate_of_change": 0.18579924642503648, "market_dynamics": 0.369785, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.772, "high": 6.05, "low": 5.566, "close": 5.59, "volume": 1152798}, "trend_line": 5.984223, "activity_lines": {"activity_5": 5.937133, "activity_10": 6.093636, "activity_20": 6.09931, "activity_30": 6.037289}, "trend_signal": 0, "fair_value": 5.846433, "relative_strength": null, "rate_of_change": -0.01782703929132806, "market_dynamics": -0.033744, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.52, "high": 6.169, "low": 5.51, "close": 6.097, "volume": 895945}, "trend_line": 5.99989, "activity_lines": {"activity_5": 5.952, "activity_10": 6.078164, "activity_20": 6.1096, "activity_30": 6.044565}, "trend_signal": 0, "fair_value": 5.851764, "relative_strength": null, "rate_of_change": 0.26180508313275846, "market_dynamics": -0.348546, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.073, "high": 6.223, "low": 5.867, "close": 6.002, "volume": 923712}, "trend_line": 6.000657, "activity_lines": {"activity_5": 5.949467, "activity_10": 6.052018, "activity_20": 6.109481, "activity_30": 6.044702}, "trend_signal": 0, "fair_value": 5.854894, "relative_strength": null, "rate_of_change": 0.012783567698751615, "market_dynamics": -0.65922, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.985, "high": 6.264, "low": 5.958, "close": 6.177, "volume": 775091}, "trend_line": 6.007723, "activity_lines": {"activity_5": 6.0184, "activity_10": 6.062509, "activity_20": 6.123324, "activity_30": 6.056078}, "trend_signal": 1, "fair_value": 5.861467, "relative_strength": null, "rate_of_change": 0.11775377262856412, "market_dynamics": -0.800058, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.103, "high": 6.103, "low": 5.53, "close": 5.538, "volume": 1175886}, "trend_line": 5.985957, "activity_lines": {"activity_5": 5.8792, "activity_10": 5.955018, "activity_20": 6.072733, "activity_30": 6.025774}, "trend_signal": 0, "fair_value": 5.854998, "relative_strength": null, "rate_of_change": -0.3623003257640273, "market_dynamics": -0.842747, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.581, "high": 5.643, "low": 5.454, "close": 5.625, "volume": 1164572}, "trend_line": 5.961423, "activity_lines": {"activity_5": 5.793933, "activity_10": 5.875655, "activity_20": 6.030119, "activity_30": 6.002486}, "trend_signal": 0, "fair_value": 5.850488, "relative_strength": null, "rate_of_change": -0.4098592756346238, "market_dynamics": -0.966988, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.681, "high": 5.962, "low": 5.515, "close": 5.517, "volume": 2444373}, "trend_line": 5.94089, "activity_lines": {"activity_5": 5.670333, "activity_10": 5.793273, "activity_20": 5.976886, "activity_30": 5.973814}, "trend_signal": 0, "fair_value": 5.844075, "relative_strength": -6.971959, "rate_of_change": -0.34443118698338226, "market_dynamics": -0.939046, "expectation": {"probability": 84.8101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.542, "high": 5.543, "low": 5.174, "close": 5.177, "volume": 1905000}, "trend_line": 5.922823, "activity_lines": {"activity_5": 5.472067, "activity_10": 5.663509, "activity_20": 5.891924, "activity_30": 5.924531}, "trend_signal": 0, "fair_value": 5.831489, "relative_strength": -10.922953, "rate_of_change": -0.3041126834531424, "market_dynamics": -0.94815, "expectation": {"probability": 77.907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.145, "high": 5.621, "low": 5.121, "close": 5.594, "volume": 1208292}, "trend_line": 5.910067, "activity_lines": {"activity_5": 5.4678, "activity_10": 5.628145, "activity_20": 5.84881, "activity_30": 5.903316}, "trend_signal": 0, "fair_value": 5.827091, "relative_strength": -5.659757, "rate_of_change": -0.21537027191257332, "market_dynamics": -0.900202, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.668, "high": 5.938, "low": 5.65, "close": 5.884, "volume": 1029464}, "trend_line": 5.907567, "activity_lines": {"activity_5": 5.599067, "activity_10": 5.657436, "activity_20": 5.834467, "activity_30": 5.901634}, "trend_signal": 0, "fair_value": 5.828125, "relative_strength": -1.559814, "rate_of_change": -0.042300704882017454, "market_dynamics": -0.799121, "expectation": {"probability": 55.3061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/721b4598-4159-442d-92ca-d36d4a51d70b/", "share_image": "https://sharemaestro.com/terminal/721b4598-4159-442d-92ca-d36d4a51d70b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}