{"ticker": {"uuid": "721e0e08-a57d-4dc9-9986-b0502ea62015", "symbol": "2845", "name": "NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2845 fell 0.81%, moving from 3,570.00 to 3,541.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.87 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,541.00"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3465.0, "high": 3600.0, "low": 3427.0, "close": 3541.0, "volume": 224392}, "trend_line": 3298.223551, "activity_lines": {"activity_5": 3476.733333, "activity_10": 3513.472727, "activity_20": 3507.166667, "activity_30": 3413.106738}, "trend_signal": 1, "fair_value": 2701.589106, "relative_strength": -7.870951, "rate_of_change": 0.41823974322332785, "market_dynamics": -0.216403, "expectation": {"probability": 57.6104, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 2056.695708, "high": 2081.958708, "low": 2000.721134, "close": 2003.693237, "volume": 351320}, "trend_line": 1894.595907, "activity_lines": {"activity_5": 2068.860115, "activity_10": 2083.64023, "activity_20": 2038.858172, "activity_30": 1977.379174}, "trend_signal": 1, "fair_value": 1806.922651, "relative_strength": 3.245885, "rate_of_change": 0.7360085051703045, "market_dynamics": 0.702294, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2006.665345, "high": 2093.351563, "low": 1998.244385, "close": 2016.076904, "volume": 312590}, "trend_line": 1905.958081, "activity_lines": {"activity_5": 2044.747884, "activity_10": 2070.957171, "activity_20": 2042.337739, "activity_30": 1985.216658}, "trend_signal": 1, "fair_value": 1809.674681, "relative_strength": 3.365793, "rate_of_change": 0.5997149026882225, "market_dynamics": 0.14438, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2036.881836, "high": 2114.156185, "low": 2032.42368, "close": 2111.184082, "volume": 328110}, "trend_line": 1917.646704, "activity_lines": {"activity_5": 2059.450626, "activity_10": 2076.877526, "activity_20": 2053.885022, "activity_30": 1998.457045}, "trend_signal": 1, "fair_value": 1813.590388, "relative_strength": 4.601937, "rate_of_change": 0.6132675800439079, "market_dynamics": -0.3492, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2107.221543, "high": 2112.175049, "low": 2074.528248, "close": 2082.453857, "volume": 403720}, "trend_line": 1929.490011, "activity_lines": {"activity_5": 2065.677995, "activity_10": 2076.653305, "activity_20": 2061.271907, "activity_30": 2009.089765}, "trend_signal": 1, "fair_value": 1817.037355, "relative_strength": 3.466261, "rate_of_change": 0.6175958780778681, "market_dynamics": -0.531734, "expectation": {"probability": 65.666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2081.463263, "high": 2109.203093, "low": 2075.518831, "close": 2107.717041, "volume": 307240}, "trend_line": 1942.175423, "activity_lines": {"activity_5": 2082.519995, "activity_10": 2080.605899, "activity_20": 2069.69982, "activity_30": 2020.588283}, "trend_signal": 1, "fair_value": 1820.716845, "relative_strength": 1.770595, "rate_of_change": 0.6574489594494104, "market_dynamics": -0.502809, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2069.079738, "high": 2071.556491, "low": 1990.318786, "close": 1998.739746, "volume": 453990}, "trend_line": 1952.298364, "activity_lines": {"activity_5": 2060.691569, "activity_10": 2064.075153, "activity_20": 2066.360082, "activity_30": 2024.237594}, "trend_signal": 1, "fair_value": 1822.942131, "relative_strength": -0.161812, "rate_of_change": 0.5212166151481613, "market_dynamics": -0.517246, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1996.758365, "high": 2001.711822, "low": 1970.50471, "close": 1995.272217, "volume": 403520}, "trend_line": 1962.947782, "activity_lines": {"activity_5": 2038.037533, "activity_10": 2049.429381, "activity_20": 2061.869569, "activity_30": 2027.010101}, "trend_signal": 1, "fair_value": 1825.069663, "relative_strength": 1.316506, "rate_of_change": 0.545481069716246, "market_dynamics": -0.662653, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2004.683885, "high": 2008.646877, "low": 1961.09315, "close": 1988.832642, "volume": 454480}, "trend_line": 1973.777669, "activity_lines": {"activity_5": 2014.62395, "activity_10": 2035.930839, "activity_20": 2056.081688, "activity_30": 2028.680091}, "trend_signal": 1, "fair_value": 1827.066772, "relative_strength": 3.659156, "rate_of_change": 0.5517154913293613, "market_dynamics": -0.768427, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2034.405115, "high": 2067.593506, "low": 2033.909764, "close": 2053.228027, "volume": 255320}, "trend_line": 1983.79069, "activity_lines": {"activity_5": 2020.832259, "activity_10": 2036.665494, "activity_20": 2056.064924, "activity_30": 2033.805921}, "trend_signal": 1, "fair_value": 1829.791607, "relative_strength": 2.493629, "rate_of_change": 0.5073023754024436, "market_dynamics": -0.862878, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2032.918935, "high": 2049.265338, "low": 1985.86076, "close": 1987.842163, "volume": 668440}, "trend_line": 1991.13029, "activity_lines": {"activity_5": 2007.193669, "activity_10": 2026.641435, "activity_20": 2049.180738, "activity_30": 2034.067306}, "trend_signal": 1, "fair_value": 1831.673161, "relative_strength": 2.391271, "rate_of_change": 0.36997854849293693, "market_dynamics": -0.843341, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1971.990813, "high": 1984.869989, "low": 1912.053262, "close": 1919.483521, "volume": 513070}, "trend_line": 1995.055306, "activity_lines": {"activity_5": 1978.760523, "activity_10": 2005.728622, "activity_20": 2035.826614, "activity_30": 2029.444934}, "trend_signal": 0, "fair_value": 1832.706224, "relative_strength": -0.407844, "rate_of_change": 0.1971250208844904, "market_dynamics": -0.878102, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1919.979036, "high": 1983.38389, "low": 1917.997469, "close": 1982.393188, "volume": 417450}, "trend_line": 2000.863289, "activity_lines": {"activity_5": 1976.581014, "activity_10": 1997.785016, "activity_20": 2028.820405, "activity_30": 2028.628023}, "trend_signal": 0, "fair_value": 1834.44677, "relative_strength": -0.422937, "rate_of_change": 0.2911188969314679, "market_dynamics": -0.923606, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2031.432872, "high": 2058.676991, "low": 2029.45147, "close": 2041.835205, "volume": 757870}, "trend_line": 2008.520968, "activity_lines": {"activity_5": 1995.074113, "activity_10": 2001.261481, "activity_20": 2027.97915, "activity_30": 2031.271373}, "trend_signal": 0, "fair_value": 1836.830545, "relative_strength": 0.477377, "rate_of_change": 0.3827187515558513, "market_dynamics": -0.770399, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2083.444951, "high": 2132.979471, "low": 2076.510042, "close": 2126.044678, "volume": 535770}, "trend_line": 2019.528914, "activity_lines": {"activity_5": 2038.103532, "activity_10": 2021.309648, "activity_20": 2035.246889, "activity_30": 2038.853548}, "trend_signal": 1, "fair_value": 1840.11707, "relative_strength": 1.318597, "rate_of_change": 0.5480622893850688, "market_dynamics": -0.516281, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2123.072625, "high": 2153.784381, "low": 2117.128418, "close": 2148.335693, "volume": 345210}, "trend_line": 2030.604903, "activity_lines": {"activity_5": 2083.708846, "activity_10": 2044.618166, "activity_20": 2044.320926, "activity_30": 2047.163662}, "trend_signal": 1, "fair_value": 1843.5802, "relative_strength": 2.108359, "rate_of_change": 0.5484441902870392, "market_dynamics": -0.208168, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2138.924146, "high": 2146.849599, "low": 2130.998058, "close": 2131.493408, "volume": 296090}, "trend_line": 2040.773759, "activity_lines": {"activity_5": 2113.000496, "activity_10": 2064.12593, "activity_20": 2051.422224, "activity_30": 2053.672598}, "trend_signal": 1, "fair_value": 1846.779236, "relative_strength": 1.798979, "rate_of_change": 0.5007796437887359, "market_dynamics": 0.076969, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2134.96115, "high": 2141.400825, "low": 2111.184082, "close": 2138.924072, "volume": 876440}, "trend_line": 2050.350679, "activity_lines": {"activity_5": 2130.635042, "activity_10": 2082.57102, "activity_20": 2059.257848, "activity_30": 2060.004876}, "trend_signal": 1, "fair_value": 1849.989619, "relative_strength": 5.465359, "rate_of_change": 0.4692788682608791, "market_dynamics": 0.312079, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2141.895827, "high": 2244.928983, "low": 2141.895827, "close": 2209.759277, "volume": 820440}, "trend_line": 2060.247339, "activity_lines": {"activity_5": 2161.445931, "activity_10": 2111.283387, "activity_20": 2073.762737, "activity_30": 2070.289302}, "trend_signal": 1, "fair_value": 1853.900158, "relative_strength": 6.47056, "rate_of_change": 0.4826813335573745, "market_dynamics": 0.507395, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2216.693944, "high": 2245.919901, "low": 2213.721798, "close": 2224.619629, "volume": 545120}, "trend_line": 2070.441776, "activity_lines": {"activity_5": 2186.015332, "activity_10": 2138.680788, "activity_20": 2089.292161, "activity_30": 2080.893966}, "trend_signal": 1, "fair_value": 1857.886389, "relative_strength": 6.275924, "rate_of_change": 0.49481617119565213, "market_dynamics": 0.663138, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2235.021908, "high": 2258.303435, "low": 2232.049805, "close": 2252.854736, "volume": 405890}, "trend_line": 2078.992664, "activity_lines": {"activity_5": 2213.424772, "activity_10": 2168.095634, "activity_20": 2106.990347, "activity_30": 2092.662544}, "trend_signal": 1, "fair_value": 1862.08818, "relative_strength": 6.39913, "rate_of_change": 0.41299823540653663, "market_dynamics": 0.852082, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2180.533404, "high": 2182.019456, "low": 2160.224121, "close": 2160.224121, "volume": 720690}, "trend_line": 2084.521716, "activity_lines": {"activity_5": 2202.989404, "activity_10": 2175.85014, "activity_20": 2115.007962, "activity_30": 2097.903283}, "trend_signal": 1, "fair_value": 1865.226453, "relative_strength": 2.089273, "rate_of_change": 0.2659486055791258, "market_dynamics": 0.866636, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2207.777577, "high": 2238.984853, "low": 2205.796175, "close": 2230.068359, "volume": 570860}, "trend_line": 2089.250899, "activity_lines": {"activity_5": 2213.920068, "activity_10": 2191.926496, "activity_20": 2128.932024, "activity_30": 2107.293389}, "trend_signal": 1, "fair_value": 1869.02689, "relative_strength": -1.16687, "rate_of_change": 0.22687137119755102, "market_dynamics": 0.790454, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2229.572998, "high": 2260.779965, "low": 2216.198805, "close": 2257.807861, "volume": 435260}, "trend_line": 2095.826672, "activity_lines": {"activity_5": 2228.020947, "activity_10": 2208.543213, "activity_20": 2144.478936, "activity_30": 2118.168032}, "trend_signal": 1, "fair_value": 1873.034941, "relative_strength": -1.100741, "rate_of_change": 0.31474309778435217, "market_dynamics": 0.734108, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2304.371, "high": 2325.17576, "low": 2300.408267, "close": 2310.810547, "volume": 904020}, "trend_line": 2104.202128, "activity_lines": {"activity_5": 2256.586149, "activity_10": 2230.870006, "activity_20": 2164.375514, "activity_30": 2132.037959}, "trend_signal": 1, "fair_value": 1877.502039, "relative_strength": 1.715184, "rate_of_change": 0.399625413298479, "market_dynamics": 0.873827, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2304.371032, "high": 2367.775879, "low": 2277.622102, "close": 2367.775879, "volume": 738180}, "trend_line": 2114.097782, "activity_lines": {"activity_5": 2298.393734, "activity_10": 2260.194753, "activity_20": 2188.60995, "activity_30": 2149.042717}, "trend_signal": 1, "fair_value": 1882.4543, "relative_strength": 3.003281, "rate_of_change": 0.4702805813339584, "market_dynamics": 1.088957, "expectation": {"probability": 63.3639, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2333.596626, "high": 2369.261744, "low": 2325.671134, "close": 2348.457275, "volume": 243480}, "trend_line": 2121.143404, "activity_lines": {"activity_5": 2326.100374, "activity_10": 2282.017205, "activity_20": 2209.766143, "activity_30": 2164.162685}, "trend_signal": 1, "fair_value": 1887.11433, "relative_strength": 0.07834, "rate_of_change": 0.33326850157965376, "market_dynamics": 1.203757, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2364.841632, "high": 2371.296496, "low": 2328.597077, "close": 2364.345459, "volume": 616040}, "trend_line": 2129.196065, "activity_lines": {"activity_5": 2346.554199, "activity_10": 2302.78362, "activity_20": 2230.770175, "activity_30": 2179.85314}, "trend_signal": 1, "fair_value": 1891.83939, "relative_strength": -3.367297, "rate_of_change": 0.37963774560525526, "market_dynamics": 1.45858, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2342.499097, "high": 2346.9677, "low": 2311.716059, "close": 2344.981689, "volume": 319370}, "trend_line": 2136.438635, "activity_lines": {"activity_5": 2351.601627, "activity_10": 2315.930779, "activity_20": 2248.172546, "activity_30": 2193.774793}, "trend_signal": 1, "fair_value": 1896.281962, "relative_strength": -5.607069, "rate_of_change": 0.3401551467736667, "market_dynamics": 1.375083, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2369.310229, "high": 2392.149414, "low": 2355.904994, "close": 2392.149414, "volume": 290680}, "trend_line": 2145.665035, "activity_lines": {"activity_5": 2366.560042, "activity_10": 2335.195299, "activity_20": 2268.371134, "activity_30": 2210.272263}, "trend_signal": 1, "fair_value": 1901.096209, "relative_strength": -5.665912, "rate_of_change": 0.4318588818255486, "market_dynamics": 1.266694, "expectation": {"probability": 63.7391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2418.464106, "high": 2432.862549, "low": 2364.84161, "close": 2411.016602, "volume": 411970}, "trend_line": 2156.947351, "activity_lines": {"activity_5": 2382.384928, "activity_10": 2354.84422, "activity_20": 2288.752686, "activity_30": 2227.391719}, "trend_signal": 1, "fair_value": 1905.99929, "relative_strength": -4.437375, "rate_of_change": 0.5258190731527584, "market_dynamics": 1.336212, "expectation": {"probability": 64.5408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2378.743749, "high": 2401.582849, "low": 2366.827716, "close": 2367.324219, "volume": 288190}, "trend_line": 2169.068384, "activity_lines": {"activity_5": 2380.762972, "activity_10": 2363.673402, "activity_20": 2302.957942, "activity_30": 2240.96442}, "trend_signal": 1, "fair_value": 1910.392861, "relative_strength": -3.703933, "rate_of_change": 0.5619531229809954, "market_dynamics": 1.147351, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2351.932826, "high": 2419.953613, "low": 2348.953811, "close": 2416.974854, "volume": 120520}, "trend_line": 2182.431649, "activity_lines": {"activity_5": 2394.433431, "activity_10": 2377.764515, "activity_20": 2319.759255, "activity_30": 2256.958386}, "trend_signal": 1, "fair_value": 1915.171936, "relative_strength": -6.774512, "rate_of_change": 0.6160831580310359, "market_dynamics": 1.135071, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2415.981542, "high": 2417.967552, "low": 2393.142475, "close": 2398.604004, "volume": 84040}, "trend_line": 2192.012313, "activity_lines": {"activity_5": 2398.471647, "activity_10": 2385.117174, "activity_20": 2332.741527, "activity_30": 2270.904989}, "trend_signal": 1, "fair_value": 1919.689993, "relative_strength": -6.156057, "rate_of_change": 0.43899033467508464, "market_dynamics": 0.944989, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2396.121597, "high": 2416.974706, "low": 2348.457167, "close": 2355.408203, "volume": 124630}, "trend_line": 2201.110791, "activity_lines": {"activity_5": 2384.536442, "activity_10": 2382.056121, "activity_20": 2339.911014, "activity_30": 2281.446659}, "trend_signal": 1, "fair_value": 1923.724421, "relative_strength": -4.436969, "rate_of_change": 0.41507421952149803, "market_dynamics": 0.474662, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2378.743732, "high": 2404.06535, "low": 2356.401117, "close": 2403.568848, "volume": 233860}, "trend_line": 2210.972518, "activity_lines": {"activity_5": 2389.104199, "activity_10": 2386.940683, "activity_20": 2350.575022, "activity_30": 2294.50847}, "trend_signal": 1, "fair_value": 1928.126663, "relative_strength": -3.712776, "rate_of_change": 0.4480341035227778, "market_dynamics": 0.291563, "expectation": {"probability": 61.7714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2368.317195, "high": 2374.771729, "low": 2231.282386, "close": 2253.625, "volume": 228130}, "trend_line": 2219.468693, "activity_lines": {"activity_5": 2344.187191, "activity_10": 2363.911945, "activity_20": 2345.743268, "activity_30": 2297.260243}, "trend_signal": 1, "fair_value": 1931.085739, "relative_strength": -3.679096, "rate_of_change": 0.3842732069634783, "market_dynamics": -0.240588, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2240.219471, "high": 2328.596924, "low": 2233.268436, "close": 2308.240723, "volume": 160200}, "trend_line": 2229.900977, "activity_lines": {"activity_5": 2325.055371, "activity_10": 2352.537562, "activity_20": 2345.531431, "activity_30": 2302.98747}, "trend_signal": 1, "fair_value": 1934.483531, "relative_strength": -3.536707, "rate_of_change": 0.4700351950402565, "market_dynamics": -0.608041, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2327.604254, "high": 2327.604254, "low": 2270.506087, "close": 2274.478271, "volume": 115850}, "trend_line": 2239.422498, "activity_lines": {"activity_5": 2301.918343, "activity_10": 2336.044638, "activity_20": 2341.297854, "activity_30": 2305.863425}, "trend_signal": 1, "fair_value": 1937.519199, "relative_strength": -5.605937, "rate_of_change": 0.42699299646973166, "market_dynamics": -0.817489, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2356.401367, "high": 2370.799709, "low": 2353.422119, "close": 2365.338135, "volume": 81000}, "trend_line": 2249.826168, "activity_lines": {"activity_5": 2317.342985, "activity_10": 2337.353569, "activity_20": 2345.409411, "activity_30": 2313.987014}, "trend_signal": 1, "fair_value": 1941.305207, "relative_strength": -1.783305, "rate_of_change": 0.4645693257655281, "market_dynamics": -1.073894, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2365.338502, "high": 2442.792725, "low": 2365.338502, "close": 2423.925781, "volume": 318340}, "trend_line": 2264.362288, "activity_lines": {"activity_5": 2351.634847, "activity_10": 2349.802277, "activity_20": 2354.430656, "activity_30": 2325.219247}, "trend_signal": 1, "fair_value": 1945.538721, "relative_strength": -0.811429, "rate_of_change": 0.6460996945787038, "market_dynamics": -0.821655, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2413.995496, "high": 2526.70166, "low": 2413.995496, "close": 2427.897461, "volume": 322250}, "trend_line": 2281.30942, "activity_lines": {"activity_5": 2385.893473, "activity_10": 2362.738397, "activity_20": 2363.015532, "activity_30": 2335.769904}, "trend_signal": 1, "fair_value": 1949.733145, "relative_strength": -0.308855, "rate_of_change": 0.7484284687928101, "market_dynamics": -0.571248, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2445.275141, "high": 2458.184281, "low": 2401.582887, "close": 2432.862549, "volume": 136170}, "trend_line": 2296.325065, "activity_lines": {"activity_5": 2410.188965, "activity_10": 2375.475928, "activity_20": 2370.798639, "activity_30": 2345.547525}, "trend_signal": 1, "fair_value": 1953.898053, "relative_strength": 0.309192, "rate_of_change": 0.6582029105021602, "market_dynamics": -0.328289, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2416.974592, "high": 2482.512957, "low": 2412.009566, "close": 2478.540771, "volume": 240820}, "trend_line": 2310.881917, "activity_lines": {"activity_5": 2441.402409, "activity_10": 2396.229723, "activity_20": 2381.966366, "activity_30": 2357.303377}, "trend_signal": 1, "fair_value": 1958.382179, "relative_strength": 1.604601, "rate_of_change": 0.6339194838688992, "market_dynamics": -0.051539, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2478.5408, "high": 2551.526855, "low": 2467.617744, "close": 2551.526855, "volume": 300740}, "trend_line": 2325.064657, "activity_lines": {"activity_5": 2483.340381, "activity_10": 2428.800319, "activity_20": 2399.034039, "activity_30": 2372.828857}, "trend_signal": 1, "fair_value": 1963.408829, "relative_strength": 4.124421, "rate_of_change": 0.6137371146342194, "market_dynamics": 0.170402, "expectation": {"probability": 62.4924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2555.002436, "high": 2605.148932, "low": 2554.505933, "close": 2571.387207, "volume": 329130}, "trend_line": 2339.166374, "activity_lines": {"activity_5": 2519.485888, "activity_10": 2461.416095, "activity_20": 2416.846906, "activity_30": 2388.720634}, "trend_signal": 1, "fair_value": 1968.517891, "relative_strength": 5.40692, "rate_of_change": 0.6065085956876256, "market_dynamics": 0.442674, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2563.442792, "high": 2583.302996, "low": 2529.68055, "close": 2578.834473, "volume": 153700}, "trend_line": 2354.077742, "activity_lines": {"activity_5": 2548.283057, "activity_10": 2492.334677, "activity_20": 2434.399459, "activity_30": 2404.183092}, "trend_signal": 1, "fair_value": 1973.603862, "relative_strength": 2.980349, "rate_of_change": 0.6374650459129778, "market_dynamics": 0.697259, "expectation": {"probability": 63.7485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2566.918219, "high": 2620.540527, "low": 2556.988167, "close": 2620.540527, "volume": 140650}, "trend_line": 2370.131624, "activity_lines": {"activity_5": 2580.919775, "activity_10": 2524.923278, "activity_20": 2454.826983, "activity_30": 2421.37424}, "trend_signal": 1, "fair_value": 1978.950446, "relative_strength": 1.242251, "rate_of_change": 0.6819605705273329, "market_dynamics": 0.880752, "expectation": {"probability": 64.397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2631.46399, "high": 2680.617517, "low": 2613.093142, "close": 2623.023193, "volume": 330960}, "trend_line": 2383.907088, "activity_lines": {"activity_5": 2601.872184, "activity_10": 2552.285094, "activity_20": 2474.270975, "activity_30": 2437.689825}, "trend_signal": 1, "fair_value": 1984.229731, "relative_strength": 0.723801, "rate_of_change": 0.5812109277184949, "market_dynamics": 1.013865, "expectation": {"probability": 65.0227, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2644.372627, "high": 2657.281693, "low": 2549.044228, "close": 2559.967285, "volume": 222810}, "trend_line": 2395.085343, "activity_lines": {"activity_5": 2592.173795, "activity_10": 2561.845019, "activity_20": 2486.385635, "activity_30": 2449.048547}, "trend_signal": 1, "fair_value": 1988.910524, "relative_strength": 1.123264, "rate_of_change": 0.4689048099344492, "market_dynamics": 0.905403, "expectation": {"probability": 64.3064, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2542.093444, "high": 2562.946477, "low": 2444.282124, "close": 2449.743652, "volume": 179670}, "trend_line": 2401.648307, "activity_lines": {"activity_5": 2545.1715, "activity_10": 2547.825572, "activity_20": 2487.203674, "activity_30": 2452.57489}, "trend_signal": 1, "fair_value": 1992.626921, "relative_strength": 2.922931, "rate_of_change": 0.2740179601190828, "market_dynamics": 0.743905, "expectation": {"probability": 63.3505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2470.596883, "high": 2551.526855, "low": 2401.582941, "close": 2482.016357, "volume": 423330}, "trend_line": 2412.374715, "activity_lines": {"activity_5": 2517.036344, "activity_10": 2539.204474, "activity_20": 2490.910889, "activity_30": 2457.759925}, "trend_signal": 1, "fair_value": 1996.542036, "relative_strength": 9.269707, "rate_of_change": 0.4466269257133156, "market_dynamics": 0.625126, "expectation": {"probability": 63.6069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2349.946869, "high": 2402.079352, "low": 2184.611329, "close": 2383.212646, "volume": 1598300}, "trend_line": 2417.479525, "activity_lines": {"activity_5": 2462.421158, "activity_10": 2511.635085, "activity_20": 2484.662073, "activity_30": 2455.878501}, "trend_signal": 1, "fair_value": 1999.61085, "relative_strength": 7.432239, "rate_of_change": 0.21160933118138203, "market_dynamics": 0.263168, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2396.646083, "high": 2537.449707, "low": 2395.153465, "close": 2537.449707, "volume": 238570}, "trend_line": 2426.80092, "activity_lines": {"activity_5": 2475.040185, "activity_10": 2513.011523, "activity_20": 2493.263274, "activity_30": 2463.618513}, "trend_signal": 1, "fair_value": 2003.845802, "relative_strength": 5.161921, "rate_of_change": 0.3855832036467791, "market_dynamics": 0.057439, "expectation": {"probability": 63.0697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2525.508711, "high": 2586.706258, "low": 2514.065311, "close": 2523.518555, "volume": 279250}, "trend_line": 2433.891186, "activity_lines": {"activity_5": 2488.720394, "activity_10": 2510.783953, "activity_20": 2499.876529, "activity_30": 2469.858361}, "trend_signal": 1, "fair_value": 2007.905745, "relative_strength": 3.698613, "rate_of_change": 0.29216512741390016, "market_dynamics": -0.092463, "expectation": {"probability": 64.0443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2536.952079, "high": 2543.420088, "low": 2461.823717, "close": 2496.651367, "volume": 310110}, "trend_line": 2438.187036, "activity_lines": {"activity_5": 2495.874788, "activity_10": 2504.180682, "activity_20": 2503.130478, "activity_30": 2473.907404}, "trend_signal": 1, "fair_value": 2011.694471, "relative_strength": 1.840215, "rate_of_change": 0.17650131709708955, "market_dynamics": -0.380566, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2517.548057, "high": 2520.035753, "low": 2410.079588, "close": 2422.518066, "volume": 209730}, "trend_line": 2440.655729, "activity_lines": {"activity_5": 2475.190902, "activity_10": 2485.457462, "activity_20": 2498.880863, "activity_30": 2472.896503}, "trend_signal": 1, "fair_value": 2014.854653, "relative_strength": 4.856982, "rate_of_change": 0.1012511740711371, "market_dynamics": -0.635085, "expectation": {"probability": 63.4107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2372.764174, "high": 2516.552991, "low": 2370.276478, "close": 2498.144043, "volume": 193670}, "trend_line": 2445.115682, "activity_lines": {"activity_5": 2483.682226, "activity_10": 2483.326536, "activity_20": 2501.029469, "activity_30": 2476.605427}, "trend_signal": 1, "fair_value": 2018.543885, "relative_strength": 7.391132, "rate_of_change": 0.18273585032934572, "market_dynamics": -0.80534, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2514.562717, "high": 2544.415372, "low": 2488.690683, "close": 2540.435059, "volume": 667170}, "trend_line": 2451.630794, "activity_lines": {"activity_5": 2498.608464, "activity_10": 2491.110276, "activity_20": 2506.301489, "activity_30": 2482.755064}, "trend_signal": 1, "fair_value": 2022.497606, "relative_strength": 5.721783, "rate_of_change": 0.2664541415345617, "market_dynamics": -0.79101, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2542.425047, "high": 2592.178711, "low": 2540.932429, "close": 2578.247803, "volume": 256270}, "trend_line": 2457.834074, "activity_lines": {"activity_5": 2525.939925, "activity_10": 2507.270663, "activity_20": 2513.908262, "activity_30": 2490.923903}, "trend_signal": 1, "fair_value": 2026.676179, "relative_strength": 1.558634, "rate_of_change": 0.2530266798402648, "market_dynamics": -0.726832, "expectation": {"probability": 61.2972, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2581.730511, "high": 2581.730511, "low": 2520.035634, "close": 2539.439453, "volume": 154940}, "trend_line": 2462.114836, "activity_lines": {"activity_5": 2536.686654, "activity_10": 2516.042614, "activity_20": 2516.805147, "activity_30": 2496.188766}, "trend_signal": 1, "fair_value": 2030.50277, "relative_strength": 3.072582, "rate_of_change": 0.17416806306349233, "market_dynamics": -0.594099, "expectation": {"probability": 62.6189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2565.809337, "high": 2604.119856, "low": 2530.981543, "close": 2589.691406, "volume": 220190}, "trend_line": 2469.527075, "activity_lines": {"activity_5": 2561.331494, "activity_10": 2532.32045, "activity_20": 2523.937866, "activity_30": 2504.419513}, "trend_signal": 1, "fair_value": 2034.644908, "relative_strength": 2.48023, "rate_of_change": 0.30105171747560894, "market_dynamics": -0.449375, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2617.055889, "high": 2619.046045, "low": 2572.277314, "close": 2587.203613, "volume": 144980}, "trend_line": 2475.201367, "activity_lines": {"activity_5": 2574.002181, "activity_10": 2546.188232, "activity_20": 2530.063206, "activity_30": 2512.011547}, "trend_signal": 1, "fair_value": 2038.70784, "relative_strength": 3.933776, "rate_of_change": 0.229772415028094, "market_dynamics": -0.408717, "expectation": {"probability": 62.3644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2597.154297, "high": 2610.587891, "low": 2572.277353, "close": 2610.587891, "volume": 164690}, "trend_line": 2482.267497, "activity_lines": {"activity_5": 2588.530322, "activity_10": 2560.598775, "activity_20": 2537.680662, "activity_30": 2520.746162}, "trend_signal": 1, "fair_value": 2042.882147, "relative_strength": 7.602632, "rate_of_change": 0.28547697549811923, "market_dynamics": -0.255612, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2613.075448, "high": 2639.445226, "low": 2537.947059, "close": 2551.380615, "volume": 229930}, "trend_line": 2488.79991, "activity_lines": {"activity_5": 2578.64585, "activity_10": 2562.914573, "activity_20": 2539.030534, "activity_30": 2525.205073}, "trend_signal": 1, "fair_value": 2046.566918, "relative_strength": 4.618836, "rate_of_change": 0.2631631364425976, "market_dynamics": -0.07231, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2551.878266, "high": 2692.681768, "low": 2541.429944, "close": 2689.696533, "volume": 293880}, "trend_line": 2498.3375, "activity_lines": {"activity_5": 2616.657829, "activity_10": 2589.872137, "activity_20": 2553.554047, "activity_30": 2538.166145}, "trend_signal": 1, "fair_value": 2051.19375, "relative_strength": 6.079223, "rate_of_change": 0.38322044137328454, "market_dynamics": 0.25482, "expectation": {"probability": 60.8954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2701.637334, "high": 2701.637334, "low": 2640.440186, "close": 2640.440186, "volume": 144990}, "trend_line": 2511.231339, "activity_lines": {"activity_5": 2628.233887, "activity_10": 2604.364089, "activity_20": 2562.823101, "activity_30": 2547.33406}, "trend_signal": 1, "fair_value": 2055.402653, "relative_strength": 6.287273, "rate_of_change": 0.5160967643482853, "market_dynamics": 0.491354, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2614.568135, "high": 2658.351801, "low": 2605.114891, "close": 2638.94751, "volume": 217750}, "trend_line": 2522.254899, "activity_lines": {"activity_5": 2635.929134, "activity_10": 2614.622425, "activity_20": 2571.656636, "activity_30": 2555.573813}, "trend_signal": 1, "fair_value": 2059.541269, "relative_strength": 7.06203, "rate_of_change": 0.4389703102538451, "market_dynamics": 0.581369, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2658.351299, "high": 2661.834297, "low": 2631.981864, "close": 2647.90332, "volume": 166700}, "trend_line": 2534.702401, "activity_lines": {"activity_5": 2643.160059, "activity_10": 2623.949028, "activity_20": 2581.255452, "activity_30": 2563.680163}, "trend_signal": 1, "fair_value": 2063.684664, "relative_strength": 7.460555, "rate_of_change": 0.4935069015005207, "market_dynamics": 0.677393, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2655.366397, "high": 2726.016973, "low": 2653.37624, "close": 2719.548828, "volume": 246520}, "trend_line": 2546.509424, "activity_lines": {"activity_5": 2671.785124, "activity_10": 2644.348118, "activity_20": 2597.559174, "activity_30": 2575.605739}, "trend_signal": 1, "fair_value": 2068.271127, "relative_strength": 7.766613, "rate_of_change": 0.465814960973, "market_dynamics": 0.696551, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2737.460361, "high": 2766.317452, "low": 2712.583446, "close": 2761.8396, "volume": 350130}, "trend_line": 2557.773218, "activity_lines": {"activity_5": 2703.295899, "activity_10": 2669.86733, "activity_20": 2617.130676, "activity_30": 2589.498009}, "trend_signal": 1, "fair_value": 2073.087574, "relative_strength": 8.295654, "rate_of_change": 0.4423228869228784, "market_dynamics": 0.925704, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2764.825029, "high": 2808.608506, "low": 2655.86408, "close": 2663.824707, "volume": 587030}, "trend_line": 2565.637459, "activity_lines": {"activity_5": 2697.325505, "activity_10": 2673.522013, "activity_20": 2625.881255, "activity_30": 2596.34004}, "trend_signal": 1, "fair_value": 2077.161624, "relative_strength": 6.470789, "rate_of_change": 0.307464357850674, "market_dynamics": 1.02244, "expectation": {"probability": 60.7534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2714.573565, "high": 2777.263568, "low": 2707.110478, "close": 2755.869385, "volume": 353570}, "trend_line": 2576.404354, "activity_lines": {"activity_5": 2720.477702, "activity_10": 2692.564214, "activity_20": 2642.532239, "activity_30": 2608.613068}, "trend_signal": 1, "fair_value": 2081.810307, "relative_strength": 5.796765, "rate_of_change": 0.4196576941231722, "market_dynamics": 1.235762, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2724.524414, "high": 2726.017032, "low": 2717.061327, "close": 2724.524414, "volume": 92710}, "trend_line": 2584.603809, "activity_lines": {"activity_5": 2725.386784, "activity_10": 2702.840678, "activity_20": 2654.423433, "activity_30": 2618.1692}, "trend_signal": 1, "fair_value": 2086.182512, "relative_strength": 5.495004, "rate_of_change": 0.3182518686273109, "market_dynamics": 1.095637, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2711.090753, "high": 2732.485002, "low": 2655.864069, "close": 2669.795166, "volume": 158390}, "trend_line": 2588.546086, "activity_lines": {"activity_5": 2706.94471, "activity_10": 2701.094798, "activity_20": 2660.211485, "activity_30": 2623.665417}, "trend_signal": 1, "fair_value": 2090.12584, "relative_strength": 5.063413, "rate_of_change": 0.1525292575315418, "market_dynamics": 0.702599, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2641.932676, "high": 2689.199122, "low": 2625.513994, "close": 2669.795166, "volume": 115620}, "trend_line": 2591.826351, "activity_lines": {"activity_5": 2691.819548, "activity_10": 2697.195925, "activity_20": 2665.302982, "activity_30": 2628.907293}, "trend_signal": 1, "fair_value": 2094.016239, "relative_strength": 6.871616, "rate_of_change": 0.12672229471754234, "market_dynamics": 0.385771, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2717.558634, "high": 2766.317599, "low": 2687.208813, "close": 2759.352051, "volume": 320250}, "trend_line": 2597.843603, "activity_lines": {"activity_5": 2712.682975, "activity_10": 2709.941966, "activity_20": 2678.099212, "activity_30": 2639.715403}, "trend_signal": 1, "fair_value": 2098.451811, "relative_strength": 6.220885, "rate_of_change": 0.2321626214533245, "market_dynamics": 0.20565, "expectation": {"probability": 58.8377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2717.558567, "high": 2732.485177, "low": 2664.819667, "close": 2728.007324, "volume": 417980}, "trend_line": 2601.42583, "activity_lines": {"activity_5": 2716.729671, "activity_10": 2714.826931, "activity_20": 2686.306258, "activity_30": 2648.113062}, "trend_signal": 1, "fair_value": 2102.621052, "relative_strength": 5.860214, "rate_of_change": 0.1378923271540889, "market_dynamics": 0.158581, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2646.410733, "high": 2739.450519, "low": 2632.977176, "close": 2729.002197, "volume": 258400}, "trend_line": 2604.958464, "activity_lines": {"activity_5": 2722.965462, "activity_10": 2718.273513, "activity_20": 2693.513467, "activity_30": 2656.343796}, "trend_signal": 1, "fair_value": 2106.741981, "relative_strength": 7.829678, "rate_of_change": 0.1357960684198976, "market_dynamics": 0.15724, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2721.12207, "high": 2779.47433, "low": 2716.134676, "close": 2775.983154, "volume": 182440}, "trend_line": 2612.158992, "activity_lines": {"activity_5": 2744.563053, "activity_10": 2728.787562, "activity_20": 2704.297114, "activity_30": 2667.377647}, "trend_signal": 1, "fair_value": 2111.116106, "relative_strength": 8.368004, "rate_of_change": 0.27641623079638883, "market_dynamics": 0.255046, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2779.474551, "high": 2795.434251, "low": 2773.988401, "close": 2775.484619, "volume": 99370}, "trend_line": 2623.017025, "activity_lines": {"activity_5": 2758.915267, "activity_10": 2738.18489, "activity_20": 2714.091685, "activity_30": 2677.914784}, "trend_signal": 1, "fair_value": 2115.430188, "relative_strength": 9.017668, "rate_of_change": 0.41567274554319994, "market_dynamics": 0.115941, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2687.706585, "high": 2712.643555, "low": 2579.978777, "close": 2595.439697, "volume": 425080}, "trend_line": 2626.797803, "activity_lines": {"activity_5": 2706.206543, "activity_10": 2714.598686, "activity_20": 2705.615096, "activity_30": 2676.135601}, "trend_signal": 1, "fair_value": 2118.527023, "relative_strength": 6.08644, "rate_of_change": 0.14413852308106265, "market_dynamics": -0.188492, "expectation": {"probability": 60.9798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2631.348828, "high": 2637.83244, "low": 2531.601234, "close": 2533.596191, "volume": 324060}, "trend_line": 2631.810588, "activity_lines": {"activity_5": 2643.810807, "activity_10": 2681.011572, "activity_20": 2691.221276, "activity_30": 2670.122594}, "trend_signal": 1, "fair_value": 2121.187723, "relative_strength": 4.070705, "rate_of_change": 0.19083254121329468, "market_dynamics": -0.469297, "expectation": {"probability": 60.2849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2521.626251, "high": 2534.094736, "low": 2411.404885, "close": 2441.329102, "volume": 269770}, "trend_line": 2628.606567, "activity_lines": {"activity_5": 2563.620117, "activity_10": 2634.689955, "activity_20": 2668.295388, "activity_30": 2657.833466}, "trend_signal": 0, "fair_value": 2123.762706, "relative_strength": -0.305707, "rate_of_change": -0.12174208184316385, "market_dynamics": -0.772032, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2460.780029, "high": 2495.193174, "low": 2452.800413, "close": 2472.749756, "volume": 168780}, "trend_line": 2626.914274, "activity_lines": {"activity_5": 2513.081185, "activity_10": 2599.230189, "activity_20": 2649.167937, "activity_30": 2647.778188}, "trend_signal": 0, "fair_value": 2125.807134, "relative_strength": -0.88287, "rate_of_change": -0.06437985133435181, "market_dynamics": -1.112289, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2514.643897, "high": 2554.542862, "low": 2479.23342, "close": 2491.701904, "volume": 182740}, "trend_line": 2626.749292, "activity_lines": {"activity_5": 2489.075195, "activity_10": 2570.798912, "activity_20": 2632.219886, "activity_30": 2639.054809}, "trend_signal": 0, "fair_value": 2127.850001, "relative_strength": 1.148302, "rate_of_change": -0.006280448571662695, "market_dynamics": -1.192273, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2393.948935, "high": 2445.319105, "low": 2303.178424, "close": 2357.541016, "volume": 238270}, "trend_line": 2624.58339, "activity_lines": {"activity_5": 2439.267757, "activity_10": 2521.212806, "activity_20": 2603.437438, "activity_30": 2621.686533}, "trend_signal": 0, "fair_value": 2129.379917, "relative_strength": 4.878703, "rate_of_change": -0.08245560421760219, "market_dynamics": -1.205409, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2071.763334, "high": 2402.926271, "low": 2071.763334, "close": 2337.092529, "volume": 1103560}, "trend_line": 2619.215007, "activity_lines": {"activity_5": 2398.504069, "activity_10": 2475.214449, "activity_20": 2574.054655, "activity_30": 2603.138736}, "trend_signal": 0, "fair_value": 2131.204685, "relative_strength": 4.308225, "rate_of_change": -0.20454229118625927, "market_dynamics": -1.129901, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2366.019478, "high": 2381.480398, "low": 2286.221226, "close": 2301.183594, "volume": 339900}, "trend_line": 2611.239958, "activity_lines": {"activity_5": 2358.87098, "activity_10": 2429.794735, "activity_20": 2542.689378, "activity_30": 2582.62058}, "trend_signal": 0, "fair_value": 2133.222047, "relative_strength": -0.835744, "rate_of_change": -0.30448241090120143, "market_dynamics": -1.088406, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2254.30197, "high": 2420.382169, "low": 2245.823477, "close": 2415.394775, "volume": 592480}, "trend_line": 2605.811523, "activity_lines": {"activity_5": 2366.651318, "activity_10": 2412.919212, "activity_20": 2523.852402, "activity_30": 2569.985407}, "trend_signal": 0, "fair_value": 2136.498425, "relative_strength": 1.044622, "rate_of_change": -0.2078872523135717, "market_dynamics": -0.952305, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2418.886106, "high": 2484.220881, "low": 2412.402494, "close": 2474.246094, "volume": 171150}, "trend_line": 2603.638411, "activity_lines": {"activity_5": 2397.872428, "activity_10": 2413.30008, "activity_20": 2512.068666, "activity_30": 2561.497315}, "trend_signal": 0, "fair_value": 2140.489647, "relative_strength": 0.123812, "rate_of_change": -0.08339482655668441, "market_dynamics": -0.907552, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2484.719651, "high": 2513.14767, "low": 2477.238479, "close": 2509.656494, "volume": 162420}, "trend_line": 2600.970581, "activity_lines": {"activity_5": 2442.060726, "activity_10": 2425.596267, "activity_20": 2505.026843, "activity_30": 2555.433965}, "trend_signal": 0, "fair_value": 2145.370421, "relative_strength": -0.408739, "rate_of_change": -0.10246545713600887, "market_dynamics": -0.851699, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2540.578579, "high": 2669.253263, "low": 2540.578579, "close": 2664.265869, "volume": 467470}, "trend_line": 2603.539323, "activity_lines": {"activity_5": 2527.64445, "activity_10": 2467.562944, "activity_20": 2513.443856, "activity_30": 2559.517532}, "trend_signal": 0, "fair_value": 2151.324313, "relative_strength": 4.783236, "rate_of_change": 0.09876090174815895, "market_dynamics": -0.465367, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2665.76179, "high": 2685.212879, "low": 2608.905601, "close": 2626.361328, "volume": 214180}, "trend_line": 2604.065104, "activity_lines": {"activity_5": 2578.781771, "activity_10": 2500.262074, "activity_20": 2518.68712, "activity_30": 2560.98992}, "trend_signal": 0, "fair_value": 2156.811217, "relative_strength": 4.706729, "rate_of_change": 0.02019485533999843, "market_dynamics": -0.260115, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2656.285907, "high": 2719.625861, "low": 2629.353901, "close": 2658.281006, "volume": 385860}, "trend_line": 2607.628451, "activity_lines": {"activity_5": 2618.880469, "activity_10": 2535.400559, "activity_20": 2527.437796, "activity_30": 2564.48772}, "trend_signal": 0, "fair_value": 2161.925358, "relative_strength": 3.532351, "rate_of_change": 0.13683786148536511, "market_dynamics": 0.122141, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2663.268178, "high": 2708.15487, "low": 2638.33121, "close": 2695.1875, "volume": 164110}, "trend_line": 2607.811483, "activity_lines": {"activity_5": 2655.088916, "activity_10": 2573.876021, "activity_20": 2539.758207, "activity_30": 2570.136691}, "trend_signal": 0, "fair_value": 2167.828214, "relative_strength": 5.37142, "rate_of_change": 0.007019098136075365, "market_dynamics": 0.443188, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2708.653569, "high": 2735.086738, "low": 2675.736643, "close": 2682.718994, "volume": 709370}, "trend_line": 2609.220776, "activity_lines": {"activity_5": 2672.411768, "activity_10": 2606.384743, "activity_20": 2550.770224, "activity_30": 2574.969434}, "trend_signal": 0, "fair_value": 2174.708091, "relative_strength": 4.473841, "rate_of_change": 0.05404121460416783, "market_dynamics": 0.616609, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2699.177481, "high": 2725.610556, "low": 2690.200191, "close": 2704.663574, "volume": 164000}, "trend_line": 2611.411312, "activity_lines": {"activity_5": 2685.511979, "activity_10": 2636.971063, "activity_20": 2564.237121, "activity_30": 2581.127033}, "trend_signal": 0, "fair_value": 2181.163882, "relative_strength": 3.656119, "rate_of_change": 0.08395364701020859, "market_dynamics": 0.749436, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2681.222723, "high": 2800.920166, "low": 2674.739111, "close": 2800.920166, "volume": 172030}, "trend_line": 2616.511873, "activity_lines": {"activity_5": 2728.004541, "activity_10": 2678.37547, "activity_20": 2586.982473, "activity_30": 2593.353411}, "trend_signal": 0, "fair_value": 2188.662636, "relative_strength": 2.539166, "rate_of_change": 0.19531817820354694, "market_dynamics": 0.808844, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2810.895086, "high": 2842.315888, "low": 2793.93797, "close": 2835.832275, "volume": 288590}, "trend_line": 2620.387988, "activity_lines": {"activity_5": 2770.497217, "activity_10": 2717.041415, "activity_20": 2612.710321, "activity_30": 2607.503114}, "trend_signal": 0, "fair_value": 2195.785724, "relative_strength": 4.491596, "rate_of_change": 0.14814054696246462, "market_dynamics": 0.873384, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2835.333306, "high": 2841.816824, "low": 2816.880082, "close": 2833.338379, "volume": 98640}, "trend_line": 2622.771281, "activity_lines": {"activity_5": 2800.321842, "activity_10": 2747.609606, "activity_20": 2637.91566, "activity_30": 2621.241849}, "trend_signal": 0, "fair_value": 2203.116833, "relative_strength": 4.801818, "rate_of_change": 0.0909519128813785, "market_dynamics": 0.800556, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2822.36614, "high": 2876.230025, "low": 2814.38631, "close": 2873.736328, "volume": 107310}, "trend_line": 2629.768335, "activity_lines": {"activity_5": 2834.402392, "activity_10": 2778.993927, "activity_20": 2666.692928, "activity_30": 2637.433143}, "trend_signal": 1, "fair_value": 2210.056961, "relative_strength": 5.384861, "rate_of_change": 0.26678094467057684, "market_dynamics": 0.841164, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2891.690776, "high": 2892.189787, "low": 2860.769113, "close": 2887.202393, "volume": 163210}, "trend_line": 2634.146102, "activity_lines": {"activity_5": 2860.237142, "activity_10": 2806.206991, "activity_20": 2695.427456, "activity_30": 2654.041792}, "trend_signal": 1, "fair_value": 2216.758439, "relative_strength": 1.56606, "rate_of_change": 0.16646968258517528, "market_dynamics": 0.899328, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2892.688369, "high": 2940.567263, "low": 2867.751296, "close": 2871.741211, "volume": 299090}, "trend_line": 2639.053328, "activity_lines": {"activity_5": 2868.74891, "activity_10": 2826.55554, "activity_20": 2721.005652, "activity_30": 2669.370508}, "trend_signal": 1, "fair_value": 2222.950651, "relative_strength": 2.611521, "rate_of_change": 0.1862928558242822, "market_dynamics": 0.990516, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2832.839834, "high": 2910.643071, "low": 2830.844877, "close": 2907.650635, "volume": 175460}, "trend_line": 2646.981844, "activity_lines": {"activity_5": 2884.509082, "activity_10": 2848.971622, "activity_20": 2747.954212, "activity_30": 2686.699367}, "trend_signal": 1, "fair_value": 2229.393596, "relative_strength": 1.316302, "rate_of_change": 0.3004303064238778, "market_dynamics": 1.107254, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2927.717838, "high": 2960.164771, "low": 2917.23496, "close": 2955.172852, "volume": 294040}, "trend_line": 2656.494434, "activity_lines": {"activity_5": 2911.322103, "activity_10": 2875.494114, "activity_20": 2777.35774, "activity_30": 2706.582658}, "trend_signal": 1, "fair_value": 2236.00208, "relative_strength": -0.766415, "rate_of_change": 0.3593749621502985, "market_dynamics": 1.302604, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2955.17298, "high": 2955.17298, "low": 2861.326172, "close": 2861.326172, "volume": 220580}, "trend_line": 2659.893571, "activity_lines": {"activity_5": 2898.730599, "activity_10": 2880.226567, "activity_20": 2795.616485, "activity_30": 2719.797608}, "trend_signal": 1, "fair_value": 2242.344068, "relative_strength": -2.275307, "rate_of_change": 0.12795573581841285, "market_dynamics": 1.209669, "expectation": {"probability": 59.572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2910.745361, "high": 2934.706201, "low": 2888.282172, "close": 2929.714355, "volume": 228120}, "trend_line": 2666.617139, "activity_lines": {"activity_5": 2909.7625, "activity_10": 2894.145832, "activity_20": 2817.989414, "activity_30": 2737.205401}, "trend_signal": 1, "fair_value": 2249.930541, "relative_strength": -0.250336, "rate_of_change": 0.2527758280746597, "market_dynamics": 1.164653, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2907.25108, "high": 2939.698242, "low": 2878.797705, "close": 2939.698242, "volume": 139810}, "trend_line": 2673.64034, "activity_lines": {"activity_5": 2921.288232, "activity_10": 2905.788517, "activity_20": 2838.49118, "activity_30": 2754.823537}, "trend_signal": 1, "fair_value": 2257.451407, "relative_strength": -0.658157, "rate_of_change": 0.2633749291296358, "market_dynamics": 1.047582, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2936.203774, "high": 2968.650791, "low": 2932.210298, "close": 2966.654053, "volume": 121980}, "trend_line": 2679.996037, "activity_lines": {"activity_5": 2937.268766, "activity_10": 2919.80902, "activity_20": 2858.51962, "activity_30": 2773.727647}, "trend_signal": 1, "fair_value": 2265.685629, "relative_strength": -3.610244, "rate_of_change": 0.23771697729545643, "market_dynamics": 0.811304, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2987.619935, "high": 3028.05376, "low": 2900.761784, "close": 3018.070068, "volume": 97320}, "trend_line": 2688.082218, "activity_lines": {"activity_5": 2966.454411, "activity_10": 2940.799312, "activity_20": 2880.819779, "activity_30": 2795.538875}, "trend_signal": 1, "fair_value": 2274.508657, "relative_strength": -2.534835, "rate_of_change": 0.30172361780996637, "market_dynamics": 0.825032, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3035.042402, "high": 3044.027823, "low": 3007.088007, "close": 3018.070068, "volume": 139700}, "trend_line": 2702.169897, "activity_lines": {"activity_5": 2991.446907, "activity_10": 2958.430846, "activity_20": 2900.5303, "activity_30": 2816.828414}, "trend_signal": 1, "fair_value": 2283.72051, "relative_strength": -3.248268, "rate_of_change": 0.5240791708551903, "market_dynamics": 0.710268, "expectation": {"probability": 60.8234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3032.047392, "high": 3082.964111, "low": 3026.057129, "close": 3082.964111, "volume": 158510}, "trend_line": 2720.482161, "activity_lines": {"activity_5": 3027.621159, "activity_10": 2985.237047, "activity_20": 2924.000189, "activity_30": 2841.395782}, "trend_signal": 1, "fair_value": 2293.095456, "relative_strength": -2.107632, "rate_of_change": 0.6776873660064938, "market_dynamics": 0.726623, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3068.986992, "high": 3109.91999, "low": 3063.995205, "close": 3104.928223, "volume": 463560}, "trend_line": 2742.602132, "activity_lines": {"activity_5": 3060.90013, "activity_10": 3012.477419, "activity_20": 2947.568098, "activity_30": 2866.198754}, "trend_signal": 1, "fair_value": 2302.762934, "relative_strength": -6.14364, "rate_of_change": 0.8130900954656206, "market_dynamics": 0.883618, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3057.006575, "high": 3075.97559, "low": 3019.068613, "close": 3022.063721, "volume": 146600}, "trend_line": 2760.912598, "activity_lines": {"activity_5": 3055.542269, "activity_10": 3020.411754, "activity_20": 2960.965259, "activity_30": 2884.228534}, "trend_signal": 1, "fair_value": 2312.218508, "relative_strength": -7.601982, "rate_of_change": 0.6676311443923251, "market_dynamics": 0.753848, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3066.990194, "high": 3109.920049, "low": 3058.005027, "close": 3077.972412, "volume": 78120}, "trend_line": 2780.454948, "activity_lines": {"activity_5": 3065.12666, "activity_10": 3036.431068, "activity_20": 2977.954758, "activity_30": 2904.684006}, "trend_signal": 1, "fair_value": 2321.931315, "relative_strength": -9.007638, "rate_of_change": 0.707822117011477, "market_dynamics": 0.692128, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3157.841904, "high": 3243.701593, "low": 3156.843534, "close": 3216.745605, "volume": 285421}, "trend_line": 2809.095101, "activity_lines": {"activity_5": 3116.975293, "activity_10": 3075.449152, "activity_20": 3006.337967, "activity_30": 2932.83179}, "trend_signal": 1, "fair_value": 2332.834005, "relative_strength": -10.408578, "rate_of_change": 1.0300527624301514, "market_dynamics": 0.78035, "expectation": {"probability": 60.9956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3200.771771, "high": 3204.765248, "low": 3092.947743, "close": 3114.911865, "volume": 188472}, "trend_line": 2835.022412, "activity_lines": {"activity_5": 3121.63431, "activity_10": 3089.489839, "activity_20": 3022.479741, "activity_30": 2952.561904}, "trend_signal": 1, "fair_value": 2342.252524, "relative_strength": -9.404699, "rate_of_change": 0.9229773314107502, "market_dynamics": 0.592938, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3121.900585, "high": 3190.788139, "low": 3070.983671, "close": 3079.968994, "volume": 132705}, "trend_line": 2860.981925, "activity_lines": {"activity_5": 3112.515853, "activity_10": 3093.81005, "activity_20": 3033.340059, "activity_30": 2968.364909}, "trend_signal": 1, "fair_value": 2351.44389, "relative_strength": -10.417967, "rate_of_change": 0.9156722320825252, "market_dynamics": 0.516694, "expectation": {"probability": 60.4772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3091.949345, "high": 3107.923252, "low": 2958.167988, "close": 2964.158203, "volume": 272656}, "trend_line": 2879.27404, "activity_lines": {"activity_5": 3066.457747, "activity_10": 3074.523375, "activity_20": 3031.841973, "activity_30": 2975.021443}, "trend_signal": 1, "fair_value": 2359.725335, "relative_strength": -10.48136, "rate_of_change": 0.6393649271307347, "market_dynamics": 0.251109, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3064.993389, "high": 3134.879397, "low": 3059.003174, "close": 3109.920166, "volume": 109931}, "trend_line": 2900.463175, "activity_lines": {"activity_5": 3072.847331, "activity_10": 3081.784255, "activity_20": 3043.614904, "activity_30": 2989.901839}, "trend_signal": 1, "fair_value": 2368.858962, "relative_strength": -8.931179, "rate_of_change": 0.7359193569501318, "market_dynamics": -0.145489, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3131.884201, "high": 3161.835362, "low": 3096.941279, "close": 3159.838623, "volume": 318306}, "trend_line": 2922.135913, "activity_lines": {"activity_5": 3093.746549, "activity_10": 3096.451216, "activity_20": 3058.824917, "activity_30": 3006.635738}, "trend_signal": 1, "fair_value": 2378.606568, "relative_strength": -7.722989, "rate_of_change": 0.7472164510414862, "market_dynamics": -0.222037, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3157.841767, "high": 3173.815674, "low": 3124.895527, "close": 3154.84668, "volume": 178092}, "trend_line": 2938.488607, "activity_lines": {"activity_5": 3116.775586, "activity_10": 3107.632941, "activity_20": 3072.197116, "activity_30": 3021.649336}, "trend_signal": 1, "fair_value": 2388.613004, "relative_strength": -8.287629, "rate_of_change": 0.5596144220140421, "market_dynamics": -0.23402, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3094.944687, "high": 3106.925118, "low": 3034.044062, "close": 3080.967285, "volume": 284268}, "trend_line": 2953.642139, "activity_lines": {"activity_5": 3112.515837, "activity_10": 3104.075093, "activity_20": 3077.258684, "activity_30": 3030.841509}, "trend_signal": 1, "fair_value": 2398.477778, "relative_strength": -7.857641, "rate_of_change": 0.5156913647343017, "market_dynamics": -0.19203, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3123.897392, "high": 3156.843408, "low": 3110.918406, "close": 3151.851563, "volume": 371544}, "trend_line": 2970.094491, "activity_lines": {"activity_5": 3131.817627, "activity_10": 3113.840949, "activity_20": 3088.074822, "activity_30": 3043.629214}, "trend_signal": 1, "fair_value": 2408.847517, "relative_strength": -7.881225, "rate_of_change": 0.5570191386005205, "market_dynamics": -0.139389, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3147.858242, "high": 3151.851719, "low": 3128.889082, "close": 3129.887451, "volume": 30043}, "trend_line": 2984.584489, "activity_lines": {"activity_5": 3131.285156, "activity_10": 3117.253551, "activity_20": 3095.636278, "activity_30": 3053.938437}, "trend_signal": 1, "fair_value": 2419.209231, "relative_strength": -7.61525, "rate_of_change": 0.4878631990971231, "market_dynamics": -0.430339, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3104.92832, "high": 3148.856535, "low": 3099.936474, "close": 3128.88916, "volume": 67139}, "trend_line": 2999.456828, "activity_lines": {"activity_5": 3129.08877, "activity_10": 3119.540736, "activity_20": 3102.270684, "activity_30": 3063.248416}, "trend_signal": 1, "fair_value": 2428.998692, "relative_strength": -10.288355, "rate_of_change": 0.4983051763089161, "market_dynamics": -0.628632, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3153.84832, "high": 3157.841856, "low": 3115.910205, "close": 3147.858154, "volume": 84456}, "trend_line": 3014.22998, "activity_lines": {"activity_5": 3135.278678, "activity_10": 3126.874219, "activity_20": 3109.437552, "activity_30": 3072.822695}, "trend_signal": 1, "fair_value": 2438.995103, "relative_strength": -12.808575, "rate_of_change": 0.49252757572946176, "market_dynamics": -0.714953, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3129.887433, "high": 3135.877686, "low": 3060.001591, "close": 3135.877686, "volume": 61066}, "trend_line": 3025.395231, "activity_lines": {"activity_5": 3137.940999, "activity_10": 3131.430411, "activity_20": 3114.424643, "activity_30": 3080.670934}, "trend_signal": 1, "fair_value": 2448.358347, "relative_strength": -12.723951, "rate_of_change": 0.3704180196628493, "market_dynamics": -0.857522, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3143.864542, "high": 3204.765284, "low": 3114.911835, "close": 3144.863037, "volume": 123128}, "trend_line": 3035.696257, "activity_lines": {"activity_5": 3139.937744, "activity_10": 3136.603782, "activity_20": 3119.333294, "activity_30": 3088.378535}, "trend_signal": 1, "fair_value": 2457.232306, "relative_strength": -11.35931, "rate_of_change": 0.3404852990594303, "market_dynamics": -0.804889, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3143.864773, "high": 3167.825439, "low": 2953.176159, "close": 2995.107666, "volume": 289733}, "trend_line": 3041.088566, "activity_lines": {"activity_5": 3092.481934, "activity_10": 3111.263361, "activity_20": 3109.130914, "activity_30": 3085.759916}, "trend_signal": 1, "fair_value": 2465.36021, "relative_strength": -16.663696, "rate_of_change": 0.17763005727485867, "market_dynamics": -0.805589, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3074.977169, "high": 3090.0, "low": 3010.0, "close": 3010.0, "volume": 123080}, "trend_line": 3045.630688, "activity_lines": {"activity_5": 3058.975553, "activity_10": 3090.718137, "activity_20": 3100.456197, "activity_30": 3083.754202}, "trend_signal": 1, "fair_value": 2473.583577, "relative_strength": -19.783035, "rate_of_change": 0.14935842549217918, "market_dynamics": -0.901511, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3030.0, "high": 3049.0, "low": 2997.0, "close": 3041.0, "volume": 157811}, "trend_line": 3050.757275, "activity_lines": {"activity_5": 3043.728451, "activity_10": 3078.533616, "activity_20": 3094.772289, "activity_30": 3083.455448}, "trend_signal": 0, "fair_value": 2482.211452, "relative_strength": -18.360758, "rate_of_change": 0.16832595692573166, "market_dynamics": -0.974842, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3020.0, "high": 3089.0, "low": 3019.0, "close": 3050.0, "volume": 110869}, "trend_line": 3056.699235, "activity_lines": {"activity_5": 3038.605225, "activity_10": 3070.055398, "activity_20": 3090.145353, "activity_30": 3083.406591}, "trend_signal": 0, "fair_value": 2491.020493, "relative_strength": -20.515645, "rate_of_change": 0.19477000181865037, "market_dynamics": -0.979428, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3015.0, "high": 3074.0, "low": 2984.0, "close": 3060.0, "volume": 98846}, "trend_line": 3061.777547, "activity_lines": {"activity_5": 3042.540511, "activity_10": 3063.958403, "activity_20": 3086.732361, "activity_30": 3083.619544}, "trend_signal": 0, "fair_value": 2499.969621, "relative_strength": -15.283379, "rate_of_change": 0.1661371175106829, "market_dynamics": -1.022723, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2948.0, "high": 3061.0, "low": 2924.0, "close": 2991.0, "volume": 72767}, "trend_line": 3062.971785, "activity_lines": {"activity_5": 3029.133333, "activity_10": 3046.985982, "activity_20": 3076.567292, "activity_30": 3079.05325}, "trend_signal": 0, "fair_value": 2507.906561, "relative_strength": -14.160152, "rate_of_change": 0.03900472786372684, "market_dynamics": -1.037848, "expectation": {"probability": 67.0037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2990.0, "high": 3045.0, "low": 2967.0, "close": 2975.0, "volume": 48250}, "trend_line": 3066.760913, "activity_lines": {"activity_5": 3010.666667, "activity_10": 3029.629696, "activity_20": 3065.292568, "activity_30": 3073.377651}, "trend_signal": 0, "fair_value": 2515.645957, "relative_strength": -13.650482, "rate_of_change": 0.12370757114237967, "market_dynamics": -1.120677, "expectation": {"probability": 65.4399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2898.0, "high": 2955.0, "low": 2874.0, "close": 2890.0, "volume": 450653}, "trend_line": 3065.437101, "activity_lines": {"activity_5": 2966.2, "activity_10": 2999.61685, "activity_20": 3047.073775, "activity_30": 3061.973722}, "trend_signal": 0, "fair_value": 2522.622027, "relative_strength": -15.792893, "rate_of_change": -0.04316645599558967, "market_dynamics": -1.170978, "expectation": {"probability": 63.6681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2790.0, "high": 2958.0, "low": 2770.0, "close": 2925.0, "volume": 324720}, "trend_line": 3064.94716, "activity_lines": {"activity_5": 2943.466667, "activity_10": 2980.65597, "activity_20": 3033.259324, "activity_30": 3052.913263}, "trend_signal": 0, "fair_value": 2529.781298, "relative_strength": -13.993808, "rate_of_change": -0.01598274516348711, "market_dynamics": -1.117972, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2929.0, "high": 3056.0, "low": 2911.0, "close": 3045.0, "volume": 217037}, "trend_line": 3067.558691, "activity_lines": {"activity_5": 2969.066667, "activity_10": 2987.347412, "activity_20": 3031.611392, "activity_30": 3051.62635}, "trend_signal": 0, "fair_value": 2537.684472, "relative_strength": -16.037346, "rate_of_change": 0.08520639553211787, "market_dynamics": -0.894674, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3042.0, "high": 3201.0, "low": 3014.0, "close": 3200.0, "volume": 109001}, "trend_line": 3073.623022, "activity_lines": {"activity_5": 3047.333333, "activity_10": 3024.036364, "activity_20": 3044.340404, "activity_30": 3060.17095}, "trend_signal": 0, "fair_value": 2546.685714, "relative_strength": -13.804815, "rate_of_change": 0.19769241963625198, "market_dynamics": -0.504505, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3220.0, "high": 3280.0, "low": 3215.0, "close": 3275.0, "volume": 100116}, "trend_line": 3082.187354, "activity_lines": {"activity_5": 3136.666667, "activity_10": 3070.636364, "activity_20": 3063.783322, "activity_30": 3073.163013}, "trend_signal": 0, "fair_value": 2556.037919, "relative_strength": -13.280468, "rate_of_change": 0.27863963598330704, "market_dynamics": -0.106197, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3310.0, "high": 3353.0, "low": 3285.0, "close": 3332.0, "volume": 337568}, "trend_line": 3090.48855, "activity_lines": {"activity_5": 3225.0, "activity_10": 3122.781818, "activity_20": 3088.106423, "activity_30": 3089.279958}, "trend_signal": 0, "fair_value": 2565.689023, "relative_strength": -11.16781, "rate_of_change": 0.2693280792689895, "market_dynamics": 0.46543, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3445.0, "high": 3474.0, "low": 3445.0, "close": 3474.0, "volume": 27833}, "trend_line": 3102.790942, "activity_lines": {"activity_5": 3331.2, "activity_10": 3195.454545, "activity_20": 3125.109747, "activity_30": 3114.022633}, "trend_signal": 1, "fair_value": 2576.088918, "relative_strength": -11.798582, "rate_of_change": 0.3980727254271838, "market_dynamics": 0.833923, "expectation": {"probability": 58.0807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3530.0, "high": 3585.0, "low": 3505.0, "close": 3538.0, "volume": 57828}, "trend_line": 3119.988818, "activity_lines": {"activity_5": 3422.133333, "activity_10": 3272.054545, "activity_20": 3166.336725, "activity_30": 3142.100636}, "trend_signal": 1, "fair_value": 2586.506485, "relative_strength": -7.90036, "rate_of_change": 0.5542711810585054, "market_dynamics": 1.073224, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3510.0, "high": 3573.0, "low": 3471.0, "close": 3570.0, "volume": 103545}, "trend_line": 3136.389738, "activity_lines": {"activity_5": 3490.866667, "activity_10": 3345.781818, "activity_20": 3208.772519, "activity_30": 3171.133616}, "trend_signal": 1, "fair_value": 2597.091187, "relative_strength": -9.500571, "rate_of_change": 0.5256723968169056, "market_dynamics": 1.208885, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3663.0, "low": 3595.0, "close": 3663.0, "volume": 102405}, "trend_line": 3151.264884, "activity_lines": {"activity_5": 3565.933333, "activity_10": 3425.890909, "activity_20": 3257.969682, "activity_30": 3205.108471}, "trend_signal": 1, "fair_value": 2607.774981, "relative_strength": -10.922497, "rate_of_change": 0.47427607034213276, "market_dynamics": 1.169083, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3655.0, "high": 3655.0, "low": 3628.0, "close": 3643.0, "volume": 17705}, "trend_line": 3168.867822, "activity_lines": {"activity_5": 3608.466667, "activity_10": 3489.854545, "activity_20": 3302.718699, "activity_30": 3236.833318}, "trend_signal": 1, "fair_value": 2618.343234, "relative_strength": -11.293353, "rate_of_change": 0.5585991228276573, "market_dynamics": 1.133522, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3572.0, "high": 3580.0, "low": 3553.0, "close": 3557.0, "volume": 13837}, "trend_line": 3184.768856, "activity_lines": {"activity_5": 3601.6, "activity_10": 3524.490909, "activity_20": 3336.919421, "activity_30": 3261.874103}, "trend_signal": 1, "fair_value": 2627.758665, "relative_strength": -12.175828, "rate_of_change": 0.5017891213261207, "market_dynamics": 1.001415, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3662.0, "high": 3788.0, "low": 3638.0, "close": 3788.0, "volume": 23775}, "trend_line": 3212.230249, "activity_lines": {"activity_5": 3666.2, "activity_10": 3589.636364, "activity_20": 3391.114798, "activity_30": 3300.792242}, "trend_signal": 1, "fair_value": 2638.83216, "relative_strength": -12.866072, "rate_of_change": 0.8622727187332192, "market_dynamics": 0.94825, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3544.0, "high": 3560.0, "low": 3486.0, "close": 3511.0, "volume": 19131}, "trend_line": 3225.599577, "activity_lines": {"activity_5": 3621.8, "activity_10": 3590.909091, "activity_20": 3415.866667, "activity_30": 3320.067709}, "trend_signal": 1, "fair_value": 2648.136347, "relative_strength": -16.534553, "rate_of_change": 0.41620080018117556, "market_dynamics": 0.730912, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3559.0, "high": 3581.0, "low": 3537.0, "close": 3579.0, "volume": 10993}, "trend_line": 3239.571623, "activity_lines": {"activity_5": 3604.0, "activity_10": 3598.890909, "activity_20": 3444.638095, "activity_30": 3342.867737}, "trend_signal": 1, "fair_value": 2657.803615, "relative_strength": -14.847709, "rate_of_change": 0.4331612051175522, "market_dynamics": 0.602736, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3503.0, "close": 3565.0, "volume": 90067}, "trend_line": 3253.2434, "activity_lines": {"activity_5": 3587.133333, "activity_10": 3598.8, "activity_20": 3469.366667, "activity_30": 3363.863116}, "trend_signal": 1, "fair_value": 2666.956893, "relative_strength": -13.169875, "rate_of_change": 0.4220242239107927, "market_dynamics": 0.554705, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3578.0, "high": 3598.0, "low": 3439.0, "close": 3450.0, "volume": 157426}, "trend_line": 3265.544491, "activity_lines": {"activity_5": 3537.133333, "activity_10": 3573.563636, "activity_20": 3480.647619, "activity_30": 3376.55709}, "trend_signal": 1, "fair_value": 2675.464805, "relative_strength": -9.651487, "rate_of_change": 0.37811775780441975, "market_dynamics": 0.330778, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3450.0, "high": 3511.0, "low": 3410.0, "close": 3419.0, "volume": 47298}, "trend_line": 3274.449438, "activity_lines": {"activity_5": 3483.933333, "activity_10": 3543.127273, "activity_20": 3487.071429, "activity_30": 3386.457446}, "trend_signal": 1, "fair_value": 2683.74234, "relative_strength": -10.631761, "rate_of_change": 0.27269409510550113, "market_dynamics": 0.122098, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 3265.0, "close": 3431.0, "volume": 89637}, "trend_line": 3284.486523, "activity_lines": {"activity_5": 3459.333333, "activity_10": 3517.036364, "activity_20": 3492.928571, "activity_30": 3396.557482}, "trend_signal": 1, "fair_value": 2692.175946, "relative_strength": -9.468803, "rate_of_change": 0.3065274083490042, "market_dynamics": -0.095887, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3465.0, "high": 3600.0, "low": 3427.0, "close": 3541.0, "volume": 224392}, "trend_line": 3298.223551, "activity_lines": {"activity_5": 3476.733333, "activity_10": 3513.472727, "activity_20": 3507.166667, "activity_30": 3413.106738}, "trend_signal": 1, "fair_value": 2701.589106, "relative_strength": -7.870951, "rate_of_change": 0.41823974322332785, "market_dynamics": -0.216403, "expectation": {"probability": 57.6104, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2056.695708, 2006.665345, 2036.881836, 2107.221543, 2081.463263, 2069.079738, 1996.758365, 2004.683885, 2034.405115, 2032.918935, 1971.990813, 1919.979036, 2031.432872, 2083.444951, 2123.072625, 2138.924146, 2134.96115, 2141.895827, 2216.693944, 2235.021908, 2180.533404, 2207.777577, 2229.572998, 2304.371, 2304.371032, 2333.596626, 2364.841632, 2342.499097, 2369.310229, 2418.464106, 2378.743749, 2351.932826, 2415.981542, 2396.121597, 2378.743732, 2368.317195, 2240.219471, 2327.604254, 2356.401367, 2365.338502, 2413.995496, 2445.275141, 2416.974592, 2478.5408, 2555.002436, 2563.442792, 2566.918219, 2631.46399, 2644.372627, 2542.093444, 2470.596883, 2349.946869, 2396.646083, 2525.508711, 2536.952079, 2517.548057, 2372.764174, 2514.562717, 2542.425047, 2581.730511, 2565.809337, 2617.055889, 2597.154297, 2613.075448, 2551.878266, 2701.637334, 2614.568135, 2658.351299, 2655.366397, 2737.460361, 2764.825029, 2714.573565, 2724.524414, 2711.090753, 2641.932676, 2717.558634, 2717.558567, 2646.410733, 2721.12207, 2779.474551, 2687.706585, 2631.348828, 2521.626251, 2460.780029, 2514.643897, 2393.948935, 2071.763334, 2366.019478, 2254.30197, 2418.886106, 2484.719651, 2540.578579, 2665.76179, 2656.285907, 2663.268178, 2708.653569, 2699.177481, 2681.222723, 2810.895086, 2835.333306, 2822.36614, 2891.690776, 2892.688369, 2832.839834, 2927.717838, 2955.17298, 2910.745361, 2907.25108, 2936.203774, 2987.619935, 3035.042402, 3032.047392, 3068.986992, 3057.006575, 3066.990194, 3157.841904, 3200.771771, 3121.900585, 3091.949345, 3064.993389, 3131.884201, 3157.841767, 3094.944687, 3123.897392, 3147.858242, 3104.92832, 3153.84832, 3129.887433, 3143.864542, 3143.864773, 3074.977169, 3030.0, 3020.0, 3015.0, 2948.0, 2990.0, 2898.0, 2790.0, 2929.0, 3042.0, 3220.0, 3310.0, 3445.0, 3530.0, 3510.0, 3600.0, 3655.0, 3572.0, 3662.0, 3544.0, 3559.0, 3590.0, 3578.0, 3450.0, 3460.0, 3465.0], "highs": [2081.958708, 2093.351563, 2114.156185, 2112.175049, 2109.203093, 2071.556491, 2001.711822, 2008.646877, 2067.593506, 2049.265338, 1984.869989, 1983.38389, 2058.676991, 2132.979471, 2153.784381, 2146.849599, 2141.400825, 2244.928983, 2245.919901, 2258.303435, 2182.019456, 2238.984853, 2260.779965, 2325.17576, 2367.775879, 2369.261744, 2371.296496, 2346.9677, 2392.149414, 2432.862549, 2401.582849, 2419.953613, 2417.967552, 2416.974706, 2404.06535, 2374.771729, 2328.596924, 2327.604254, 2370.799709, 2442.792725, 2526.70166, 2458.184281, 2482.512957, 2551.526855, 2605.148932, 2583.302996, 2620.540527, 2680.617517, 2657.281693, 2562.946477, 2551.526855, 2402.079352, 2537.449707, 2586.706258, 2543.420088, 2520.035753, 2516.552991, 2544.415372, 2592.178711, 2581.730511, 2604.119856, 2619.046045, 2610.587891, 2639.445226, 2692.681768, 2701.637334, 2658.351801, 2661.834297, 2726.016973, 2766.317452, 2808.608506, 2777.263568, 2726.017032, 2732.485002, 2689.199122, 2766.317599, 2732.485177, 2739.450519, 2779.47433, 2795.434251, 2712.643555, 2637.83244, 2534.094736, 2495.193174, 2554.542862, 2445.319105, 2402.926271, 2381.480398, 2420.382169, 2484.220881, 2513.14767, 2669.253263, 2685.212879, 2719.625861, 2708.15487, 2735.086738, 2725.610556, 2800.920166, 2842.315888, 2841.816824, 2876.230025, 2892.189787, 2940.567263, 2910.643071, 2960.164771, 2955.17298, 2934.706201, 2939.698242, 2968.650791, 3028.05376, 3044.027823, 3082.964111, 3109.91999, 3075.97559, 3109.920049, 3243.701593, 3204.765248, 3190.788139, 3107.923252, 3134.879397, 3161.835362, 3173.815674, 3106.925118, 3156.843408, 3151.851719, 3148.856535, 3157.841856, 3135.877686, 3204.765284, 3167.825439, 3090.0, 3049.0, 3089.0, 3074.0, 3061.0, 3045.0, 2955.0, 2958.0, 3056.0, 3201.0, 3280.0, 3353.0, 3474.0, 3585.0, 3573.0, 3663.0, 3655.0, 3580.0, 3788.0, 3560.0, 3581.0, 3590.0, 3598.0, 3511.0, 3460.0, 3600.0], "lows": [2000.721134, 1998.244385, 2032.42368, 2074.528248, 2075.518831, 1990.318786, 1970.50471, 1961.09315, 2033.909764, 1985.86076, 1912.053262, 1917.997469, 2029.45147, 2076.510042, 2117.128418, 2130.998058, 2111.184082, 2141.895827, 2213.721798, 2232.049805, 2160.224121, 2205.796175, 2216.198805, 2300.408267, 2277.622102, 2325.671134, 2328.597077, 2311.716059, 2355.904994, 2364.84161, 2366.827716, 2348.953811, 2393.142475, 2348.457167, 2356.401117, 2231.282386, 2233.268436, 2270.506087, 2353.422119, 2365.338502, 2413.995496, 2401.582887, 2412.009566, 2467.617744, 2554.505933, 2529.68055, 2556.988167, 2613.093142, 2549.044228, 2444.282124, 2401.582941, 2184.611329, 2395.153465, 2514.065311, 2461.823717, 2410.079588, 2370.276478, 2488.690683, 2540.932429, 2520.035634, 2530.981543, 2572.277314, 2572.277353, 2537.947059, 2541.429944, 2640.440186, 2605.114891, 2631.981864, 2653.37624, 2712.583446, 2655.86408, 2707.110478, 2717.061327, 2655.864069, 2625.513994, 2687.208813, 2664.819667, 2632.977176, 2716.134676, 2773.988401, 2579.978777, 2531.601234, 2411.404885, 2452.800413, 2479.23342, 2303.178424, 2071.763334, 2286.221226, 2245.823477, 2412.402494, 2477.238479, 2540.578579, 2608.905601, 2629.353901, 2638.33121, 2675.736643, 2690.200191, 2674.739111, 2793.93797, 2816.880082, 2814.38631, 2860.769113, 2867.751296, 2830.844877, 2917.23496, 2861.326172, 2888.282172, 2878.797705, 2932.210298, 2900.761784, 3007.088007, 3026.057129, 3063.995205, 3019.068613, 3058.005027, 3156.843534, 3092.947743, 3070.983671, 2958.167988, 3059.003174, 3096.941279, 3124.895527, 3034.044062, 3110.918406, 3128.889082, 3099.936474, 3115.910205, 3060.001591, 3114.911835, 2953.176159, 3010.0, 2997.0, 3019.0, 2984.0, 2924.0, 2967.0, 2874.0, 2770.0, 2911.0, 3014.0, 3215.0, 3285.0, 3445.0, 3505.0, 3471.0, 3595.0, 3628.0, 3553.0, 3638.0, 3486.0, 3537.0, 3503.0, 3439.0, 3410.0, 3265.0, 3427.0], "closes": [2003.693237, 2016.076904, 2111.184082, 2082.453857, 2107.717041, 1998.739746, 1995.272217, 1988.832642, 2053.228027, 1987.842163, 1919.483521, 1982.393188, 2041.835205, 2126.044678, 2148.335693, 2131.493408, 2138.924072, 2209.759277, 2224.619629, 2252.854736, 2160.224121, 2230.068359, 2257.807861, 2310.810547, 2367.775879, 2348.457275, 2364.345459, 2344.981689, 2392.149414, 2411.016602, 2367.324219, 2416.974854, 2398.604004, 2355.408203, 2403.568848, 2253.625, 2308.240723, 2274.478271, 2365.338135, 2423.925781, 2427.897461, 2432.862549, 2478.540771, 2551.526855, 2571.387207, 2578.834473, 2620.540527, 2623.023193, 2559.967285, 2449.743652, 2482.016357, 2383.212646, 2537.449707, 2523.518555, 2496.651367, 2422.518066, 2498.144043, 2540.435059, 2578.247803, 2539.439453, 2589.691406, 2587.203613, 2610.587891, 2551.380615, 2689.696533, 2640.440186, 2638.94751, 2647.90332, 2719.548828, 2761.8396, 2663.824707, 2755.869385, 2724.524414, 2669.795166, 2669.795166, 2759.352051, 2728.007324, 2729.002197, 2775.983154, 2775.484619, 2595.439697, 2533.596191, 2441.329102, 2472.749756, 2491.701904, 2357.541016, 2337.092529, 2301.183594, 2415.394775, 2474.246094, 2509.656494, 2664.265869, 2626.361328, 2658.281006, 2695.1875, 2682.718994, 2704.663574, 2800.920166, 2835.832275, 2833.338379, 2873.736328, 2887.202393, 2871.741211, 2907.650635, 2955.172852, 2861.326172, 2929.714355, 2939.698242, 2966.654053, 3018.070068, 3018.070068, 3082.964111, 3104.928223, 3022.063721, 3077.972412, 3216.745605, 3114.911865, 3079.968994, 2964.158203, 3109.920166, 3159.838623, 3154.84668, 3080.967285, 3151.851563, 3129.887451, 3128.88916, 3147.858154, 3135.877686, 3144.863037, 2995.107666, 3010.0, 3041.0, 3050.0, 3060.0, 2991.0, 2975.0, 2890.0, 2925.0, 3045.0, 3200.0, 3275.0, 3332.0, 3474.0, 3538.0, 3570.0, 3663.0, 3643.0, 3557.0, 3788.0, 3511.0, 3579.0, 3565.0, 3450.0, 3419.0, 3431.0, 3541.0], "volumes": [351320, 312590, 328110, 403720, 307240, 453990, 403520, 454480, 255320, 668440, 513070, 417450, 757870, 535770, 345210, 296090, 876440, 820440, 545120, 405890, 720690, 570860, 435260, 904020, 738180, 243480, 616040, 319370, 290680, 411970, 288190, 120520, 84040, 124630, 233860, 228130, 160200, 115850, 81000, 318340, 322250, 136170, 240820, 300740, 329130, 153700, 140650, 330960, 222810, 179670, 423330, 1598300, 238570, 279250, 310110, 209730, 193670, 667170, 256270, 154940, 220190, 144980, 164690, 229930, 293880, 144990, 217750, 166700, 246520, 350130, 587030, 353570, 92710, 158390, 115620, 320250, 417980, 258400, 182440, 99370, 425080, 324060, 269770, 168780, 182740, 238270, 1103560, 339900, 592480, 171150, 162420, 467470, 214180, 385860, 164110, 709370, 164000, 172030, 288590, 98640, 107310, 163210, 299090, 175460, 294040, 220580, 228120, 139810, 121980, 97320, 139700, 158510, 463560, 146600, 78120, 285421, 188472, 132705, 272656, 109931, 318306, 178092, 284268, 371544, 30043, 67139, 84456, 61066, 123128, 289733, 123080, 157811, 110869, 98846, 72767, 48250, 450653, 324720, 217037, 109001, 100116, 337568, 27833, 57828, 103545, 102405, 17705, 13837, 23775, 19131, 10993, 90067, 157426, 47298, 89637, 224392], "sma": {"5": [null, null, null, null, 2064.225, 2063.2343, 2059.0734, 2034.6031, 2028.7579, 2004.783, 1988.9317, 1986.3559, 1996.9564, 2011.5198, 2043.6185, 2086.0204, 2117.3266, 2150.9114, 2170.6264, 2191.5302, 2197.2764, 2215.5052, 2225.1149, 2242.3531, 2265.3374, 2302.984, 2329.8394, 2347.2742, 2363.5419, 2372.1901, 2375.9635, 2386.4894, 2397.2138, 2389.8656, 2388.376, 2365.6362, 2343.8894, 2319.0642, 2321.0502, 2325.1216, 2359.9761, 2384.9004, 2425.7129, 2462.9507, 2492.443, 2522.6304, 2560.166, 2589.0625, 2590.7505, 2566.4218, 2547.0582, 2499.5926, 2482.4779, 2475.1882, 2484.5697, 2472.6701, 2495.6563, 2496.2534, 2507.1993, 2515.7569, 2549.1916, 2567.0035, 2581.034, 2575.6606, 2605.712, 2615.8618, 2626.2105, 2633.6736, 2667.3073, 2681.7359, 2686.4128, 2709.7972, 2725.1214, 2715.1707, 2696.7618, 2715.8672, 2710.2948, 2711.1904, 2732.428, 2753.5659, 2720.7834, 2681.9012, 2624.3666, 2563.7199, 2506.9633, 2459.3836, 2420.0829, 2392.0538, 2380.5828, 2377.0916, 2407.5147, 2472.9494, 2537.9849, 2586.5622, 2630.7504, 2665.3629, 2673.4425, 2708.3542, 2743.8645, 2771.4947, 2809.6981, 2846.2059, 2860.3701, 2874.7338, 2899.1007, 2896.6187, 2905.121, 2918.7125, 2930.5131, 2943.0926, 2974.4414, 3005.0913, 3038.1373, 3049.2192, 3061.1997, 3100.9348, 3107.3244, 3102.3325, 3090.7514, 3097.141, 3085.7596, 3093.7465, 3093.9462, 3131.4849, 3135.4783, 3129.2884, 3127.8907, 3138.8728, 3137.4751, 3110.5191, 3086.7413, 3065.3697, 3048.1941, 3031.2215, 3030.4, 3023.4, 2993.2, 2968.2, 2965.2, 3007.0, 3067.0, 3155.4, 3265.2, 3363.8, 3437.8, 3515.4, 3577.6, 3594.2, 3644.2, 3632.4, 3615.6, 3600.0, 3578.6, 3504.8, 3488.8, 3481.2], "10": [2085.833728, 2078.622131, 2083.687073, 2085.977771, 2089.65885, 2075.823962, 2063.074622, 2049.187427, 2042.974487, 2034.503992, 2026.08302, 2022.714648, 2015.779761, 2020.138843, 2024.200708, 2037.476074, 2051.84126, 2073.933923, 2091.073083, 2117.574341, 2141.648401, 2166.415918, 2188.013183, 2206.48977, 2228.433789, 2250.130176, 2272.672314, 2286.194556, 2302.947534, 2318.763721, 2339.47373, 2358.16438, 2372.243994, 2376.70376, 2380.283057, 2370.799829, 2365.189356, 2358.139014, 2355.457886, 2356.748804, 2362.806128, 2364.394898, 2372.388574, 2392.000439, 2408.782275, 2441.303223, 2472.533203, 2507.387695, 2526.85061, 2529.432397, 2534.844287, 2529.879297, 2535.77019, 2532.96936, 2525.495776, 2509.864136, 2497.624487, 2489.365674, 2491.193726, 2500.163306, 2510.930811, 2531.329907, 2538.643726, 2541.429932, 2560.734448, 2582.52666, 2596.607007, 2607.353833, 2621.483936, 2643.72395, 2651.13728, 2668.003858, 2679.39751, 2691.238965, 2689.248828, 2701.140015, 2710.045996, 2718.155884, 2723.799316, 2725.163818, 2718.325317, 2696.097998, 2667.778467, 2648.073926, 2630.2646, 2590.083496, 2550.992017, 2508.210156, 2472.151318, 2442.027466, 2433.449146, 2446.516113, 2465.019336, 2483.572461, 2503.921021, 2536.438818, 2573.195923, 2623.16958, 2665.21333, 2701.122559, 2737.530542, 2759.824194, 2784.362183, 2809.299146, 2835.297681, 2853.158399, 2875.663477, 2889.541284, 2902.623462, 2921.096631, 2935.530005, 2955.106177, 2978.424878, 2989.866187, 3002.146143, 3037.688086, 3056.207837, 3070.234912, 3069.985327, 3079.170337, 3093.347192, 3100.535449, 3098.139355, 3111.11814, 3116.309644, 3107.523999, 3110.818628, 3116.409497, 3134.479981, 3122.998731, 3108.014868, 3096.6302, 3093.533472, 3084.348315, 3070.45957, 3055.070654, 3029.284839, 3008.19707, 2998.210767, 3018.7, 3045.2, 3074.3, 3116.7, 3164.5, 3222.4, 3291.2, 3366.5, 3429.7, 3504.0, 3535.1, 3565.5, 3588.8, 3586.4, 3574.5, 3560.6, 3548.4], "20": [1979.541449, 1989.93761, 2004.891571, 2019.22395, 2033.807001, 2042.422601, 2049.605389, 2053.404047, 2060.126123, 2059.701825, 2055.958374, 2050.66839, 2049.733417, 2053.058307, 2056.929779, 2056.650018, 2057.457941, 2061.560675, 2067.023785, 2076.039166, 2083.86571, 2094.565283, 2101.896472, 2113.314307, 2126.317248, 2143.803125, 2162.256787, 2180.064239, 2197.010309, 2218.169031, 2240.561066, 2262.290149, 2280.128589, 2291.596765, 2304.358423, 2310.465002, 2318.930835, 2322.166785, 2329.20271, 2337.756262, 2351.139929, 2361.279639, 2372.316284, 2384.3521, 2394.532666, 2406.051526, 2418.861279, 2432.763355, 2441.154248, 2443.090601, 2448.825207, 2447.137097, 2454.079382, 2462.4849, 2467.139026, 2475.583679, 2485.078845, 2498.376684, 2509.022168, 2514.797851, 2522.887549, 2530.604602, 2537.206958, 2537.199646, 2543.115112, 2546.195398, 2547.115747, 2548.359753, 2556.338831, 2571.943628, 2581.034045, 2599.666882, 2609.020618, 2616.334448, 2624.991638, 2641.833337, 2653.326502, 2662.754858, 2672.641626, 2684.443884, 2684.731299, 2682.050928, 2673.587988, 2669.656445, 2659.756714, 2645.611755, 2630.519006, 2613.18302, 2597.975317, 2583.595642, 2575.887231, 2571.307056, 2566.398901, 2565.823193, 2567.09281, 2563.261157, 2562.09397, 2565.689868, 2568.682324, 2571.575012, 2585.489844, 2603.170154, 2624.690759, 2646.435803, 2669.609351, 2694.798608, 2724.4297, 2756.355432, 2783.918396, 2811.109595, 2836.530273, 2857.465186, 2881.39353, 2899.582666, 2918.721912, 2945.423242, 2965.935657, 2979.888098, 2986.304395, 3000.133484, 3014.438599, 3027.820813, 3038.282117, 3050.492163, 3059.227893, 3072.606042, 3083.513232, 3093.322205, 3102.232654, 3101.084534, 3100.68103, 3098.582825, 3095.836414, 3097.733228, 3093.384607, 3081.297327, 3070.051733, 3062.303284, 3066.345374, 3070.849365, 3076.607434, 3085.4651, 3105.116736, 3124.424158, 3146.429785, 3173.135327, 3197.892419, 3218.948535, 3251.105383, 3276.9, 3305.35, 3331.55, 3351.55, 3369.5, 3391.5, 3419.8], "30": [1894.595907, 1905.958081, 1917.646704, 1929.490011, 1942.175423, 1952.298364, 1962.947782, 1973.777669, 1983.79069, 1991.13029, 1995.055306, 2000.863289, 2008.520968, 2019.528914, 2030.604903, 2040.773759, 2050.350679, 2060.247339, 2070.441776, 2078.992664, 2084.521716, 2089.250899, 2095.826672, 2104.202128, 2114.097782, 2121.143404, 2129.196065, 2136.438635, 2145.665035, 2156.947351, 2169.068384, 2182.431649, 2192.012313, 2201.110791, 2210.972518, 2219.468693, 2229.900977, 2239.422498, 2249.826168, 2264.362288, 2281.30942, 2296.325065, 2310.881917, 2325.064657, 2339.166374, 2354.077742, 2370.131624, 2383.907088, 2395.085343, 2401.648307, 2412.374715, 2417.479525, 2426.80092, 2433.891186, 2438.187036, 2440.655729, 2445.115682, 2451.630794, 2457.834074, 2462.114836, 2469.527075, 2475.201367, 2482.267497, 2488.79991, 2498.3375, 2511.231339, 2522.254899, 2534.702401, 2546.509424, 2557.773218, 2565.637459, 2576.404354, 2584.603809, 2588.546086, 2591.826351, 2597.843603, 2601.42583, 2604.958464, 2612.158992, 2623.017025, 2626.797803, 2631.810588, 2628.606567, 2626.914274, 2626.749292, 2624.58339, 2619.215007, 2611.239958, 2605.811523, 2603.638411, 2600.970581, 2603.539323, 2604.065104, 2607.628451, 2607.811483, 2609.220776, 2611.411312, 2616.511873, 2620.387988, 2622.771281, 2629.768335, 2634.146102, 2639.053328, 2646.981844, 2656.494434, 2659.893571, 2666.617139, 2673.64034, 2679.996037, 2688.082218, 2702.169897, 2720.482161, 2742.602132, 2760.912598, 2780.454948, 2809.095101, 2835.022412, 2860.981925, 2879.27404, 2900.463175, 2922.135913, 2938.488607, 2953.642139, 2970.094491, 2984.584489, 2999.456828, 3014.22998, 3025.395231, 3035.696257, 3041.088566, 3045.630688, 3050.757275, 3056.699235, 3061.777547, 3062.971785, 3066.760913, 3065.437101, 3064.94716, 3067.558691, 3073.623022, 3082.187354, 3090.48855, 3102.790942, 3119.988818, 3136.389738, 3151.264884, 3168.867822, 3184.768856, 3212.230249, 3225.599577, 3239.571623, 3253.2434, 3265.544491, 3274.449438, 3284.486523, 3298.223551], "50": [1780.281404, 1785.27408, 1793.855452, 1802.670974, 1813.204895, 1820.770239, 1828.739651, 1837.576421, 1847.385491, 1856.823816, 1862.301028, 1869.026572, 1876.418223, 1885.237627, 1895.4201, 1906.173115, 1918.110344, 1931.622085, 1945.845276, 1958.867707, 1970.303828, 1981.400962, 1991.346611, 2003.019729, 2015.832153, 2028.900268, 2042.671384, 2056.292297, 2069.078538, 2081.945786, 2093.25761, 2105.434033, 2117.164016, 2128.356055, 2140.106311, 2148.650256, 2157.782742, 2165.015117, 2173.94615, 2182.498103, 2191.169001, 2198.062395, 2206.422517, 2216.262117, 2226.271736, 2235.106653, 2245.062151, 2254.968523, 2263.86072, 2271.404651, 2280.971113, 2288.313828, 2296.839141, 2305.660435, 2313.439121, 2321.914687, 2331.972124, 2343.004172, 2353.504568, 2364.536514, 2377.940671, 2390.03688, 2401.411934, 2409.918652, 2420.745869, 2430.924805, 2440.925273, 2449.688154, 2459.586738, 2469.766436, 2479.838447, 2490.354468, 2499.688799, 2506.868491, 2512.908877, 2521.126772, 2528.40001, 2536.08042, 2543.757095, 2551.046455, 2555.608765, 2557.941191, 2558.795693, 2561.142524, 2562.905185, 2564.983506, 2565.560542, 2566.094648, 2567.095781, 2568.102187, 2569.737368, 2574.365435, 2577.321846, 2579.456929, 2581.932935, 2584.010625, 2585.693086, 2589.251025, 2594.768325, 2602.44022, 2610.274619, 2620.354414, 2627.040244, 2634.722886, 2643.893315, 2652.669478, 2661.300884, 2669.286147, 2677.054272, 2686.626885, 2695.194458, 2705.109668, 2714.996475, 2724.410137, 2732.175654, 2743.701763, 2753.22105, 2761.862363, 2766.754551, 2773.716162, 2783.63644, 2791.615986, 2798.744844, 2808.385972, 2817.587817, 2824.97856, 2833.375576, 2841.513086, 2848.890684, 2853.283145, 2861.574351, 2871.722427, 2883.895845, 2895.64085, 2905.626812, 2917.975991, 2929.034141, 2941.510469, 2954.102573, 2968.617651, 2983.924521, 2997.279204, 3014.231978, 3031.826357, 3049.322607, 3068.928228, 3087.694956, 3102.816553, 3121.859907, 3135.41314, 3149.518413, 3163.074365, 3174.639541, 3184.866528, 3194.383071, 3207.976548], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2280.083498, 2285.62463, 2290.534923, 2295.394165, 2299.775333, 2304.56319, 2309.835814, 2315.564415, 2321.606337, 2327.820059, 2334.017765, 2339.615743, 2344.938368, 2351.291659, 2359.244368, 2367.131567, 2375.635994, 2384.382841, 2393.624415, 2402.519033, 2411.625174, 2420.311393, 2428.583637, 2437.90239, 2446.09751, 2455.261387, 2464.254172, 2473.093594, 2481.980206, 2491.230101, 2500.832738]}, "ema": {"5": [null, null, null, null, 2064.225, 2042.3966, 2026.6885, 2014.0699, 2027.1226, 2014.0291, 1982.5139, 1982.4737, 2002.2608, 2043.5221, 2078.46, 2096.1378, 2110.3999, 2143.5197, 2170.553, 2197.9869, 2185.3993, 2200.289, 2219.462, 2249.9115, 2289.1996, 2308.9522, 2327.4166, 2333.2716, 2352.8976, 2372.2706, 2370.6218, 2386.0728, 2390.2499, 2378.636, 2386.9469, 2342.5063, 2331.0844, 2312.2157, 2329.9232, 2361.2574, 2383.4707, 2399.9347, 2426.1367, 2467.9334, 2502.418, 2527.8902, 2558.7736, 2580.1901, 2573.4492, 2532.214, 2515.4815, 2471.3919, 2493.4111, 2503.4469, 2501.1818, 2474.9605, 2482.6884, 2501.9373, 2527.3741, 2531.3959, 2550.8277, 2562.953, 2578.8313, 2569.6811, 2609.6862, 2619.9375, 2626.2742, 2633.4839, 2662.1722, 2695.3947, 2684.8714, 2708.5374, 2713.8664, 2699.176, 2689.3824, 2712.7056, 2717.8062, 2721.5382, 2739.6865, 2751.6192, 2699.5594, 2644.2383, 2576.6019, 2541.9845, 2525.2237, 2469.3294, 2425.2505, 2383.8948, 2394.3948, 2421.0119, 2450.5601, 2521.7954, 2556.6507, 2590.5275, 2625.4141, 2644.5158, 2664.565, 2710.0167, 2751.9553, 2779.083, 2810.6341, 2836.1569, 2848.0183, 2867.8957, 2896.9881, 2885.1008, 2899.972, 2913.2141, 2931.0274, 2960.0416, 2979.3844, 3013.911, 3044.2501, 3036.8546, 3050.5606, 3105.9556, 3108.941, 3099.2837, 3054.2418, 3072.8013, 3101.8137, 3119.4914, 3106.65, 3121.7172, 3124.4406, 3125.9235, 3133.235, 3134.1159, 3137.6983, 3090.1681, 3063.4454, 3055.9636, 3053.9757, 3055.9838, 3034.3225, 3014.5484, 2973.0322, 2957.0215, 2986.3477, 3057.5651, 3130.0434, 3197.3623, 3289.5748, 3372.3832, 3438.2555, 3513.1703, 3556.4469, 3556.6313, 3633.7542, 3592.8361, 3588.2241, 3580.4827, 3536.9885, 3497.659, 3475.4393, 3497.2929], "10": [null, null, null, null, null, null, null, null, null, 2034.504, 2013.5912, 2007.9188, 2014.0854, 2034.4417, 2055.1497, 2069.0303, 2081.7383, 2105.0148, 2126.7612, 2149.6873, 2151.6031, 2165.8695, 2182.5855, 2205.8992, 2235.3313, 2255.8997, 2275.6171, 2288.2288, 2307.1235, 2326.0131, 2333.5242, 2348.6971, 2357.7711, 2357.3415, 2365.7464, 2345.3607, 2338.6116, 2326.951, 2333.9305, 2350.2933, 2364.4031, 2376.8503, 2395.3395, 2423.7372, 2450.5826, 2473.9012, 2500.5629, 2522.8284, 2529.5809, 2515.065, 2509.0562, 2486.1755, 2495.4981, 2500.5927, 2499.8761, 2485.811, 2488.0534, 2497.5773, 2512.2447, 2517.1892, 2530.3714, 2540.7045, 2553.4106, 2553.0415, 2577.8879, 2589.261, 2598.2949, 2607.3146, 2627.7209, 2652.1061, 2654.2367, 2672.7154, 2682.1352, 2679.8916, 2678.0559, 2692.837, 2699.2316, 2704.6444, 2717.6151, 2728.1368, 2704.0101, 2673.0257, 2630.8991, 2602.1447, 2582.0642, 2541.2418, 2504.1237, 2467.2255, 2457.8017, 2460.7916, 2469.6761, 2505.0561, 2527.1116, 2550.9606, 2577.1837, 2596.3719, 2616.0613, 2649.672, 2683.5193, 2710.7591, 2740.3914, 2767.0843, 2786.1128, 2808.2106, 2834.931, 2839.7301, 2856.0909, 2871.2922, 2888.6307, 2912.1652, 2931.4206, 2958.974, 2985.5111, 2992.157, 3007.7598, 3045.7572, 3058.3308, 3062.265, 3044.4274, 3056.3352, 3075.154, 3089.6436, 3088.0661, 3099.6634, 3105.1587, 3109.4733, 3116.4524, 3119.9843, 3124.5077, 3100.9804, 3084.4385, 3076.5406, 3071.715, 3069.585, 3055.2968, 3040.6974, 3013.2979, 2997.2437, 3005.9267, 3041.2127, 3083.7195, 3128.8614, 3191.6139, 3254.5932, 3311.9399, 3375.769, 3424.3564, 3448.4735, 3510.2056, 3510.35, 3522.8318, 3530.4988, 3515.8626, 3498.2512, 3486.0237, 3496.0194], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2076.0392, 2084.0568, 2097.9627, 2113.186, 2132.0074, 2154.4615, 2172.9373, 2191.1667, 2205.8157, 2223.5618, 2241.4146, 2253.406, 2268.984, 2281.3288, 2288.384, 2299.3539, 2294.9988, 2296.2599, 2294.1855, 2300.9619, 2312.6728, 2323.6466, 2334.0481, 2347.8093, 2367.211, 2386.6563, 2404.959, 2425.4906, 2444.3032, 2455.3188, 2454.7879, 2457.3811, 2450.3174, 2458.6157, 2464.7969, 2467.8307, 2463.5152, 2466.8132, 2473.8248, 2483.7698, 2489.0717, 2498.6545, 2507.0878, 2516.9449, 2520.2245, 2536.3647, 2546.2767, 2555.1025, 2563.9406, 2578.7605, 2596.1966, 2602.6373, 2617.2309, 2627.4493, 2631.4822, 2635.1311, 2646.9617, 2654.6803, 2661.7586, 2672.6371, 2682.4321, 2674.1471, 2660.7613, 2639.863, 2623.9475, 2611.3526, 2587.1801, 2563.3622, 2538.3928, 2526.6787, 2521.6852, 2520.5396, 2534.2278, 2543.0024, 2553.9813, 2567.4295, 2578.4095, 2590.4337, 2610.48, 2631.9421, 2651.1227, 2672.324, 2692.7886, 2709.8317, 2728.6716, 2750.2432, 2760.8225, 2776.9074, 2792.4113, 2809.0059, 2828.9168, 2846.9314, 2869.4107, 2891.8409, 2904.2431, 2920.7887, 2948.9751, 2964.7786, 2975.7491, 2974.6452, 2987.5285, 3003.939, 3018.3112, 3024.2784, 3036.4283, 3045.3291, 3053.2872, 3062.294, 3069.302, 3076.4982, 3068.7468, 3063.1518, 3061.0421, 3059.9905, 3059.9914, 3053.4208, 3045.9522, 3031.0996, 3020.9948, 3023.2811, 3040.1114, 3062.4818, 3088.1502, 3124.8978, 3164.2408, 3202.8846, 3246.7051, 3284.4475, 3310.4048, 3355.8901, 3370.6625, 3390.5041, 3407.1228, 3411.2063, 3411.9486, 3413.763, 3425.8808], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2156.9474, 2170.5201, 2186.4204, 2200.1097, 2210.1289, 2222.6089, 2224.61, 2230.0055, 2232.8747, 2241.4207, 2253.1953, 2264.4664, 2275.3306, 2288.441, 2305.4142, 2322.5738, 2339.1067, 2357.2638, 2374.4095, 2386.381, 2390.4689, 2396.3752, 2395.526, 2404.6824, 2412.3492, 2417.7881, 2418.0932, 2423.2578, 2430.8176, 2440.3292, 2446.7235, 2455.9472, 2464.4153, 2473.8458, 2478.8481, 2492.4512, 2501.9989, 2510.8343, 2519.6774, 2532.5724, 2547.3638, 2554.8774, 2567.8446, 2577.953, 2583.8783, 2589.4213, 2600.3846, 2608.6183, 2616.385, 2626.6817, 2636.2819, 2633.6469, 2627.192, 2615.2009, 2606.0105, 2598.6357, 2583.0812, 2567.211, 2550.0479, 2541.3606, 2537.0307, 2535.2646, 2543.5872, 2548.9275, 2555.9826, 2564.9635, 2572.5607, 2581.0834, 2595.2664, 2610.7868, 2625.145, 2641.1831, 2657.0553, 2670.906, 2686.1799, 2703.5343, 2713.7144, 2727.6499, 2741.3304, 2755.8674, 2772.7837, 2788.6087, 2807.5993, 2826.7818, 2839.3807, 2854.7737, 2878.1267, 2893.4032, 2905.4397, 2909.228, 2922.1759, 2937.5089, 2951.5307, 2959.8815, 2972.2666, 2982.4357, 2991.8843, 3001.9472, 3010.5878, 3019.2508, 3017.6931, 3017.1968, 3018.7325, 3020.7498, 3023.282, 3021.1993, 3018.2187, 3009.9465, 3004.4661, 3007.0812, 3019.5276, 3036.0097, 3055.1058, 3082.1313, 3111.5421, 3141.1201, 3174.7897, 3204.9969, 3227.7067, 3263.8547, 3279.7995, 3299.1028, 3316.2575, 3324.886, 3330.9579, 3337.4122, 3350.5469], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2271.4047, 2279.664, 2283.7247, 2293.6747, 2302.6882, 2310.2946, 2314.6955, 2321.8896, 2330.46, 2340.1772, 2347.9914, 2357.4698, 2366.479, 2376.0519, 2382.9275, 2394.9577, 2404.5844, 2413.7751, 2422.9566, 2434.5877, 2447.4211, 2455.9075, 2467.6707, 2477.7434, 2485.2749, 2492.511, 2502.9753, 2511.8001, 2520.3178, 2530.3439, 2539.9573, 2542.1331, 2541.7983, 2537.8583, 2535.305, 2533.5951, 2526.691, 2519.2558, 2510.7039, 2506.9663, 2505.6832, 2505.839, 2512.0518, 2516.5345, 2522.0932, 2528.8812, 2534.9141, 2541.5709, 2551.7415, 2562.8823, 2573.4884, 2585.2629, 2597.1036, 2607.8737, 2619.6297, 2632.7882, 2641.7505, 2653.0432, 2664.2846, 2676.1422, 2689.5511, 2702.4342, 2717.357, 2732.5559, 2743.9091, 2757.0096, 2775.0385, 2788.3669, 2799.8022, 2806.2476, 2818.1563, 2831.5556, 2844.2337, 2853.5174, 2865.2167, 2875.596, 2885.529, 2895.8165, 2905.2306, 2914.628, 2917.784, 2921.4004, 2926.0905, 2930.9497, 2936.0105, 2938.167, 2939.6114, 2937.6659, 2937.1692, 2941.3978, 2951.5391, 2964.2238, 2978.6464, 2998.0721, 3019.2457, 3040.8439, 3065.2422, 3087.8994, 3106.2955, 3133.029, 3147.8514, 3164.7592, 3180.4549, 3191.0253, 3199.9655, 3209.0256, 3222.0442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2068.860115, 2044.747884, 2059.450626, 2065.677995, 2082.519995, 2060.691569, 2038.037533, 2014.62395, 2020.832259, 2007.193669, 1978.760523, 1976.581014, 1995.074113, 2038.103532, 2083.708846, 2113.000496, 2130.635042, 2161.445931, 2186.015332, 2213.424772, 2202.989404, 2213.920068, 2228.020947, 2256.586149, 2298.393734, 2326.100374, 2346.554199, 2351.601627, 2366.560042, 2382.384928, 2380.762972, 2394.433431, 2398.471647, 2384.536442, 2389.104199, 2344.187191, 2325.055371, 2301.918343, 2317.342985, 2351.634847, 2385.893473, 2410.188965, 2441.402409, 2483.340381, 2519.485888, 2548.283057, 2580.919775, 2601.872184, 2592.173795, 2545.1715, 2517.036344, 2462.421158, 2475.040185, 2488.720394, 2495.874788, 2475.190902, 2483.682226, 2498.608464, 2525.939925, 2536.686654, 2561.331494, 2574.002181, 2588.530322, 2578.64585, 2616.657829, 2628.233887, 2635.929134, 2643.160059, 2671.785124, 2703.295899, 2697.325505, 2720.477702, 2725.386784, 2706.94471, 2691.819548, 2712.682975, 2716.729671, 2722.965462, 2744.563053, 2758.915267, 2706.206543, 2643.810807, 2563.620117, 2513.081185, 2489.075195, 2439.267757, 2398.504069, 2358.87098, 2366.651318, 2397.872428, 2442.060726, 2527.64445, 2578.781771, 2618.880469, 2655.088916, 2672.411768, 2685.511979, 2728.004541, 2770.497217, 2800.321842, 2834.402392, 2860.237142, 2868.74891, 2884.509082, 2911.322103, 2898.730599, 2909.7625, 2921.288232, 2937.268766, 2966.454411, 2991.446907, 3027.621159, 3060.90013, 3055.542269, 3065.12666, 3116.975293, 3121.63431, 3112.515853, 3066.457747, 3072.847331, 3093.746549, 3116.775586, 3112.515837, 3131.817627, 3131.285156, 3129.08877, 3135.278678, 3137.940999, 3139.937744, 3092.481934, 3058.975553, 3043.728451, 3038.605225, 3042.540511, 3029.133333, 3010.666667, 2966.2, 2943.466667, 2969.066667, 3047.333333, 3136.666667, 3225.0, 3331.2, 3422.133333, 3490.866667, 3565.933333, 3608.466667, 3601.6, 3666.2, 3621.8, 3604.0, 3587.133333, 3537.133333, 3483.933333, 3459.333333, 3476.733333], "10": [2083.64023, 2070.957171, 2076.877526, 2076.653305, 2080.605899, 2064.075153, 2049.429381, 2035.930839, 2036.665494, 2026.641435, 2005.728622, 1997.785016, 2001.261481, 2021.309648, 2044.618166, 2064.12593, 2082.57102, 2111.283387, 2138.680788, 2168.095634, 2175.85014, 2191.926496, 2208.543213, 2230.870006, 2260.194753, 2282.017205, 2302.78362, 2315.930779, 2335.195299, 2354.84422, 2363.673402, 2377.764515, 2385.117174, 2382.056121, 2386.940683, 2363.911945, 2352.537562, 2336.044638, 2337.353569, 2349.802277, 2362.738397, 2375.475928, 2396.229723, 2428.800319, 2461.416095, 2492.334677, 2524.923278, 2552.285094, 2561.845019, 2547.825572, 2539.204474, 2511.635085, 2513.011523, 2510.783953, 2504.180682, 2485.457462, 2483.326536, 2491.110276, 2507.270663, 2516.042614, 2532.32045, 2546.188232, 2560.598775, 2562.914573, 2589.872137, 2604.364089, 2614.622425, 2623.949028, 2644.348118, 2669.86733, 2673.522013, 2692.564214, 2702.840678, 2701.094798, 2697.195925, 2709.941966, 2714.826931, 2718.273513, 2728.787562, 2738.18489, 2714.598686, 2681.011572, 2634.689955, 2599.230189, 2570.798912, 2521.212806, 2475.214449, 2429.794735, 2412.919212, 2413.30008, 2425.596267, 2467.562944, 2500.262074, 2535.400559, 2573.876021, 2606.384743, 2636.971063, 2678.37547, 2717.041415, 2747.609606, 2778.993927, 2806.206991, 2826.55554, 2848.971622, 2875.494114, 2880.226567, 2894.145832, 2905.788517, 2919.80902, 2940.799312, 2958.430846, 2985.237047, 3012.477419, 3020.411754, 3036.431068, 3075.449152, 3089.489839, 3093.81005, 3074.523375, 3081.784255, 3096.451216, 3107.632941, 3104.075093, 3113.840949, 3117.253551, 3119.540736, 3126.874219, 3131.430411, 3136.603782, 3111.263361, 3090.718137, 3078.533616, 3070.055398, 3063.958403, 3046.985982, 3029.629696, 2999.61685, 2980.65597, 2987.347412, 3024.036364, 3070.636364, 3122.781818, 3195.454545, 3272.054545, 3345.781818, 3425.890909, 3489.854545, 3524.490909, 3589.636364, 3590.909091, 3598.890909, 3598.8, 3573.563636, 3543.127273, 3517.036364, 3513.472727], "20": [2038.858172, 2042.337739, 2053.885022, 2061.271907, 2069.69982, 2066.360082, 2061.869569, 2056.081688, 2056.064924, 2049.180738, 2035.826614, 2028.820405, 2027.97915, 2035.246889, 2044.320926, 2051.422224, 2059.257848, 2073.762737, 2089.292161, 2106.990347, 2115.007962, 2128.932024, 2144.478936, 2164.375514, 2188.60995, 2209.766143, 2230.770175, 2248.172546, 2268.371134, 2288.752686, 2302.957942, 2319.759255, 2332.741527, 2339.911014, 2350.575022, 2345.743268, 2345.531431, 2341.297854, 2345.409411, 2354.430656, 2363.015532, 2370.798639, 2381.966366, 2399.034039, 2416.846906, 2434.399459, 2454.826983, 2474.270975, 2486.385635, 2487.203674, 2490.910889, 2484.662073, 2493.263274, 2499.876529, 2503.130478, 2498.880863, 2501.029469, 2506.301489, 2513.908262, 2516.805147, 2523.937866, 2530.063206, 2537.680662, 2539.030534, 2553.554047, 2562.823101, 2571.656636, 2581.255452, 2597.559174, 2617.130676, 2625.881255, 2642.532239, 2654.423433, 2660.211485, 2665.302982, 2678.099212, 2686.306258, 2693.513467, 2704.297114, 2714.091685, 2705.615096, 2691.221276, 2668.295388, 2649.167937, 2632.219886, 2603.437438, 2574.054655, 2542.689378, 2523.852402, 2512.068666, 2505.026843, 2513.443856, 2518.68712, 2527.437796, 2539.758207, 2550.770224, 2564.237121, 2586.982473, 2612.710321, 2637.91566, 2666.692928, 2695.427456, 2721.005652, 2747.954212, 2777.35774, 2795.616485, 2817.989414, 2838.49118, 2858.51962, 2880.819779, 2900.5303, 2924.000189, 2947.568098, 2960.965259, 2977.954758, 3006.337967, 3022.479741, 3033.340059, 3031.841973, 3043.614904, 3058.824917, 3072.197116, 3077.258684, 3088.074822, 3095.636278, 3102.270684, 3109.437552, 3114.424643, 3119.333294, 3109.130914, 3100.456197, 3094.772289, 3090.145353, 3086.732361, 3076.567292, 3065.292568, 3047.073775, 3033.259324, 3031.611392, 3044.340404, 3063.783322, 3088.106423, 3125.109747, 3166.336725, 3208.772519, 3257.969682, 3302.718699, 3336.919421, 3391.114798, 3415.866667, 3444.638095, 3469.366667, 3480.647619, 3487.071429, 3492.928571, 3507.166667], "30": [1977.379174, 1985.216658, 1998.457045, 2009.089765, 2020.588283, 2024.237594, 2027.010101, 2028.680091, 2033.805921, 2034.067306, 2029.444934, 2028.628023, 2031.271373, 2038.853548, 2047.163662, 2053.672598, 2060.004876, 2070.289302, 2080.893966, 2092.662544, 2097.903283, 2107.293389, 2118.168032, 2132.037959, 2149.042717, 2164.162685, 2179.85314, 2193.774793, 2210.272263, 2227.391719, 2240.96442, 2256.958386, 2270.904989, 2281.446659, 2294.50847, 2297.260243, 2302.98747, 2305.863425, 2313.987014, 2325.219247, 2335.769904, 2345.547525, 2357.303377, 2372.828857, 2388.720634, 2404.183092, 2421.37424, 2437.689825, 2449.048547, 2452.57489, 2457.759925, 2455.878501, 2463.618513, 2469.858361, 2473.907404, 2472.896503, 2476.605427, 2482.755064, 2490.923903, 2496.188766, 2504.419513, 2512.011547, 2520.746162, 2525.205073, 2538.166145, 2547.33406, 2555.573813, 2563.680163, 2575.605739, 2589.498009, 2596.34004, 2608.613068, 2618.1692, 2623.665417, 2628.907293, 2639.715403, 2648.113062, 2656.343796, 2667.377647, 2677.914784, 2676.135601, 2670.122594, 2657.833466, 2647.778188, 2639.054809, 2621.686533, 2603.138736, 2582.62058, 2569.985407, 2561.497315, 2555.433965, 2559.517532, 2560.98992, 2564.48772, 2570.136691, 2574.969434, 2581.127033, 2593.353411, 2607.503114, 2621.241849, 2637.433143, 2654.041792, 2669.370508, 2686.699367, 2706.582658, 2719.797608, 2737.205401, 2754.823537, 2773.727647, 2795.538875, 2816.828414, 2841.395782, 2866.198754, 2884.228534, 2904.684006, 2932.83179, 2952.561904, 2968.364909, 2975.021443, 2989.901839, 3006.635738, 3021.649336, 3030.841509, 3043.629214, 3053.938437, 3063.248416, 3072.822695, 3080.670934, 3088.378535, 3085.759916, 3083.754202, 3083.455448, 3083.406591, 3083.619544, 3079.05325, 3073.377651, 3061.973722, 3052.913263, 3051.62635, 3060.17095, 3073.163013, 3089.279958, 3114.022633, 3142.100636, 3171.133616, 3205.108471, 3236.833318, 3261.874103, 3300.792242, 3320.067709, 3342.867737, 3363.863116, 3376.55709, 3386.457446, 3396.557482, 3413.106738], "50": [1875.189748, 1884.43663, 1897.217415, 1908.534999, 1920.49759, 1927.773467, 1934.616682, 1940.894838, 1949.351764, 1954.859869, 1957.317112, 1962.026608, 1968.803418, 1978.59269, 1988.910262, 1998.168038, 2007.295527, 2018.73274, 2030.22284, 2042.262426, 2050.158756, 2060.345601, 2071.185087, 2083.713084, 2098.017247, 2111.061369, 2124.216083, 2136.071389, 2149.242256, 2162.651592, 2173.842903, 2186.537697, 2198.034559, 2207.377468, 2218.170127, 2222.62184, 2228.88029, 2233.456585, 2241.312389, 2251.115512, 2260.739016, 2270.217195, 2281.216347, 2294.74985, 2308.676324, 2322.502314, 2337.617368, 2352.43937, 2364.400105, 2371.689632, 2379.948915, 2383.958387, 2393.728421, 2402.61781, 2410.10765, 2414.385256, 2421.296211, 2429.471228, 2438.696469, 2445.988033, 2454.817636, 2463.024026, 2471.673085, 2477.55421, 2488.525892, 2497.141355, 2505.299108, 2513.415895, 2523.998666, 2535.851719, 2543.461848, 2554.28659, 2563.469726, 2570.140564, 2576.529845, 2586.194283, 2594.307246, 2602.173998, 2611.581949, 2620.669303, 2622.410214, 2621.546976, 2616.973953, 2613.599602, 2610.876441, 2602.822944, 2593.886043, 2583.518319, 2577.60852, 2573.967356, 2571.675368, 2575.382368, 2577.421423, 2580.596292, 2585.134746, 2589.08714, 2593.818628, 2602.258906, 2611.928759, 2621.284447, 2631.92351, 2642.783423, 2652.641729, 2663.646058, 2676.212723, 2684.739502, 2695.604007, 2706.52155, 2718.183037, 2731.556205, 2744.553977, 2759.76063, 2775.439789, 2787.481642, 2801.346829, 2820.349573, 2834.906831, 2847.720476, 2855.653647, 2869.111122, 2884.253179, 2898.810443, 2910.157553, 2924.004875, 2936.612776, 2948.820672, 2961.482617, 2973.345445, 2985.241521, 2990.975521, 2997.12128, 3004.15758, 3011.148857, 3018.054903, 3021.794477, 3024.514994, 3023.417897, 3023.259695, 3027.318108, 3036.961144, 3048.976138, 3062.626157, 3081.32109, 3101.861013, 3122.965861, 3147.031642, 3169.54426, 3187.948379, 3214.818319, 3230.078714, 3247.474278, 3263.767673, 3275.019659, 3284.602422, 3294.254715, 3307.847536], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5113, 2.4313, 2.3623, 2.2953, 2.1427, 1.989, 1.6357, 1.3723, 1.2466, 1.4263, 1.7819, 1.9947, 2.0826, 2.0162, 1.9618, 1.8728, 1.6666, 1.4078, 1.2261, 1.2126, 1.4188, 1.5265, 1.5922, 1.532, 1.4932, 1.688, 1.8726, 2.1528, 2.16, 2.0475, 1.9319, 1.6971, 1.7285, 1.7406, 1.7573, 2.0227, 2.3054, 2.5409, 2.7138, 2.6808, 2.5361, 2.515, 2.5639, 2.5308, 2.3906, 2.0208, 1.7823, 1.4083, 1.3242, 1.3425, 1.07, 0.9587, 0.7547, 0.7289, 0.8058, 0.8792, 0.9984, 0.9614, 0.9941, 1.0838, 1.1666, 1.4556, 1.6109, 1.8444, 1.9282, 1.8533, 1.72, 1.6452, 1.4959, 1.2031, 1.0208, 0.8321, 0.6509, 0.634, 0.7845, 0.969, 0.9753, 1.0308, 0.6297, 0.1486, -0.0018, -0.2746, -0.3573, -0.5967, -0.7971, -0.798, -0.6966, -0.2949, -0.067, 0.1532, 0.263, 0.2182, 0.2821, 0.3407, 0.4823, 0.5193, 0.703, 0.674, 0.7123, 0.9231, 1.0163, 0.9775, 1.0445, 1.0071, 0.8847, 1.0598, 1.3333, 1.752, 2.3361, 2.7094, 2.8971, 3.2573, 3.3698, 3.6245, 3.5541, 3.2526, 3.0728, 2.7091, 2.5829, 2.4007, 2.1371, 2.0748, 2.0513, 1.8619, 1.7125, 1.388, 1.0417, 0.8383, 0.6919, 0.6803, 0.5694, 0.5246, 0.2859, 0.1035, 0.1498, 0.2238, 0.5464, 0.8333, 1.1485, 1.5085, 1.7586, 1.9666, 2.1296, 2.0763, 2.4181, 2.3589, 2.2312, 2.1501, 1.6597, 1.5144, 1.3864, 1.3826], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.22, 58.72, 59.2, 63.59, 64.45, 66.1, 56.81, 61.23, 62.86, 65.81, 68.69, 66.64, 67.5, 65.3, 68.04, 69.09, 63.85, 66.92, 64.73, 59.77, 63.16, 49.25, 53.29, 50.61, 56.89, 60.39, 60.62, 60.93, 63.75, 67.76, 68.78, 69.17, 71.33, 71.46, 63.66, 52.8, 55.21, 47.26, 57.54, 56.47, 54.37, 48.96, 53.99, 56.57, 58.79, 55.64, 58.72, 58.51, 60.0, 54.64, 62.97, 58.82, 58.7, 59.26, 63.55, 65.84, 56.93, 62.11, 59.49, 55.1, 55.1, 60.61, 57.93, 58.0, 60.99, 60.94, 46.29, 42.51, 37.58, 40.13, 41.68, 34.82, 33.91, 32.3, 41.75, 45.94, 48.34, 57.28, 54.78, 56.5, 58.47, 57.52, 58.79, 63.88, 65.54, 65.31, 67.32, 67.99, 66.31, 68.27, 70.69, 60.82, 64.69, 65.23, 66.71, 69.38, 69.38, 72.61, 73.62, 64.01, 67.13, 73.31, 63.82, 60.91, 52.38, 59.98, 62.2, 61.83, 56.48, 60.05, 58.45, 58.37, 59.46, 58.42, 59.0, 47.26, 48.36, 50.67, 51.35, 52.14, 46.53, 45.31, 39.42, 42.72, 52.33, 61.34, 64.81, 67.22, 72.3, 74.24, 75.18, 77.71, 75.92, 68.58, 75.44, 58.85, 61.11, 60.37, 54.56, 53.08, 53.6, 58.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.6772, 117.9859, 116.1219, 117.1009, 118.0385, 113.9425, 113.3955, 110.2094, 103.0112, 100.0397, 84.6102, 75.914, 65.5425, 63.9178, 66.59, 68.2418, 69.1542, 72.7248, 80.5158, 87.2866, 92.1907, 98.3093, 102.1808, 99.0195, 86.6215, 78.4952, 63.3523, 63.0699, 61.0187, 56.5729, 46.5313, 44.1666, 45.1841, 48.4828, 47.4189, 50.0538, 51.3493, 53.6444, 50.1081, 57.8004, 59.2391, 59.5721, 59.8685, 65.1338, 71.8904, 68.5459, 72.487, 72.2482, 66.872, 61.8978, 64.4393, 63.1957, 61.5807, 63.3612, 63.9945, 49.3987, 32.4671, 11.4711, -2.6029, -12.0881, -30.0841, -45.4717, -59.874, -61.3646, -57.1385, -50.3515, -32.1269, -20.5058, -8.621, 3.7328, 12.3746, 20.7547, 34.7624, 48.1259, 57.8485, 68.0294, 76.3047, 80.6854, 86.0625, 93.0857, 90.0409, 92.0848, 93.4332, 95.5751, 100.2657, 102.798, 108.7873, 113.9921, 110.1606, 110.3633, 120.3346, 118.6521, 113.1942, 98.3898, 97.2973, 99.3146, 99.3651, 92.3788, 91.5071, 88.0292, 84.2214, 81.7916, 78.0001, 74.8574, 59.5959, 48.1476, 41.1024, 35.8323, 32.0926, 23.2926, 14.8563, 1.2966, -6.5497, -3.0499, 12.0916, 29.7997, 47.8809, 72.8292, 96.651, 116.7661, 138.6139, 152.5559, 154.8803, 173.3638, 163.7726, 159.8163, 153.7785, 138.1219, 121.8082, 108.596, 105.7819], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.0537, 111.2509, 105.9227, 99.921, 93.0453, 87.2198, 83.0938, 80.1234, 77.9296, 76.8886, 77.6141, 79.5486, 82.077, 85.3235, 88.6949, 90.7598, 89.9322, 87.6448, 82.7863, 78.843, 75.2781, 71.5371, 66.5359, 62.0621, 58.6865, 56.6457, 54.8004, 53.8511, 53.3507, 53.4094, 52.7492, 53.7594, 54.8554, 55.7987, 56.6127, 58.3169, 61.0316, 62.5345, 64.525, 66.0696, 66.2301, 65.3636, 65.1788, 64.7822, 64.1419, 63.9857, 63.9875, 61.0697, 55.3492, 46.5736, 36.7383, 26.973, 15.5616, 3.3549, -9.2909, -19.7056, -27.1922, -31.824, -31.8846, -29.6089, -25.4113, -19.5825, -13.1911, -6.4019, 1.831, 11.0899, 20.4417, 29.9592, 39.2283, 47.5197, 55.2283, 62.7998, 68.248, 73.0154, 77.0989, 80.7942, 84.6885, 88.3104, 92.4058, 96.723, 99.4105, 101.6011, 105.3478, 108.0087, 109.0458, 106.9146, 104.9911, 103.8558, 102.9577, 100.8419, 98.9749, 96.7858, 94.2729, 91.7766, 89.0213, 86.1886, 80.87, 74.3255, 67.6809, 61.3112, 55.4675, 49.0325, 42.1973, 34.0171, 25.9038, 20.113, 18.5087, 20.7669, 26.1897, 35.5176, 47.7443, 61.5487, 76.9617, 92.0805, 104.6405, 118.3852, 127.4626, 133.9334, 137.9024, 137.9463, 134.7187, 129.4941, 124.7517], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0425, -11.2112, -21.3125, -24.007, -27.5028, -23.302, -16.5038, -11.8816, -8.7754, -4.1638, 2.9017, 7.738, 10.1137, 12.9858, 13.4859, 8.2597, -3.3107, -9.1496, -19.434, -15.7731, -14.2594, -14.9642, -20.0046, -17.8955, -13.5024, -8.1629, -7.3815, -3.7973, -2.0014, 0.235, -2.6411, 4.041, 4.3837, 3.7734, 3.2558, 6.8169, 10.8588, 6.0114, 7.962, 6.1786, 0.6419, -3.4658, -0.7395, -1.5865, -2.5612, -0.6245, 0.007, -11.671, -22.8821, -35.1025, -39.3412, -39.0611, -45.6457, -48.8266, -50.5831, -41.659, -29.9463, -18.5275, -0.2423, 9.1031, 16.7903, 23.3153, 25.5657, 27.1566, 32.9314, 37.036, 37.4068, 38.0702, 37.0764, 33.1657, 30.8342, 30.2859, 21.7929, 19.0694, 16.3343, 14.7809, 15.5772, 14.4876, 16.3815, 17.2691, 10.7501, 8.7622, 14.9868, 10.6434, 4.1484, -8.5248, -7.6938, -4.5412, -3.5926, -8.4631, -7.4678, -8.7566, -10.0515, -9.985, -11.0212, -11.3312, -21.2741, -26.1779, -26.5785, -25.4789, -23.3749, -25.7399, -27.341, -32.7205, -32.4535, -23.1629, -6.4171, 9.0328, 21.6912, 37.3116, 48.9067, 55.2174, 61.6522, 60.4754, 50.2398, 54.9786, 36.31, 25.8829, 15.8761, 0.1756, -12.9105, -20.8981, -18.9698], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.86, 97.75, 90.78, 93.85, 89.43, 93.62, 98.43, 71.67, 91.85, 99.15, 96.52, 100.0, 93.88, 97.64, 89.88, 100.0, 93.21, 77.48, 94.17, 87.43, 71.59, 87.1, 17.27, 38.18, 21.43, 66.5, 91.08, 66.55, 68.24, 83.7, 100.0, 90.97, 92.96, 100.0, 87.18, 73.15, 48.39, 51.57, 40.04, 71.14, 68.33, 62.91, 47.96, 63.21, 71.74, 79.36, 71.54, 81.67, 85.17, 98.05, 80.64, 99.41, 81.53, 81.08, 83.78, 98.18, 98.87, 54.74, 81.72, 70.86, 50.0, 48.71, 81.8, 70.22, 70.2, 83.97, 83.72, 6.76, 0.72, 7.53, 15.44, 20.91, 11.04, 36.66, 31.7, 47.48, 55.62, 60.51, 81.87, 76.64, 90.53, 96.23, 92.11, 95.41, 100.0, 99.16, 98.83, 99.6, 99.23, 86.97, 92.9, 98.81, 71.86, 90.8, 93.64, 99.32, 97.17, 92.97, 100.0, 98.31, 70.27, 88.55, 93.47, 68.81, 57.18, 26.89, 63.34, 77.02, 74.09, 52.55, 67.83, 60.14, 59.79, 66.43, 62.24, 65.38, 16.67, 22.59, 34.91, 38.48, 42.46, 23.86, 18.16, 4.84, 35.65, 63.25, 98.9, 99.02, 96.4, 100.0, 94.23, 98.16, 100.0, 97.76, 88.13, 100.0, 72.79, 79.47, 74.57, 56.33, 35.6, 31.74, 52.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.13, 94.13, 91.35, 92.3, 93.83, 87.91, 87.32, 87.56, 95.84, 98.56, 96.8, 97.17, 93.8, 95.84, 94.36, 90.23, 88.29, 86.36, 84.4, 82.04, 58.65, 47.52, 25.63, 42.04, 59.67, 74.71, 75.29, 72.83, 83.98, 91.56, 94.64, 94.64, 93.38, 86.78, 69.57, 57.7, 46.67, 54.25, 59.84, 67.46, 59.73, 58.03, 60.97, 71.44, 74.21, 77.52, 79.46, 88.3, 87.95, 92.7, 87.19, 87.34, 82.13, 87.68, 93.61, 83.93, 78.44, 69.11, 67.53, 56.52, 60.17, 66.91, 74.07, 74.8, 79.3, 58.15, 30.4, 5.0, 7.9, 14.63, 15.8, 22.87, 26.47, 38.61, 44.93, 54.54, 66.0, 73.01, 83.01, 87.8, 92.96, 94.58, 95.84, 98.19, 99.33, 99.2, 99.22, 95.27, 93.03, 92.89, 87.86, 87.16, 85.43, 94.59, 96.71, 96.49, 96.71, 97.09, 89.53, 85.71, 84.1, 83.61, 73.15, 50.96, 49.14, 55.75, 71.48, 67.89, 64.82, 60.17, 62.59, 62.12, 62.82, 64.68, 48.1, 34.88, 24.72, 31.99, 38.62, 34.93, 28.16, 15.62, 19.55, 34.58, 65.93, 87.06, 98.11, 98.47, 96.88, 97.46, 97.46, 98.64, 95.3, 95.3, 86.97, 84.09, 75.61, 70.12, 55.5, 41.22, 40.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.14, -2.25, -9.22, -6.15, -10.57, -6.38, -1.57, -28.33, -8.15, -0.85, -3.48, -0.0, -6.12, -2.36, -10.12, -0.0, -6.79, -22.52, -5.83, -12.57, -28.41, -12.9, -82.73, -61.82, -78.57, -33.5, -8.92, -33.45, -31.76, -16.3, -0.0, -9.03, -7.04, -0.0, -12.82, -26.85, -51.61, -48.43, -59.96, -28.86, -31.67, -37.09, -52.04, -36.79, -28.26, -20.64, -28.46, -18.33, -14.83, -1.95, -19.36, -0.59, -18.47, -18.92, -16.22, -1.82, -1.13, -45.26, -18.28, -29.14, -50.0, -51.29, -18.2, -29.78, -29.8, -16.03, -16.28, -93.24, -99.28, -92.47, -84.56, -79.09, -88.96, -63.34, -68.3, -52.52, -44.38, -39.49, -18.13, -23.36, -9.47, -3.77, -7.89, -4.59, -0.0, -0.84, -1.17, -0.4, -0.77, -13.03, -7.1, -1.19, -28.14, -9.2, -6.36, -0.68, -2.83, -7.03, -0.0, -1.69, -29.73, -11.45, -6.53, -31.19, -42.82, -73.11, -36.66, -22.98, -25.91, -47.45, -32.17, -39.86, -40.21, -33.57, -37.76, -34.62, -83.33, -77.41, -65.09, -61.52, -57.54, -76.14, -81.84, -95.16, -64.35, -36.75, -1.1, -0.98, -3.6, -0.0, -5.77, -1.84, -0.0, -2.24, -11.87, -0.0, -27.21, -20.53, -25.43, -43.67, -64.4, -68.26, -47.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0046, 64.3855, 61.9449, 65.092, 63.0255, 60.9297, 63.194, 64.3059, 62.897, 63.2164, 65.1405, 63.6012, 62.1082, 61.4311, 60.4123, 60.9558, 59.7582, 60.5611, 58.0086, 58.7592, 58.0376, 66.1983, 68.279, 67.4804, 69.5404, 70.1057, 73.1486, 71.9667, 71.8622, 72.7227, 71.3583, 70.0915, 69.6244, 69.4744, 72.2432, 75.559, 80.8722, 96.3388, 100.4744, 98.4863, 97.2799, 98.1853, 101.6204, 98.3422, 95.0137, 92.6338, 91.2412, 88.0646, 84.5108, 85.7242, 90.4047, 88.3184, 85.8126, 81.8155, 81.5511, 79.5641, 84.7913, 86.8375, 83.4069, 82.9222, 81.5481, 82.6177, 83.4687, 85.1119, 83.5568, 79.1203, 87.4335, 88.7762, 91.1986, 88.5319, 88.0505, 95.2272, 112.0797, 110.8782, 115.4269, 112.312, 107.0684, 110.8204, 108.3552, 107.2773, 104.602, 101.3697, 97.1927, 99.2633, 95.6286, 90.5792, 88.5267, 84.4477, 83.6168, 83.3441, 81.1419, 82.0494, 81.4302, 79.9638, 76.855, 80.4576, 77.3492, 76.4596, 74.2785, 75.1057, 76.0165, 82.4245, 85.3798, 87.8387, 92.2613, 97.8656, 95.5105, 92.1826, 94.2269, 92.9161, 87.9194, 85.1338, 82.0479, 82.4628, 82.9907, 92.3949, 92.5733, 89.6752, 88.2698, 88.3934, 91.8653, 90.8749, 91.5981, 98.484, 101.8066, 107.8918, 105.8995, 103.9067, 106.6277, 106.94, 106.5871, 105.6166, 100.5726, 99.8174, 109.1876, 122.9599, 119.177, 116.8787, 119.8873, 118.5382, 123.9998, 127.4998], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9943, 0.7131, 0.8621, 0.8894, 0.9498, 0.991, 0.8987, 0.8824, 0.8134, 0.8591, 0.8582, 0.7653, 0.8528, 0.7933, 0.6667, 0.7675, 0.3325, 0.4645, 0.3338, 0.6316, 0.811, 0.8267, 0.8296, 0.9866, 1.1411, 1.0765, 1.0041, 1.0203, 0.9533, 0.775, 0.5154, 0.5778, 0.3512, 0.692, 0.6425, 0.5693, 0.3607, 0.5374, 0.6435, 0.7527, 0.5935, 0.7584, 0.726, 0.7879, 0.5556, 1.0117, 0.8169, 0.8046, 0.824, 0.9777, 1.0121, 0.7241, 0.9434, 0.8179, 0.6493, 0.6305, 0.8812, 0.7602, 0.7414, 0.8693, 0.8433, 0.1613, -0.0248, -0.1673, -0.024, 0.0859, -0.0952, -0.0298, -0.0006, 0.2138, 0.3259, 0.3943, 0.6523, 0.6005, 0.6554, 0.7138, 0.7049, 0.7467, 0.8936, 0.9334, 0.913, 0.9199, 0.8876, 0.8283, 0.836, 0.8535, 0.7161, 0.7842, 0.7902, 0.8183, 0.8878, 0.8737, 0.9476, 0.9462, 0.7601, 0.8493, 1.0746, 0.8393, 0.737, 0.4449, 0.7819, 0.8681, 0.8216, 0.6153, 0.7797, 0.6976, 0.6802, 0.7222, 0.6633, 0.6802, 0.0654, 0.1316, 0.2708, 0.32, 0.3478, 0.1129, 0.0883, -0.0904, 0.0837, 0.4329, 0.8833, 1.0302, 1.0716, 1.1728, 1.1215, 1.0496, 1.0492, 0.9538, 0.8291, 0.9721, 0.7066, 0.7412, 0.7068, 0.5893, 0.5462, 0.539, 0.6283], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0527, 0.0105, 0.0558, 0.0624, 0.0678, 0.1063, 0.1424, 0.1557, 0.1765, 0.199, 0.2756, 0.2937, 0.2734, 0.2999, 0.2583, 0.26, 0.2754, 0.2217, 0.1947, 0.2365, 0.2289, 0.315, 0.2968, 0.279, 0.3932, 0.2549, 0.2836, 0.2518, 0.1339, 0.0281, -0.0458, 0.0289, 0.2329, 0.2753, 0.2505, 0.2025, 0.2022, 0.2098, 0.2931, 0.2983, 0.2725, 0.3339, 0.3233, 0.3196, 0.2502, 0.3127, 0.2705, 0.2547, 0.3, 0.3589, 0.4194, 0.3257, 0.1825, 0.1541, 0.1782, 0.2034, 0.2828, 0.3119, 0.2636, 0.277, 0.2744, 0.1707, 0.1143, 0.0544, 0.0857, 0.008, 0.025, 0.1213, 0.0788, 0.1287, 0.1061, 0.2235, 0.2674, 0.2336, 0.2194, 0.2267, 0.0967, 0.0411, 0.0362, 0.043, 0.0606, 0.1308, 0.2029, 0.1812, 0.2088, 0.2602, 0.2348, 0.1831, 0.2616, 0.1927, 0.1869, 0.1475, 0.0952, 0.1943, 0.2067, 0.1825, 0.372, 0.3478, 0.277, 0.1569, 0.158, 0.1993, 0.1809, 0.2679, 0.2859, 0.2411, 0.3119, 0.2873, 0.2717, 0.2299, 0.1499, 0.1329, 0.1199, 0.0223, 0.0818, 0.0868, 0.0464, -0.0039, 0.0868, 0.2116, 0.2316, 0.1821, 0.1995, 0.1986, 0.1161, 0.1554, 0.1836, 0.1733, 0.1516, 0.1803, 0.2673, 0.3351, 0.3145, 0.2568, 0.2166, 0.2425, 0.269], "obv": [0, 312590, 640700, 236980, 544220, 90230, -313290, -767770, -512450, -1180890, -1693960, -1276510, -518640, 17130, 362340, 66250, 942690, 1763130, 2308250, 2714140, 1993450, 2564310, 2999570, 3903590, 4641770, 4398290, 5014330, 4694960, 4985640, 5397610, 5109420, 5229940, 5145900, 5021270, 5255130, 5027000, 5187200, 5071350, 5152350, 5470690, 5792940, 5929110, 6169930, 6470670, 6799800, 6953500, 7094150, 7425110, 7202300, 7022630, 7445960, 5847660, 6086230, 5806980, 5496870, 5287140, 5480810, 6147980, 6404250, 6249310, 6469500, 6324520, 6489210, 6259280, 6553160, 6408170, 6190420, 6357120, 6603640, 6953770, 6366740, 6720310, 6627600, 6469210, 6469210, 6789460, 6371480, 6629880, 6812320, 6712950, 6287870, 5963810, 5694040, 5862820, 6045560, 5807290, 4703730, 4363830, 4956310, 5127460, 5289880, 5757350, 5543170, 5929030, 6093140, 5383770, 5547770, 5719800, 6008390, 5909750, 6017060, 6180270, 5881180, 6056640, 6350680, 6130100, 6358220, 6498030, 6620010, 6717330, 6717330, 6875840, 7339400, 7192800, 7270920, 7556341, 7367869, 7235164, 6962508, 7072439, 7390745, 7212653, 6928385, 7299929, 7269886, 7202747, 7287203, 7226137, 7349265, 7059532, 7182612, 7340423, 7451292, 7550138, 7477371, 7429121, 6978468, 7303188, 7520225, 7629226, 7729342, 8066910, 8094743, 8152571, 8256116, 8358521, 8340816, 8326979, 8350754, 8331623, 8342616, 8252549, 8095123, 8047825, 8137462, 8361854], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 20.88, 22.4, 23.81, 25.29, 26.67, 26.83, 26.98, 25.39, 23.91, 22.54, 21.35, 21.28, 22.13, 22.68, 23.44, 24.78, 26.44, 27.48, 28.75, 30.36, 30.64, 29.31, 27.54, 27.27, 25.66, 23.91, 22.56, 21.72, 21.24, 20.51, 19.35, 18.46, 17.4, 16.25, 15.19, 14.59, 13.7, 12.98, 12.24, 11.5, 11.35, 11.67, 11.17, 10.71, 10.28, 10.07, 10.26, 9.72, 9.13, 9.0, 8.4, 8.06, 9.35, 10.92, 13.17, 15.26, 16.34, 18.4, 21.22, 23.83, 26.39, 27.96, 29.07, 28.44, 27.7, 26.68, 25.74, 24.59, 23.52, 21.94, 20.87, 19.87, 19.29, 18.9, 19.0, 18.6, 18.71, 18.07, 17.47, 16.79, 16.5, 16.87, 17.38, 18.23, 19.28, 19.47, 20.0, 21.59, 22.07, 22.2, 20.89, 19.94, 19.33, 18.89, 17.7, 16.82, 16.0, 14.88, 13.95, 13.51, 12.85, 13.28, 13.67, 14.15, 14.06, 14.32, 15.11, 15.85, 17.3, 19.32, 19.84, 18.77, 17.77, 17.41, 17.88, 18.94, 19.58, 20.66, 21.66, 21.79, 22.99, 22.77, 22.68, 22.31, 21.44, 20.39, 19.5, 18.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.47, 26.94, 26.0, 34.34, 33.04, 33.19, 29.72, 33.44, 34.23, 38.9, 39.72, 37.95, 36.32, 34.09, 37.53, 39.31, 37.24, 36.29, 35.18, 32.25, 30.32, 24.68, 22.22, 20.88, 23.25, 28.75, 33.78, 31.88, 32.06, 36.2, 39.62, 37.46, 38.84, 42.32, 37.79, 33.55, 29.11, 22.69, 29.82, 31.83, 29.92, 27.53, 24.7, 25.72, 28.31, 26.96, 27.17, 27.35, 26.47, 24.23, 25.54, 25.0, 23.89, 23.57, 27.58, 29.87, 26.03, 23.6, 22.81, 21.31, 20.12, 25.11, 23.08, 21.01, 23.3, 24.29, 20.41, 18.66, 16.87, 16.14, 19.88, 17.07, 13.47, 12.64, 11.28, 14.82, 16.37, 24.74, 24.55, 25.32, 24.11, 25.0, 24.21, 27.43, 29.53, 28.95, 30.28, 30.83, 33.04, 30.78, 33.72, 30.97, 28.97, 27.4, 29.16, 31.14, 31.55, 33.28, 34.4, 31.59, 32.17, 39.14, 35.09, 31.67, 28.0, 26.48, 27.21, 27.11, 24.62, 27.02, 26.52, 25.43, 25.29, 23.36, 27.48, 22.92, 21.24, 20.37, 22.45, 20.82, 18.6, 17.46, 16.08, 13.89, 19.35, 26.56, 30.45, 33.84, 38.72, 43.27, 40.31, 43.86, 42.77, 40.02, 47.58, 39.23, 38.84, 36.78, 33.29, 31.27, 27.75, 32.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 24.34, 25.78, 22.78, 21.85, 20.98, 26.9, 24.55, 23.31, 21.53, 19.4, 18.45, 17.55, 18.44, 17.41, 16.02, 15.18, 13.9, 13.48, 17.79, 16.72, 27.12, 24.41, 22.94, 20.67, 19.04, 16.94, 17.22, 16.01, 14.69, 13.91, 15.68, 14.65, 13.64, 18.51, 26.34, 26.62, 36.84, 32.8, 31.07, 33.04, 34.17, 33.45, 32.1, 30.85, 30.99, 29.22, 28.11, 27.2, 27.76, 24.44, 23.23, 25.14, 24.49, 22.81, 21.71, 23.7, 21.49, 20.77, 24.67, 25.95, 23.79, 23.78, 24.33, 23.01, 22.56, 34.81, 35.73, 41.71, 39.9, 37.25, 45.19, 50.4, 47.31, 44.7, 42.65, 41.55, 37.27, 35.4, 33.2, 31.62, 30.29, 29.34, 26.68, 25.71, 25.21, 23.95, 23.31, 21.86, 23.53, 22.44, 25.48, 23.84, 23.39, 22.59, 20.04, 19.36, 18.18, 17.38, 20.23, 18.56, 15.9, 19.6, 19.47, 25.95, 22.72, 21.61, 20.79, 25.78, 24.27, 23.82, 25.27, 24.35, 27.34, 25.23, 33.54, 31.09, 30.83, 29.09, 29.8, 31.29, 29.37, 34.31, 37.18, 33.39, 29.26, 27.68, 26.2, 23.7, 21.95, 22.73, 21.3, 20.77, 24.8, 21.05, 26.19, 25.09, 25.83, 27.2, 27.29, 32.58, 29.42], "ad": [-325614.0, -520983.0, -216736.0, -450469.0, -170338.0, -530208.0, -293222.0, -217478.0, -179937.0, -806599.0, -1214961.0, -810161.0, -925766.0, -521588.0, -279005.0, -556589.0, 176174.0, 436510.0, 260394.0, 497807.0, -222883.0, 41242.0, 418466.0, 273818.0, 1011998.0, 1023067.0, 1438537.0, 1721921.0, 2012601.0, 2159951.0, 1879995.0, 1990402.0, 1943340.0, 1843997.0, 2072985.0, 1915899.0, 2007681.0, 1907950.0, 1938035.0, 2101288.0, 1858535.0, 1872868.0, 2086552.0, 2387292.0, 2277586.0, 2405669.0, 2546319.0, 2312701.0, 2134861.0, 1971730.0, 2002568.0, 3323543.0, 3562113.0, 3355545.0, 3310162.0, 3147882.0, 3292805.0, 3864666.0, 3981606.0, 3924127.0, 4057441.0, 4005002.0, 4169692.0, 4000625.0, 4282905.0, 4137915.0, 4196930.0, 4208045.0, 4410663.0, 4702438.0, 4176597.0, 4314514.0, 4376321.0, 4275527.0, 4320692.0, 4584546.0, 4947205.0, 5154891.0, 5317219.0, 5231715.0, 4905714.0, 4593825.0, 4455649.0, 4445720.0, 4323490.0, 4267475.0, 4932270.0, 4699146.0, 5257770.0, 5381378.0, 5512216.0, 5943448.0, 5827258.0, 5688691.0, 5791845.0, 5249386.0, 5219358.0, 5391388.0, 5602624.0, 5634189.0, 5732845.0, 5844242.0, 5577929.0, 5740230.0, 5965887.0, 5745307.0, 5924369.0, 6064179.0, 6172792.0, 6254846.0, 6198210.0, 6356720.0, 6719507.0, 6588339.0, 6570311.0, 6678574.0, 6564145.0, 6451346.0, 6200502.0, 6238110.0, 6536828.0, 6576808.0, 6658582.0, 6949356.0, 6921926.0, 6934257.0, 6978496.0, 7039562.0, 6998520.0, 6821985.0, 6698905.0, 6808158.0, 6795488.0, 6863582.0, 6861988.0, 6823636.0, 6551018.0, 6761741.0, 6945848.0, 7053683.0, 7138397.0, 7267467.0, 7295300.0, 7285180.0, 7382634.0, 7485039.0, 7487006.0, 7477269.0, 7501044.0, 7494840.0, 7504833.0, 7543138.0, 7407494.0, 7368625.0, 7431601.0, 7502939.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 393873.0, 410048.0, 420534.0, 463510.0, 476715.0, 480512.0, 464722.0, 512014.0, 548610.0, 577590.0, 551335.0, 572097.0, 587438.0, 555177.0, 592002.0, 631299.0, 626038.0, 599998.0, 549891.0, 524447.0, 525055.0, 481805.0, 436771.0, 401649.0, 323710.0, 273278.0, 271743.0, 226159.0, 205807.0, 184839.0, 175476.0, 178882.0, 180447.0, 196125.0, 213736.0, 223263.0, 215820.0, 213865.0, 235376.0, 249557.0, 235690.0, 245798.0, 392011.0, 391786.0, 389637.0, 387735.0, 393338.0, 398640.0, 432261.0, 435607.0, 433134.0, 412820.0, 267488.0, 260100.0, 255168.0, 253545.0, 247071.0, 249479.0, 199432.0, 198457.0, 217976.0, 254660.0, 275519.0, 268321.0, 261167.0, 243341.0, 260867.0, 280890.0, 290060.0, 283652.0, 258576.0, 242381.0, 239430.0, 257136.0, 258175.0, 264887.0, 256689.0, 325247.0, 333397.0, 374401.0, 381579.0, 355313.0, 369654.0, 364095.0, 385803.0, 383940.0, 431050.0, 337094.0, 320307.0, 289918.0, 282667.0, 277156.0, 246730.0, 255221.0, 234181.0, 247174.0, 198295.0, 204707.0, 201485.0, 184824.0, 184692.0, 187931.0, 187461.0, 203908.0, 201022.0, 179430.0, 185914.1, 181949.3, 181238.8, 196306.4, 197567.5, 215428.1, 217386.3, 199457.1, 221951.5, 217143.8, 195315.6, 184914.0, 177750.1, 162797.3, 180777.5, 161254.9, 159226.8, 141886.9, 114617.1, 118889.5, 117000.6, 153620.3, 179985.7, 189376.6, 171303.4, 169007.0, 186982.7, 178679.1, 174577.3, 177655.1, 183070.6, 139775.8, 108687.5, 89361.3, 80374.3, 71462.0, 46711.9, 59671.2, 58618.2, 57227.4, 69426.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.071, 0.987, 0.907, 0.848, 0.697, 0.592, 0.598, 0.507, 0.473, 0.431, 0.421, 0.435, 0.449, 0.51, 0.568, 0.594, 0.581, 0.617, 0.712, 0.781, 0.755, 0.813, 1.165, 1.188, 1.261, 1.315, 1.34, 1.426, 1.485, 1.502, 1.539, 1.479, 0.955, 0.92, 0.892, 0.88, 0.866, 0.868, 0.69, 0.674, 0.737, 0.837, 0.884, 0.875, 0.865, 0.825, 0.868, 0.907, 0.944, 0.927, 0.853, 0.799, 0.918, 0.982, 1.0, 1.043, 1.007, 1.14, 1.215, 1.311, 1.334, 1.251, 1.254, 1.228, 1.279, 1.291, 1.363, 1.072, 1.018, 0.917, 0.919, 0.95, 0.865, 0.874, 0.8, 0.828, 0.671, 0.708, 0.707, 0.653, 0.653, 0.687, 0.7, 0.743, 0.735, 0.664, 0.684, 0.754, 0.773, 0.878, 0.891, 0.95, 1.001, 0.909, 1.013, 1.012, 1.011, 0.971, 0.951, 0.898, 0.963, 0.857, 0.847, 0.781, 0.64, 0.692, 0.704, 0.885, 1.002, 1.036, 0.935, 0.929, 0.995, 1.031, 1.025, 1.038, 1.109, 0.877, 0.699, 0.607, 0.558, 0.534, 0.357, 0.471, 0.506, 0.485, 0.564], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.71, 78.25, 116.7, 116.81, 146.4, 141.77, 132.13, 121.25, 98.65, 114.26, 117.56, 96.33, 98.78, 94.95, 66.86, 72.4, -18.67, -26.15, -32.74, 45.21, 97.17, 152.43, 110.62, 142.99, 214.28, 233.7, 179.16, 174.92, 172.94, 112.26, 30.54, 21.71, -90.79, 29.02, 61.25, 27.28, -18.87, -19.24, 33.63, 74.84, 42.76, 68.52, 82.9, 80.99, 50.21, 118.53, 126.74, 93.99, 106.59, 143.4, 163.64, 118.13, 139.36, 103.41, 63.61, 36.63, 102.75, 67.19, 52.21, 110.68, 129.92, -70.65, -147.76, -241.45, -203.06, -143.47, -209.21, -212.66, -146.82, -109.51, -57.6, -33.41, 29.2, 39.87, 55.18, 60.11, 70.77, 75.43, 98.5, 126.57, 126.57, 122.76, 116.96, 110.85, 97.79, 110.61, 84.78, 88.59, 83.15, 95.35, 104.58, 125.7, 142.16, 151.45, 107.48, 125.94, 187.96, 124.71, 96.29, 17.89, 77.59, 97.38, 96.74, 31.26, 79.48, 71.02, 56.4, 66.84, 25.69, 80.7, -105.87, -112.31, -116.52, -72.26, -92.26, -139.44, -119.03, -196.61, -184.67, -60.36, 73.84, 171.3, 199.61, 242.37, 232.52, 183.65, 178.36, 144.97, 102.98, 130.52, 65.47, 69.72, 60.37, 41.15, 24.12, 1.62, 39.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2188, 5.7248, 1.314, 6.1132, 5.5464, 12.7138, 8.2671, 12.1295, 9.9638, 16.2472, 23.3548, 18.4658, 15.7951, 10.2979, 11.349, 13.114, 10.6783, 9.3773, 7.8209, 4.5522, 11.2648, 1.0563, 2.2337, -1.5723, -0.103, 3.2135, 2.6879, 3.7476, 3.6115, 5.8278, 8.62, 6.6968, 9.2527, 11.3617, 6.5069, 8.7024, 7.5285, 4.7806, 7.2764, 4.1087, 2.8318, -0.4252, 0.7909, -0.4347, 0.2668, -1.5276, -1.1772, -1.3656, 1.9774, 4.1489, 8.3674, 10.7933, 4.0, 4.929, 8.9279, 14.007, 6.6322, 8.4802, 5.6735, 5.1332, 3.0932, 6.6538, 4.4978, 6.9618, 3.208, 5.1145, -1.6487, -4.3169, -10.2304, -10.4673, -6.4615, -14.4538, -14.2202, -13.8067, -9.5288, -10.3324, -8.004, -2.3722, -5.3899, -4.2228, 3.8432, 5.8858, 10.7865, 13.2715, 13.8111, 20.1819, 22.962, 25.466, 18.8932, 17.5166, 17.7521, 7.3964, 11.5503, 10.5864, 10.0723, 12.5004, 11.5876, 10.0697, 9.4891, 6.6609, 7.107, 11.4139, 8.4677, 5.9264, 0.3041, 8.6881, 7.8548, 7.3187, 3.8533, 4.4327, 3.7049, 1.4896, 1.3826, 3.7661, 2.1732, -6.8901, -3.3681, -1.2652, 2.896, -1.6052, -5.3433, -5.7006, -6.1983, -7.1974, -2.7122, 2.2727, 4.039, 6.2541, 10.4659, 18.126, 18.6047, 20.4538, 19.4426, 16.2418, 26.6466, 18.0168, 23.8408, 21.8803, 13.3005, 6.8438, 4.7634, 6.2725], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 92.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 100.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, 24.0, 24.0, -76.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 291.285, 333.1092, 304.0387, 253.5117, 290.2545, 127.3078, 164.4376, 112.2215, 185.2739, 226.9155, 209.7285, 192.3014, 216.2507, 271.3983, 279.7904, 274.4761, 310.0755, 304.0924, 237.8005, 120.541, 144.2601, 32.0727, 176.1701, 151.2023, 112.2993, 27.9854, 92.0925, 121.5738, 145.4844, 98.2853, 146.6008, 138.3784, 163.4508, 97.3012, 227.2116, 173.3012, 163.3638, 162.8245, 221.1721, 252.8174, 149.0268, 232.9819, 193.9198, 132.5882, 132.5956, 216.237, 181.8119, 181.8865, 227.6234, 219.1458, 23.4961, -47.4378, -158.3378, -136.2708, -124.6325, -267.4506, -304.7408, -352.1429, -247.3601, -198.3955, -174.7874, -20.4654, -55.6896, -15.307, 25.5311, 22.9623, 59.0518, 170.4012, 222.6493, 235.3631, 290.1407, 311.3152, 300.4341, 341.2517, 389.3497, 294.2334, 366.4532, 377.6042, 400.9642, 449.3878, 446.4951, 497.4743, 501.758, 397.3729, 431.5366, 547.1362, 420.1133, 355.5393, 207.8028, 326.0018, 348.729, 318.3164, 223.5021, 270.4581, 230.3048, 210.1673, 202.435, 169.942, 164.9749, 8.8033, 9.8665, 26.5614, 22.1792, 21.7179, -59.4922, -84.2279, -182.606, -158.5132, -48.3222, 97.7673, 173.9155, 231.319, 375.4172, 442.1636, 472.2668, 569.6154, 561.7027, 486.9483, 725.6967, 444.6546, 508.1506, 488.3926, 364.5349, 313.8833, 306.5758, 394.5702], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.15366, 121.097646, 67.183929, 45.382466, 33.568108, 26.109045, 21.015792, 17.332091, 14.563106, 12.421414, 10.711435, 9.31962, 8.162799, 7.196215, 6.380186, 5.676284, 5.071477, 4.544329, 4.076414, 3.66603, 3.286623, 2.945348, 2.635139, 2.363961, 2.131502, 1.930417, 1.755155, 1.605326, 1.482313, 1.380806, 1.295466, 1.22546, 1.166069, 1.108027, 1.04136, 0.972918, 0.89587, 0.828312, 0.7671, 0.708941, 0.647736, 0.59234, 0.545576, 0.508577, 0.475422, 0.449421, 0.428166, 0.412003, 0.394274, 0.386646, 0.381251, 0.376666, 0.372731, 0.374323, 0.382027, 0.384894, 0.390837, 0.395261, 0.393373, 0.386573, 0.382964, 0.378389, 0.372678, 0.369276, 0.36674, 0.350468, 0.320459, 0.275108, 0.223438, 0.170814, 0.109466, 0.043196, -0.026327, -0.086541, -0.133477, -0.166656, -0.177299, -0.174828, -0.160877, -0.13668, -0.107277, -0.073752, -0.031464, 0.01757, 0.068765, 0.122044, 0.175092, 0.224063, 0.270322, 0.315651, 0.350584, 0.381367, 0.4079, 0.431514, 0.454954, 0.476186, 0.498676, 0.521428, 0.536151, 0.547747, 0.565441, 0.57782, 0.582372, 0.572177, 0.561726, 0.553843, 0.54647, 0.533508, 0.521172, 0.507216, 0.491683, 0.476055, 0.459274, 0.442133, 0.414666, 0.381772, 0.348048, 0.315158, 0.284311, 0.251106, 0.216264, 0.175919, 0.135603, 0.104544, 0.090813, 0.093892, 0.111549, 0.147084, 0.196773, 0.255284, 0.32239, 0.390103, 0.448705, 0.512156, 0.55716, 0.590904, 0.613441, 0.61908, 0.610108, 0.591405, 0.572618], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0307, 105.0441, 97.4721, 87.0542, 76.3569, 66.3074, 57.2491, 49.2657, 42.3251, 36.3444, 31.2178, 26.8382, 23.1031, 19.9217, 17.2134, 14.906, 12.9391, 11.2601, 9.8234, 8.5919, 7.5309, 6.6138, 5.818, 5.1272, 4.5281, 4.0085, 3.5579, 3.1674, 2.8303, 2.5404, 2.2914, 2.0782, 1.8958, 1.7383, 1.5989, 1.4737, 1.3581, 1.2522, 1.1551, 1.0659, 0.9823, 0.9043, 0.8325, 0.7678, 0.7093, 0.6573, 0.6115, 0.5716, 0.5361, 0.5062, 0.4812, 0.4603, 0.4428, 0.4291, 0.4197, 0.4127, 0.4084, 0.4057, 0.4033, 0.3999, 0.3965, 0.3929, 0.3889, 0.3849, 0.3813, 0.3751, 0.3642, 0.3464, 0.3218, 0.2916, 0.2552, 0.2128, 0.165, 0.1147, 0.065, 0.0187, -0.0205, -0.0514, -0.0733, -0.086, -0.0902, -0.0869, -0.0758, -0.0572, -0.032, -0.0012, 0.0341, 0.0721, 0.1117, 0.1525, 0.1921, 0.23, 0.2656, 0.2988, 0.33, 0.3592, 0.3871, 0.414, 0.4384, 0.4603, 0.4813, 0.5006, 0.517, 0.528, 0.5348, 0.5386, 0.5402, 0.5388, 0.5353, 0.5297, 0.5221, 0.5129, 0.5022, 0.4901, 0.4751, 0.4564, 0.4347, 0.4108, 0.3855, 0.3586, 0.3302, 0.2993, 0.2666, 0.2342, 0.2055, 0.1832, 0.1688, 0.1645, 0.171, 0.1878, 0.2147, 0.2498, 0.2896, 0.3341, 0.3787, 0.4212, 0.4596, 0.4915, 0.5152, 0.5305, 0.5389], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9039, 16.8359, 12.659, 9.8349, 6.4155, 4.5722, 3.7581, 3.0424, 3.1203, 3.4014, 4.9492, 7.4521, 9.2183, 12.7608, 15.7513, 17.1096, 16.901, 16.1254, 13.961, 13.4317, 11.7762, 9.2818, 5.8447, 3.4797, 1.4118, 0.2348, -0.7311, -0.1834, 0.1599, 2.0764, 2.7539, 5.3181, 7.9138, 9.4377, 10.3183, 11.8559, 14.013, 13.9987, 14.4693, 14.0093, 12.9081, 11.8184, 11.1343, 10.3232, 10.0707, 9.4046, 8.724, 5.598, 2.5426, -2.336, -6.2695, -8.5145, -12.7469, -16.9491, -20.4597, -21.713, -22.4708, -22.0546, -18.2106, -14.9043, -10.7978, -5.6481, -0.8409, 5.4187, 12.0609, 18.2794, 23.5222, 27.9931, 31.6881, 32.1373, 32.351, 32.2625, 29.0889, 27.2236, 25.1755, 22.7814, 21.3041, 20.0154, 18.9708, 18.2891, 16.8492, 15.9007, 16.5697, 16.5832, 15.518, 12.7988, 12.6008, 12.3257, 12.0241, 10.3566, 9.3218, 8.6367, 7.3045, 5.574, 5.1174, 4.7523, 2.4888, 0.4438, -0.9707, -1.2421, -1.7748, -3.6417, -5.2232, -7.1329, -8.8855, -8.722, -6.6267, -3.0094, 0.8936, 5.8065, 11.9755, 17.6908, 23.9656, 29.0802, 32.7133, 38.4318, 38.8763, 39.2181, 38.2546, 34.5143, 28.8113, 22.9929, 18.4607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 16.21, 4.44, 19.11, 17.82, 44.19, 24.83, 33.15, 29.61, 47.59, 67.19, 58.7, 55.6, 42.49, 45.14, 51.56, 39.49, 37.19, 31.03, 17.81, 45.81, 3.85, 7.9, -5.87, -0.37, 10.9, 9.34, 13.2, 13.0, 19.56, 29.38, 24.81, 32.84, 42.14, 24.06, 32.14, 29.56, 16.65, 24.03, 14.83, 9.9, -1.35, 2.47, -1.45, 0.88, -4.85, -3.76, -4.36, 6.48, 13.92, 24.84, 32.7, 16.01, 19.78, 33.09, 52.87, 24.94, 30.17, 20.68, 18.02, 11.9, 22.64, 15.29, 25.02, 13.95, 23.7, -5.81, -14.26, -33.85, -35.64, -23.51, -51.45, -50.76, -49.52, -29.63, -34.44, -26.24, -6.57, -15.32, -11.63, 11.53, 18.29, 35.34, 40.52, 41.67, 68.53, 75.14, 84.72, 76.96, 76.03, 76.53, 37.79, 54.97, 53.1, 52.2, 60.0, 58.36, 55.78, 54.62, 32.93, 34.7, 46.16, 30.39, 21.56, 1.04, 27.04, 25.54, 24.01, 12.12, 13.9, 11.36, 4.99, 4.68, 13.44, 8.36, -27.34, -14.5, -5.41, 14.0, -10.46, -34.02, -35.45, -36.84, -47.01, -14.62, 9.68, 16.08, 23.47, 33.98, 61.49, 62.22, 64.66, 60.95, 47.38, 65.81, 36.41, 47.35, 44.63, 28.34, 16.78, 12.56, 16.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 36.4653, 95.9345, 100.8407, 82.6846, 66.5559, 150.8106, 133.1585, 125.5286, 45.3234, 88.9499, 95.3489, 138.9762, 155.6368, 137.6486, 120.7216, 82.9061, 109.7896, 132.1231, 91.3313, 94.4559, 82.0262, 78.2523, 56.0792, 40.2657, -2.1569, 4.8898, 41.9961, 100.4003, 172.0942, 92.3975, 100.6185, 145.3992, 175.4127, 132.2671, 145.2896, 184.2563, 151.8339, 65.4564, 56.2474, -77.1906, 49.8683, 93.9911, 50.1426, 36.8667, 31.2447, 51.2318, 86.8431, 71.5229, 82.5575, 88.1063, 68.2699, 95.8325, 128.2, 126.3043, 73.931, 68.3446, 114.5188, 133.342, 171.226, 122.9544, 61.677, 67.3657, 23.4118, 87.1639, 46.3524, 47.1935, 75.2564, 81.0355, 15.2389, -36.171, -106.6696, -121.569, -44.3535, -119.098, -129.0158, -117.4962, -66.6542, -0.9883, 24.446, 155.471, 155.3479, 171.4158, 138.948, 149.6638, 123.1533, 170.1111, 182.2177, 156.97, 164.399, 155.3058, 184.418, 132.8507, 157.0323, 143.7272, 106.3649, 95.4487, 106.915, 143.9845, 140.8155, 154.073, 155.8807, 112.2186, 129.8465, 229.8178, 176.4488, 155.0928, 82.4475, 97.3402, 106.8248, 104.5428, 35.9816, 74.3416, 62.5805, 53.9256, 55.35, 28.6164, 92.1323, 71.9817, 6.4197, -28.4974, 15.4308, 2.3693, 0.8879, -2.9532, -70.3884, -53.0472, 40.1024, 158.802, 204.5446, 240.8954, 310.196, 367.7395, 305.3481, 338.8698, 285.317, 183.5574, 335.6206, 99.2463, 103.3539, 99.8748, 113.607, 35.9488, -8.7581, 120.9216], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2398, 39.465, 64.1847, 66.8331, 36.3392, 47.7774, 100.9604, 99.275, 23.528, 55.7612, 50.7677, 114.2087, 65.483, 94.058, 78.0222, 47.6545, 73.5452, 64.1022, 56.5762, 23.4561, 57.2011, 9.7348, 8.4149, -103.2236, -97.4854, -52.2084, 24.6185, 22.9461, 59.388, 35.7961, 30.1151, 61.49, 124.7697, 78.6447, 81.7373, 116.7319, 43.5964, -53.208, -93.6966, -294.6587, -92.4279, 21.3501, -31.4538, -73.0895, -115.0318, -4.4929, 35.5968, 9.828, 9.4191, 41.3376, 29.9594, -5.6656, -23.0519, 65.1072, 20.6941, 38.4922, 41.878, 79.6079, 18.4816, 52.8013, 52.7213, -9.2552, -40.2733, 8.0551, -21.3131, -59.2798, 11.9168, 59.5896, -117.4259, -142.4022, -229.3594, -163.9618, -119.663, -261.2387, -460.1788, -212.7554, -241.2129, -72.8067, -11.4632, 26.7963, 79.0406, 81.1438, 69.1243, 90.3137, 87.7429, 43.93, 133.8398, 132.0333, 102.5553, 123.8851, 111.602, 53.0525, 114.1025, 49.8804, 59.9409, 34.5482, 70.4745, 16.6925, 103.8757, 97.166, 109.9559, 55.3116, 77.9315, 142.9597, 64.6313, 35.2884, -67.3078, 21.464, 41.9307, 55.6226, -36.8994, 28.4166, 39.6179, 5.0056, 13.4183, -47.2597, 2.2788, -142.6675, -73.5803, -80.4974, -54.5692, -87.6307, -136.1121, -80.9532, -151.3884, -241.0472, -104.8976, -28.198, 139.5446, 172.8954, 281.196, 287.7395, 203.3481, 270.8698, 258.317, 156.5574, 185.6206, 25.2463, 59.3539, 12.8748, -45.393, -65.0512, -203.7581, -52.0784], "thermo_temp": [null, 95.1072, 98.0793, 37.6468, 33.6843, 117.3983, 31.2071, 47.5537, 78.7609, 67.3673, 75.7889, 65.3864, 76.2838, 91.1443, 36.656, 17.3376, 30.2167, 106.0049, 36.1606, 33.6838, 92.6306, 78.7607, 44.5812, 67.3679, 90.1538, 43.5906, 42.6994, 52.6294, 47.1677, 68.0209, 44.1889, 70.9998, 24.8251, 68.5175, 48.6571, 172.2865, 95.3285, 57.0982, 96.3214, 77.4546, 112.7062, 56.6014, 70.5034, 83.9091, 53.6221, 53.6224, 63.5524, 67.5244, 108.2375, 118.6644, 149.9439, 297.405, 154.2371, 72.6409, 81.5964, 109.9562, 146.2765, 55.7247, 51.7437, 61.6949, 73.1383, 46.7687, 38.3105, 101.4982, 151.2518, 61.1971, 53.2369, 29.8524, 78.1137, 53.734, 152.7444, 113.4389, 38.8081, 76.6209, 63.6851, 96.5224, 94.5324, 106.4733, 63.3397, 21.4459, 195.5058, 106.2312, 122.6899, 53.8641, 81.7931, 188.5235, 331.1629, 95.2592, 174.5587, 71.8184, 38.9016, 159.5968, 76.3073, 93.2645, 69.8237, 59.3501, 42.8916, 126.1811, 48.3779, 24.9367, 61.8437, 31.4207, 72.816, 79.7982, 52.5141, 93.8468, 73.38, 60.9005, 36.4405, 127.292, 36.9398, 64.894, 45.9248, 85.8596, 87.8563, 165.7292, 123.7979, 119.8045, 149.7553, 170.7212, 64.8941, 48.9201, 120.8026, 75.8761, 22.9626, 48.9201, 41.9317, 87.8566, 89.8534, 214.6493, 94.8923, 52.0, 70.0, 90.0, 137.0, 78.0, 101.0, 188.0, 145.0, 187.0, 80.0, 78.0, 142.0, 111.0, 102.0, 93.0, 35.0, 90.0, 231.0, 302.0, 70.0, 87.0, 159.0, 101.0, 195.0, 173.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 60.6805, 63.4275, 63.7836, 66.0564, 70.6178, 64.443, 55.8783, 51.2126, 61.1748, 56.6268, 52.4553, 59.7599, 63.2146, 59.8267, 61.1978, 66.4626, 62.304, 58.7395, 57.6286, 55.7266, 57.962, 55.4578, 58.2836, 52.2002, 55.167, 53.9834, 75.493, 79.0995, 75.0993, 78.9578, 78.6845, 84.8703, 79.7305, 78.0528, 79.1176, 74.4821, 70.6894, 69.3918, 69.0522, 76.1768, 83.9018, 95.9095, 132.545, 136.489, 124.8803, 117.0105, 115.7279, 121.2822, 109.3626, 98.8865, 92.1244, 88.6724, 81.0535, 73.2821, 78.4123, 91.6558, 86.1179, 80.1395, 70.9964, 72.2905, 68.9166, 84.158, 89.4818, 80.2684, 79.6052, 76.7106, 80.3128, 82.8982, 87.1846, 82.8491, 71.6849, 94.1978, 96.3857, 101.1683, 92.5675, 90.6085, 108.4112, 148.9115, 139.1566, 145.5933, 132.1797, 115.22, 123.2885, 114.7465, 110.8407, 103.3831, 95.3771, 85.8342, 93.17, 85.026, 74.1007, 71.8721, 64.5173, 66.0262, 68.5302, 65.6182, 70.7506, 71.2287, 69.3509, 63.3672, 74.9899, 68.0717, 67.4939, 63.5722, 67.6245, 71.303, 88.4714, 94.8944, 99.4235, 108.5747, 119.8741, 109.8777, 98.7945, 102.796, 97.9015, 84.2762, 77.8478, 71.3176, 74.3247, 77.1481, 102.1483, 100.8291, 91.951, 87.9599, 88.3309, 97.1798, 93.6926, 95.0212, 111.9264, 117.9398, 130.4962, 121.3151, 113.4396, 118.6324, 117.2447, 114.4729, 110.5688, 96.829, 95.5874, 120.2078, 153.261, 138.1226, 128.8276, 134.3135, 128.2565, 140.3917, 146.3205], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937, 0.9484, 0.8974, 0.889, 0.9656, 1.1186, 1.0834, 1.0911, 1.0744, 1.1843, 1.2413, 1.2974, 1.2339, 1.1852, 1.1733, 1.1586, 1.1706, 1.1218, 1.094, 1.0236, 1.0875, 0.9044, 0.9006, 0.8948, 0.9242, 0.8895, 0.9411, 0.9623, 0.9416, 0.9857, 1.0698, 1.0644, 1.047, 1.1379, 1.0701, 1.1175, 1.0739, 0.8243, 0.9638, 1.0368, 0.9672, 0.9419, 0.9125, 0.9519, 0.9308, 0.9337, 0.9236, 0.9128, 0.9526, 1.0009, 1.0329, 1.3676, 1.1896, 1.1105, 1.1753, 1.2958, 1.2771, 1.1586, 1.0925, 1.0535, 1.015, 1.017, 0.974, 0.9762, 1.0479, 1.0102, 0.9256, 0.8704, 0.7706, 0.7482, 0.7958, 0.6834, 0.6092, 0.7837, 0.7918, 0.8604, 0.923, 0.9631, 0.9547, 0.9339, 1.015, 1.0685, 1.1548, 1.1196, 1.1851, 1.3323, 1.6108, 1.4912, 1.5908, 1.3796, 1.3894, 1.3222, 1.2497, 1.2287, 1.289, 1.1941, 1.3025, 1.3545, 1.2613, 1.1393, 1.1413, 1.0994, 1.022, 1.0339, 0.8823, 0.9349, 0.9628, 0.9906, 0.8806, 0.9337, 0.8674, 0.8358, 0.8188, 0.8236, 0.8628, 0.7361, 0.8176, 0.8149, 0.9146, 0.872, 0.7978, 0.8149, 0.8233, 0.7238, 0.8327, 0.931, 1.0379, 1.1178, 1.1093, 1.2394, 1.1896, 1.2547, 1.2623, 1.2578, 1.2818, 1.1066, 1.1699, 1.2196, 1.1019, 1.0286, 0.8424, 0.9043], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9162, 0.928, 0.9748, 0.8539, 0.8453, 0.8021, 0.741, 0.6959, 0.7209, 0.6715, 0.5569, 0.5419, 0.5577, 0.6396, 0.6222, 0.5898, 0.6159, 0.7065, 0.711, 0.748, 0.7421, 0.832, 0.9137, 0.9438, 0.9142, 0.8442, 0.7758, 0.8358, 0.8525, 0.8284, 0.7633, 0.797, 0.7688, 0.7135, 0.7379, 0.8094, 0.7886, 0.8732, 0.8259, 0.8409, 0.9262, 0.8985, 0.9213, 0.9466, 0.9481, 0.941, 0.951, 0.9798, 0.9687, 0.8828, 0.8381, 0.7413, 0.8901, 0.9288, 0.8219, 0.7484, 0.7046, 0.7355, 0.7984, 0.7854, 0.8455, 0.7806, 0.7899, 0.8095, 0.8063, 0.7922, 0.7974, 0.8718, 1.0089, 1.0608, 1.0452, 1.0997, 1.0946, 1.1108, 1.0562, 1.075, 1.054, 0.9789, 0.993, 0.9813, 0.9748, 0.9112, 0.8404, 0.7837, 0.7946, 0.7267, 0.5951, 0.5365, 0.4786, 0.5779, 0.5697, 0.6863, 0.6955, 0.7206, 0.6631, 0.6528, 0.6312, 0.6379, 0.6536, 0.6813, 0.6527, 0.6008, 0.6851, 0.6823, 0.8078, 0.7248, 0.7077, 0.6999, 0.7517, 0.7331, 0.7459, 0.7804, 0.7932, 0.7973, 0.7984, 0.9183, 0.9432, 0.9612, 0.8566, 0.9681, 1.0034, 1.0262, 1.069, 1.1154, 1.034, 0.9372, 0.9034, 0.8511, 0.8672, 0.7831, 0.7514, 0.6879, 0.7064, 0.7045, 0.6093, 0.6472, 0.5782, 0.5505, 0.605, 0.7228, 0.8057, 0.78], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1045220.03, 5549369.88, 5855900.08, 4306938.33, 4622023.02, 12264024.82, 11669260.57, 11639415.86, 439791.03, 6072861.13, 6930151.77, 12785199.83, 16965981.11, 13870313.28, 13287090.94, 10505476.91, 10963367.97, 10507560.46, 7207664.99, 7032840.64, 5807593.94, 4208867.28, 5216578.88, -415316.68, 893934.1, 207460.65, 1229201.84, 3718000.32, 3369696.55, 2984896.47, 4129944.04, 6675642.73, 6655784.86, 5868479.14, 5868118.76, 5147196.53, 2404813.19, -767857.29, 1293551.5, -21450951.76, -13129910.7, -11809962.63, -11313079.92, -11918065.25, -8123129.79, -2931925.94, -1128754.82, -1826499.24, 15140.3, -38548.35, 517123.81, -1501540.87, 4519862.39, 2853928.08, 2399791.19, 2270240.09, 4469070.17, 5945955.57, -3123135.6, 1972203.32, 1275318.23, -145236.6, -124488.51, 3990523.05, 1548809.9, 1364276.37, 2393837.72, 2044783.84, -9180684.63, -10732159.19, -12754835.39, -10175119.2, -8226771.38, -11618163.29, -13182158.87, -13042628.6, -1512561.58, 142433.39, 943708.22, 11133927.69, 8383595.94, 8945443.22, 8532769.15, 6050261.55, 5700068.63, 7251347.61, 7654767.32, 6526086.57, 6213089.05, 5639475.82, 4173224.29, 4477144.75, 5833757.31, 2043120.46, 3979919.29, 3610766.14, 3564666.67, 3770258.08, 3231649.79, 4239464.78, 5088353.21, 2626026.18, 2874820.57, 8122529.57, 4220338.39, 2954990.95, -1978080.19, 593611.03, 2778715.79, 2254752.81, -1067575.86, 2847310.43, 2346284.97, 2001526.51, 1944457.77, 1562163.91, 1497047.39, -4915255.51, -3951226.37, -2687888.17, -2161358.29, -1711384.25, -2184175.5, -1982436.14, -7171445.98, -4523353.7, -156526.02, 2279428.41, 3026467.21, 5342882.75, 5144226.07, 4938049.77, 4705962.66, 5394205.85, 4573019.3, 3749733.4, 3998632.2, 2670358.03, 2395667.46, 1873295.25, -980602.65, -1049979.12, -746318.68, 2886458.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.246, 75.7021, 140.1965, 163.6513, 194.8461, 234.66, 206.227, 212.3796, 184.1121, 217.5936, 215.7031, 159.3287, 170.2513, 131.1966, 73.5982, 115.378, -37.6192, 5.0857, -34.8768, 52.4651, 104.2934, 69.203, 66.4976, 102.8866, 163.6485, 165.013, 166.7009, 198.1542, 178.6665, 111.4152, 0.2234, 29.6288, -56.6631, 94.1028, 75.9689, 46.7746, -31.581, 39.2974, 74.9395, 107.4295, 65.7333, 111.9404, 105.5941, 125.6772, 66.4736, 198.8157, 145.7803, 143.8275, 152.1613, 213.7223, 238.1356, 125.0027, 161.3147, 125.2929, 66.9067, 62.5781, 143.7141, 77.0193, 65.4637, 107.5013, 98.3652, -83.5648, -142.4817, -200.4682, -167.0818, -143.1798, -243.2116, -198.2599, -225.5009, -103.6858, -37.6447, 4.9135, 161.8129, 126.3625, 158.57, 194.8417, 184.289, 206.8172, 299.9044, 322.9713, 319.0311, 343.9931, 344.629, 306.3132, 331.3501, 362.3862, 255.9448, 266.0024, 260.0235, 229.4315, 236.1922, 203.6533, 231.2641, 229.413, 135.2096, 172.4467, 264.4238, 152.3339, 80.6151, -43.516, 95.3314, 133.9827, 122.2997, 43.1896, 100.3485, 74.0166, 61.9613, 75.4767, 53.1007, 57.6309, -104.654, -89.56, -57.5109, -47.1376, -38.0861, -97.6177, -97.84, -164.7172, -99.843, 18.136, 170.884, 224.1963, 258.5174, 360.4416, 387.0379, 408.0351, 468.1823, 435.8038, 339.2757, 522.9473, 233.05, 286.825, 259.725, 134.725, 94.75, 95.75, 191.6], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -148155.3945, -342560.389, -262147.8458, -242203.6658, -83423.9812, 66300.9151, 33202.2253, 249795.3336, 398527.1686, 367105.5806, 396418.4139, 143061.5354, 110449.6187, 207093.5823, 181778.6659, 389772.6851, 442949.1708, 556629.9977, 642700.8884, 711973.4447, 722471.2223, 572009.6623, 493585.9214, 401657.6605, 295927.2324, 298631.1927, 222607.1239, 200472.9134, 141460.5503, 114031.6707, 144388.1282, 66440.9356, 33073.995, 84407.5936, 193424.2845, 185531.4032, 206189.8197, 240648.7337, 158535.1296, 53945.7375, -45650.4268, -72432.1221, 343506.7058, 558344.2531, 529747.3602, 455449.9009, 332016.4731, 297449.5698, 438223.3155, 493182.2544, 452541.9904, 437194.1779, 374485.4966, 367189.1728, 277029.6597, 304777.9022, 242289.1921, 213476.792, 185819.5434, 222081.9766, 309564.7624, 149897.8263, 114835.3303, 109717.7607, 65579.1892, 55931.2629, 130853.2112, 264998.9359, 361867.818, 420248.8757, 378721.6288, 223576.2893, 40545.3093, -81981.8634, -127813.1885, -173834.3194, -194680.757, 26014.8351, 39758.6738, 219510.7224, 312420.0387, 363656.939, 488767.9469, 458546.6653, 360407.8591, 320317.6371, 102196.4848, -5879.9189, 5178.3632, 76442.9903, 108690.8031, 143392.6446, 179997.8016, 93873.2406, 101747.5976, 167519.2581, 109012.2775, 132141.6022, 174075.7256, 209963.9995, 231666.0544, 201463.2353, 221227.697, 324633.8556, 295688.8061, 251230.831, 244651.5923, 183309.6351, 105660.0067, -15525.0476, -51723.1615, 33217.2479, 77666.8031, 114809.1549, 212085.4347, 223871.8698, 212265.3101, 202296.3571, 199257.6619, 166841.2418, 82242.3861, 995.3646, 2430.0219, -1235.5839, 19043.4204, 25101.1536, 13094.3056, -79749.8295, -43433.4515, 33951.3231, 96833.4515, 140709.2251, 186934.4222, 197706.6463, 180920.1657, 188613.8095, 207197.9084, 196590.2552, 171280.7358, 152920.6383, 129533.6066, 111370.1956, 106002.8957, 51011.1688, 11509.8755, 14341.638, 36894.9138], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.42, 55.36, 45.59, 49.15, 51.05, 57.06, 54.35, 60.89, 61.95, 71.21, 77.8, 77.49, 77.37, 72.63, 72.55, 76.64, 82.07, 80.28, 78.87, 75.72, 86.23, 80.94, 79.9, 75.98, 71.27, 71.97, 69.46, 73.6, 73.22, 72.28, 83.06, 77.59, 78.11, 83.65, 76.14, 76.9, 66.09, 44.35, 46.2, 45.94, 39.42, 38.83, 38.25, 42.64, 41.79, 41.79, 42.69, 40.41, 44.35, 43.84, 51.14, 74.52, 68.02, 67.03, 75.69, 82.62, 68.79, 66.41, 62.08, 61.87, 57.22, 59.54, 51.03, 50.49, 49.11, 48.53, 45.95, 40.1, 33.83, 30.25, 39.22, 29.7, 23.49, 29.81, 38.58, 36.2, 42.26, 50.92, 51.18, 54.15, 61.03, 70.83, 75.6, 75.71, 76.37, 80.28, 100.0, 100.0, 100.0, 94.81, 95.04, 88.1, 88.22, 87.42, 87.31, 84.52, 84.47, 84.5, 85.7, 80.53, 80.37, 81.39, 73.63, 74.46, 64.22, 71.01, 72.2, 72.71, 64.4, 67.62, 65.48, 62.13, 56.55, 58.43, 59.22, 47.74, 49.11, 48.7, 56.7, 52.24, 42.91, 38.9, 36.23, 18.55, 26.76, 31.25, 31.86, 42.42, 40.19, 47.15, 47.2, 53.48, 51.5, 53.59, 56.19, 54.5, 69.98, 80.47, 66.25, 60.42, 52.22, 47.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0003, 0.0003, -0.0003, 0.0002, 0.0004, 0.0012, 0.0013, 0.0015, 0.001, 0.0014, 0.0022, 0.0025, 0.0022, 0.0016, 0.0018, 0.0021, 0.002, 0.0014, 0.0017, 0.0007, 0.0008, -0.0029, -0.0039, -0.0034, -0.0025, -0.0021, -0.0005, -0.0015, -0.0016, -0.0006, 0.0003, -0.0003, 0.0003, 0.002, 0.0005, -0.0007, -0.0004, -0.0028, 0.0036, 0.0044, 0.0018, 0.0016, 0.0001, -0.0007, -0.0008, -0.0006, -0.0013, -0.0015, -0.0, 0.0046, 0.0063, 0.0097, 0.0017, 0.0003, 0.0021, 0.004, 0.0051, 0.0048, 0.0039, 0.0034, 0.0016, 0.0022, 0.0019, 0.0016, 0.0021, 0.0011, -0.0013, -0.003, -0.0075, -0.008, -0.0066, -0.0129, -0.0157, -0.0128, -0.0113, -0.0091, -0.0081, -0.0055, -0.006, -0.0061, -0.003, -0.0014, 0.0023, 0.0038, 0.0035, 0.0098, 0.0134, 0.0119, 0.0124, 0.0078, 0.0078, 0.0047, 0.0037, 0.0032, 0.0041, 0.0052, 0.0063, 0.0055, 0.0048, 0.0035, 0.0045, 0.0066, 0.004, 0.0039, -0.0006, 0.0034, 0.0039, 0.0043, 0.002, 0.0012, 0.0004, -0.0011, -0.0009, -0.0033, -0.0018, -0.0096, -0.0079, -0.0074, -0.0021, -0.0069, -0.0123, -0.0111, -0.0108, -0.0135, -0.0081, 0.0079, 0.0139, 0.0184, 0.0257, 0.0394, 0.0382, 0.0439, 0.0439, 0.0351, 0.106, 0.052, 0.0634, 0.0646, 0.0569, 0.0329, 0.0112, 0.0184], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7392, -5.2785, 167.1177, 103.2201, 77.4248, -10.5949, 78.6008, 25.6073, 70.4763, 35.2433, 43.8751, -41.6745, -18.7143, -40.3905, -15.7962, 39.1367, -67.1181, -85.3103, -84.5832, -69.2946, -67.5505, -60.0375, -63.1944, -87.185, -89.0271, 30.7459, -47.6901, -57.3629, -17.1529, -26.9995, 14.2059, 27.5307, 67.3608, 165.554, -4.725, -21.2423, 164.2509, 1279.6288, 194.5309, -12.2793, -3.7673, 54.0207, -19.5789, 121.8428, -22.1371, 0.8068, 56.5517, -56.1941, -26.085, 27.9735, -30.579, -90.9285, -8.727, -40.3044, -20.5056, 66.9432, 203.1084, -47.0045, -63.8233, 2.2267, -47.4908, 120.8925, 153.798, 12.382, -37.9202, -31.4642, 95.2147, 94.3971, 9.4313, -51.795, -68.8704, -32.6102, 1090.3355, 114.5969, 412.4373, -46.5574, -61.1417, 80.9094, 17.3975, 288.3063, -61.3931, 118.9008, -39.2075, 1.9256, 57.9238, -58.6016, -90.276, -51.9829, -49.519, 2.5183, 81.0368, -52.8141, 6.5085, -63.7667, -25.6718, -86.2808, -14.8171, -7.8591, 60.6293, 48.6212, -27.2016, 74.8796, -36.9849, -24.3674, -7.2725, -50.1628, 39.5345, 27.3814, 133.0448, 281.7756, -78.4946, -57.6437, -81.781, -58.3452, 57.6139, 1.5108, -34.6959, 18.9187, -59.3374, -10.0836, -77.1393, -72.9073, 58.531, -12.6025, 622.4212, 62.3512, 18.5422, 452.7921, -77.3951, -80.0409, -15.8718, -35.1091, -84.0307, -86.0015, -67.3272, -60.3503, -97.5607, -72.2632, -27.4658, -56.6077, -10.4669, -33.5269], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 20.29, 19.18, 19.2, 19.41, 17.01, 16.93, 17.04, 16.71, 15.34, 14.27, 13.92, 13.78, 13.27, 13.46, 17.32, 17.63, 17.19, 18.18, 18.43, 16.83, 16.27, 16.38, 16.58, 16.28, 16.15, 16.25, 16.12, 16.59, 18.15, 17.96, 18.9, 21.31, 21.07, 20.99, 18.75, 18.97, 18.81, 18.05, 17.97, 18.18, 18.19, 18.04, 17.91, 19.72, 19.99, 19.83, 19.84, 19.8, 18.28, 19.38, 18.49, 16.24, 16.62, 16.48, 16.13, 15.84, 15.71, 15.76, 15.47, 18.88, 19.26, 19.99, 19.86, 17.81, 19.47, 19.45, 19.44, 20.68, 20.96, 20.53, 22.08, 22.12, 22.0, 22.11, 21.45, 21.44, 22.15, 22.07, 22.08, 19.04, 18.42, 17.1, 17.09, 17.14, 15.18, 15.01, 14.41, 13.11, 12.97, 13.04, 10.26, 9.62, 11.08, 11.19, 12.46, 14.05, 13.53, 15.05, 16.66, 16.69, 16.72, 17.24, 17.45, 17.41, 16.43, 16.13, 16.17, 16.14, 17.86, 17.88, 17.62, 17.59, 17.05, 17.16, 15.43, 15.28, 15.42, 15.63, 15.76, 15.97, 16.14, 16.62, 16.52, 16.39, 16.61, 16.74, 17.38, 19.5, 21.92, 21.98, 22.07, 22.98, 23.1, 22.62, 22.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9004, 1.1862, 1.2629, 1.4401, 1.5983, 1.4187, 1.4217, 1.2466, 1.4155, 1.416, 1.1241, 1.3041, 1.1568, 0.8725, 1.0848, 0.288, 0.56, 0.4006, 0.8174, 1.0446, 0.9941, 0.973, 1.1254, 1.3728, 1.3853, 1.3429, 1.4492, 1.3703, 0.9952, 0.4769, 0.6071, 0.2451, 0.7886, 0.7171, 0.6071, 0.3494, 0.6117, 0.7424, 0.8514, 0.6903, 0.8469, 0.8126, 0.8757, 0.6236, 1.085, 0.8647, 0.8311, 0.8426, 1.0758, 1.1892, 0.7435, 1.0422, 0.8903, 0.6546, 0.6415, 0.9547, 0.7945, 0.7663, 0.9144, 0.8875, 0.1943, 0.0119, -0.2466, -0.08, 0.0397, -0.3344, -0.2273, -0.2655, 0.1528, 0.3495, 0.4644, 0.9141, 0.7691, 0.8383, 0.9212, 0.8511, 0.8957, 1.1496, 1.2135, 1.1621, 1.244, 1.2423, 1.1234, 1.1918, 1.3079, 0.8941, 1.1033, 1.0897, 1.1494, 1.2575, 1.205, 1.3885, 1.4059, 0.9985, 1.1613, 1.5682, 1.0848, 0.898, 0.4613, 0.9321, 1.0591, 1.0015, 0.7048, 0.9208, 0.8203, 0.7929, 0.8402, 0.764, 0.7702, 0.2298, 0.3054, 0.425, 0.4622, 0.5, 0.2705, 0.2373, -0.0192, 0.1648, 0.5739, 1.0205, 1.1995, 1.312, 1.6386, 1.7138, 1.6926, 1.8587, 1.71, 1.3359, 1.8722, 0.9074, 1.0581, 0.9728, 0.6137, 0.5208, 0.549, 0.8199], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2805, 5.8703, 5.6389, 5.6211, 7.7404, 8.1625, 8.6555, 8.1723, 7.5531, 7.3257, 8.2481, 8.7839, 7.6343, 6.6894, 6.1131, 6.3499, 6.2326, 5.4756, 5.1816, 4.7292, 4.4199, 3.3908, 3.2386, 2.9726, 3.153, 3.1577, 3.2729, 3.3223, 3.3342, 4.6949, 6.9961, 7.3485, 7.3958, 8.3759, 7.9974, 7.7053, 6.9515, 6.3325, 5.7843, 5.2273, 4.9232, 4.6843, 4.7289, 4.6706, 4.6895, 4.6822, 4.7377, 4.7498, 3.7478, 4.3439, 4.0652, 6.2311, 5.4582, 5.2685, 5.0203, 5.516, 5.9562, 5.4648, 5.0276, 4.7171, 4.291, 4.0535, 3.6845, 3.3971, 2.7374, 3.0431, 2.7491, 2.973, 3.5726, 4.7801, 5.5994, 6.1383, 7.3397, 8.4546, 9.5567, 10.1162, 10.5238, 10.8218, 10.8657, 10.9465, 7.7335, 8.5734, 8.4232, 8.2841, 10.4577, 10.9248, 9.9515, 9.6956, 8.4383, 7.2216, 6.6334, 6.7606, 6.2853, 5.5421, 4.8503, 4.5257, 5.0824, 4.2577, 5.5661, 5.725, 5.2744, 4.8901, 7.4197, 6.8957, 6.4998, 6.4752, 5.8306, 5.3416, 4.8475, 4.5226, 4.2449, 3.9769, 3.8875, 3.818, 3.5231, 3.3823, 2.4721, 2.7519, 2.8508, 2.5001, 2.6049, 2.8548, 3.1647, 3.8189, 4.1812, 4.2687, 5.5739, 7.4632, 8.7799, 11.9849, 12.8135, 12.8461, 14.0779, 13.3493, 12.6272, 13.8971, 12.808, 11.2284, 9.5644, 8.3477, 7.6975, 7.2454, 6.7217], "mkt_dynamics": [0.702294, 0.14438, -0.3492, -0.531734, -0.502809, -0.517246, -0.662653, -0.768427, -0.862878, -0.843341, -0.878102, -0.923606, -0.770399, -0.516281, -0.208168, 0.076969, 0.312079, 0.507395, 0.663138, 0.852082, 0.866636, 0.790454, 0.734108, 0.873827, 1.088957, 1.203757, 1.45858, 1.375083, 1.266694, 1.336212, 1.147351, 1.135071, 0.944989, 0.474662, 0.291563, -0.240588, -0.608041, -0.817489, -1.073894, -0.821655, -0.571248, -0.328289, -0.051539, 0.170402, 0.442674, 0.697259, 0.880752, 1.013865, 0.905403, 0.743905, 0.625126, 0.263168, 0.057439, -0.092463, -0.380566, -0.635085, -0.80534, -0.79101, -0.726832, -0.594099, -0.449375, -0.408717, -0.255612, -0.07231, 0.25482, 0.491354, 0.581369, 0.677393, 0.696551, 0.925704, 1.02244, 1.235762, 1.095637, 0.702599, 0.385771, 0.20565, 0.158581, 0.15724, 0.255046, 0.115941, -0.188492, -0.469297, -0.772032, -1.112289, -1.192273, -1.205409, -1.129901, -1.088406, -0.952305, -0.907552, -0.851699, -0.465367, -0.260115, 0.122141, 0.443188, 0.616609, 0.749436, 0.808844, 0.873384, 0.800556, 0.841164, 0.899328, 0.990516, 1.107254, 1.302604, 1.209669, 1.164653, 1.047582, 0.811304, 0.825032, 0.710268, 0.726623, 0.883618, 0.753848, 0.692128, 0.78035, 0.592938, 0.516694, 0.251109, -0.145489, -0.222037, -0.23402, -0.19203, -0.139389, -0.430339, -0.628632, -0.714953, -0.857522, -0.804889, -0.805589, -0.901511, -0.974842, -0.979428, -1.022723, -1.037848, -1.120677, -1.170978, -1.117972, -0.894674, -0.504505, -0.106197, 0.46543, 0.833923, 1.073224, 1.208885, 1.169083, 1.133522, 1.001415, 0.94825, 0.730912, 0.602736, 0.554705, 0.330778, 0.122098, -0.095887, -0.216403], "market_activity_top_line": [2083.64023, 2070.957171, 2076.877526, 2076.653305, 2082.519995, 2066.360082, 2061.869569, 2056.081688, 2056.064924, 2049.180738, 2035.826614, 2028.820405, 2031.271373, 2038.853548, 2083.708846, 2113.000496, 2130.635042, 2161.445931, 2186.015332, 2213.424772, 2202.989404, 2213.920068, 2228.020947, 2256.586149, 2298.393734, 2326.100374, 2346.554199, 2351.601627, 2366.560042, 2382.384928, 2380.762972, 2394.433431, 2398.471647, 2384.536442, 2389.104199, 2363.911945, 2352.537562, 2341.297854, 2345.409411, 2354.430656, 2385.893473, 2410.188965, 2441.402409, 2483.340381, 2519.485888, 2548.283057, 2580.919775, 2601.872184, 2592.173795, 2547.825572, 2539.204474, 2511.635085, 2513.011523, 2510.783953, 2504.180682, 2498.880863, 2501.029469, 2506.301489, 2525.939925, 2536.686654, 2561.331494, 2574.002181, 2588.530322, 2578.64585, 2616.657829, 2628.233887, 2635.929134, 2643.160059, 2671.785124, 2703.295899, 2697.325505, 2720.477702, 2725.386784, 2706.94471, 2697.195925, 2712.682975, 2716.729671, 2722.965462, 2744.563053, 2758.915267, 2714.598686, 2691.221276, 2668.295388, 2649.167937, 2639.054809, 2621.686533, 2603.138736, 2582.62058, 2569.985407, 2561.497315, 2555.433965, 2559.517532, 2578.781771, 2618.880469, 2655.088916, 2672.411768, 2685.511979, 2728.004541, 2770.497217, 2800.321842, 2834.402392, 2860.237142, 2868.74891, 2884.509082, 2911.322103, 2898.730599, 2909.7625, 2921.288232, 2937.268766, 2966.454411, 2991.446907, 3027.621159, 3060.90013, 3055.542269, 3065.12666, 3116.975293, 3121.63431, 3112.515853, 3074.523375, 3081.784255, 3096.451216, 3116.775586, 3112.515837, 3131.817627, 3131.285156, 3129.08877, 3135.278678, 3137.940999, 3139.937744, 3111.263361, 3100.456197, 3094.772289, 3090.145353, 3086.732361, 3079.05325, 3073.377651, 3061.973722, 3052.913263, 3051.62635, 3060.17095, 3136.666667, 3225.0, 3331.2, 3422.133333, 3490.866667, 3565.933333, 3608.466667, 3601.6, 3666.2, 3621.8, 3604.0, 3598.8, 3573.563636, 3543.127273, 3517.036364, 3513.472727], "market_activity_min_gap": [4.369442, 4.158464, 4.214037, 4.12543, 4.037373, 3.684848, 3.263577, 2.069447, 1.867212, 0.806747, -0.816758, -1.21359, -0.66949, 0.088176, 0.675465, 0.521786, 0.434422, 0.487415, 0.504829, 0.657524, 0.641949, 0.863587, 1.065993, 1.322869, 1.652948, 2.028118, 2.379164, 2.683726, 3.011058, 3.265929, 3.314604, 3.414849, 3.599098, 3.649788, 3.778245, 3.504963, 3.277567, 2.790713, 2.851813, 2.687598, 2.387247, 2.143532, 2.00882, 2.054317, 2.118458, 2.128449, 2.162016, 2.256075, 2.253081, 2.120485, 1.88135, 1.588389, 1.517125, 1.477764, 1.465038, 1.320988, 1.287863, 1.269533, 1.3463, 1.383929, 1.41292, 1.487159, 1.550142, 1.46276, 1.594206, 1.43765, 1.320997, 1.143241, 1.142596, 1.240329, 1.196684, 1.250142, 1.298667, 1.35672, 1.430688, 1.611791, 1.794679, 1.972597, 2.113909, 2.092924, 1.878249, 0.455968, -2.472278, -4.333339, -5.241235, -7.060764, -8.426606, -9.664718, -9.177955, -7.903017, -6.742649, -5.222751, -3.986192, -3.075233, -2.609593, -2.240154, -1.806463, -1.128579, -0.491716, -0.058314, 0.291463, 0.755299, 1.14879, 1.500483, 1.885501, 2.252122, 2.647109, 3.036429, 3.497453, 3.997521, 4.243202, 4.444566, 4.506546, 4.466492, 4.46794, 4.404859, 4.145981, 3.753361, 3.325401, 3.083599, 2.891714, 2.830051, 2.613701, 2.475838, 2.323739, 2.126771, 1.94387, 1.827057, 1.735427, 1.468926, 0.438164, -0.230396, -0.591946, -0.628296, -1.104759, -1.829104, -3.23729, -3.963543, -3.210762, -1.613297, -0.597109, -0.077079, 0.361987, 0.708715, 1.107767, 1.708634, 2.144788, 2.421063, 2.757025, 2.9287, 3.188573, 3.40029, 3.399513, 3.420667, 3.41213, 3.483184], "market_activity": [null, null, null, null, 34.56045, 30.36295, 23.822325, 17.106437, 11.077294, 8.480297, 2.915898, -1.748551, -4.125875, -2.247738, 16.933706, 37.713928, 52.713914, 63.285057, 69.636429, 74.176964, 67.792482, 60.470766, 55.116883, 54.850467, 70.150358, 83.539529, 91.55974, 91.19437, 85.359485, 79.723717, 70.818384, 68.064417, 63.616183, 52.494042, 47.555646, 33.237023, 20.852061, 12.447556, 7.437278, 11.381464, 23.880757, 38.627428, 53.401189, 68.231445, 77.835372, 83.951161, 88.572406, 90.247178, 79.466539, 54.424319, 31.934185, 16.303442, 7.656721, 4.263711, 1.83913, 4.18519, 5.27242, 7.16281, 14.635355, 22.203128, 32.130164, 39.203507, 42.331028, 38.165189, 41.334945, 42.468747, 41.292999, 43.490249, 44.178, 50.120675, 49.118187, 52.698719, 49.562534, 36.560367, 28.128734, 23.373017, 20.868808, 24.381029, 33.240615, 37.684807, 26.568854, 12.963552, 1.026676, -6.551137, -11.122244, -13.407797, -14.550573, -15.121962, -15.407656, -15.550503, -15.621926, -10.988613, -2.515682, 11.167759, 29.397105, 42.534127, 48.758439, 55.467044, 63.279997, 71.902824, 79.847687, 84.893768, 81.234659, 77.37238, 75.488515, 66.247882, 62.382291, 60.030746, 57.763248, 65.510624, 71.728337, 78.981843, 85.441397, 82.668923, 78.456512, 78.918256, 73.885528, 67.573714, 51.780107, 35.451303, 28.196277, 29.513038, 33.969294, 38.288297, 36.679774, 30.801362, 28.793006, 24.403353, 21.915776, 13.725988, 5.706094, -0.490928, -5.481514, -4.686057, -4.504078, -4.418064, -5.471807, -6.914379, -6.615939, -4.17187, 14.34824, 42.74347, 64.24801, 80.64078, 90.32039, 95.160195, 97.580098, 98.790049, 99.395024, 82.495612, 65.631681, 57.428866, 42.498208, 32.052979, 24.098364, 18.775632], "market_activity_raw": [null, null, null, null, 34.56045, 26.16545, 17.2817, 10.39055, 5.04815, 5.8833, -2.6485, -6.413, -6.5032, -0.3696, 36.11515, 58.49415, 67.7139, 73.8562, 75.9878, 78.7175, 61.408, 53.14905, 49.763, 54.58405, 85.45025, 96.9287, 99.57995, 90.829, 79.5246, 74.08795, 61.91305, 65.31045, 59.16795, 41.3719, 42.61725, 18.9184, 8.4671, 4.04305, 2.427, 15.32565, 36.38005, 53.3741, 68.17495, 83.0617, 87.4393, 90.06695, 93.19365, 91.92195, 68.6859, 29.3821, 9.44405, 0.6727, -0.99, 0.8707, -0.58545, 6.53125, 6.35965, 9.0532, 22.1079, 29.7709, 42.0572, 46.27685, 45.45855, 33.99935, 44.5047, 43.60255, 40.11725, 45.6875, 44.86575, 56.06335, 48.1157, 56.27925, 46.42635, 23.5582, 19.6971, 18.6173, 18.3646, 27.89325, 42.1002, 42.129, 15.4529, -0.64175, -10.9102, -14.12895, -15.69335, -15.69335, -15.69335, -15.69335, -15.69335, -15.69335, -15.69335, -6.3553, 5.95725, 24.8512, 47.62645, 55.67115, 54.98275, 62.17565, 71.09295, 80.52565, 87.79255, 89.93985, 77.57555, 73.5101, 73.60465, 57.00725, 58.5167, 57.6792, 55.49575, 73.258, 77.94605, 86.23535, 91.90095, 79.89645, 74.2441, 79.38, 68.8528, 61.2619, 35.9865, 19.1225, 20.94125, 30.8298, 38.42555, 42.6073, 35.07125, 24.92295, 26.78465, 20.0137, 19.4282, 5.5362, -2.3138, -6.68795, -10.4721, -3.8906, -4.3221, -4.33205, -6.52555, -8.35695, -6.3175, -1.7278, 32.86835, 71.1387, 85.75255, 97.03355, 100.0, 100.0, 100.0, 100.0, 100.0, 65.5962, 48.76775, 49.22605, 27.56755, 21.60775, 16.14375, 13.4529], "market_activity_distance": [9.978081, 8.657016, 8.303449, 7.627057, 7.226153, 5.842433, 5.039451, 4.169873, 3.643239, 2.915452, 2.043618, 1.397253, 1.132694, 0.956888, 2.615179, 3.539184, 3.915641, 4.911963, 5.582072, 6.466214, 5.683207, 5.967171, 6.3075, 7.241891, 8.717475, 9.66257, 10.20846, 10.071106, 10.294944, 10.451696, 9.759701, 9.714017, 9.418712, 8.333322, 8.056712, 6.50801, 5.499643, 4.54918, 4.248472, 3.977648, 4.584387, 4.958527, 5.648081, 6.807369, 7.708708, 8.249741, 8.893521, 9.143188, 8.22887, 6.086539, 5.257465, 3.894782, 3.552438, 3.159252, 2.706669, 2.385635, 2.286754, 2.229973, 2.77097, 3.028771, 3.71749, 3.991627, 4.280877, 3.610011, 4.735963, 4.65917, 4.50685, 4.278911, 4.919507, 5.689429, 5.132761, 5.592032, 5.446985, 4.573943, 4.065457, 4.420565, 4.432332, 4.530091, 5.06876, 5.18099, 3.342506, 2.257407, 1.509881, 0.847141, 0.468469, -0.110374, -0.613782, -1.096007, -1.374854, -1.618546, -1.750755, -1.690844, -0.970918, 0.431504, 1.812916, 2.421834, 2.837572, 4.261118, 5.728512, 6.769579, 7.781448, 8.583087, 8.703711, 8.973512, 9.59263, 8.979195, 9.11812, 9.262573, 9.599743, 10.355792, 10.70536, 11.289874, 11.605694, 10.67146, 10.238314, 10.96012, 10.109687, 8.791874, 6.7812, 6.251453, 5.965339, 6.067302, 5.378908, 5.44505, 4.915279, 4.321847, 4.015908, 3.720035, 3.433858, 2.307555, 1.800136, 1.442757, 1.094191, 0.815043, 0.525028, 0.215757, -0.112982, -0.39263, -0.519382, -0.437662, 1.767554, 4.352433, 7.361407, 9.684154, 11.302069, 13.158794, 13.872426, 13.08827, 14.132541, 12.283001, 11.249277, 10.62191, 9.432398, 8.205283, 7.08025, 6.526215], "market_activity_roc": [null, null, null, null, -0.053763, -0.221979, -0.722621, -0.990614, -1.270339, -0.831382, -1.263075, -1.325885, -1.205874, -0.503967, 2.35198, 4.149214, 4.891698, 6.01281, 4.909826, 4.752686, 3.395906, 2.427733, 1.921561, 1.949982, 4.330676, 5.067044, 5.320114, 4.210585, 2.965824, 2.419696, 1.45783, 1.821389, 1.348438, 0.090309, 0.350359, -1.274685, -1.91514, -1.813291, -1.828919, -0.401085, 1.417869, 2.942433, 4.092803, 5.475197, 5.599262, 5.729596, 5.71464, 4.773079, 2.885029, -0.017953, -1.616296, -3.46816, -3.053895, -1.453852, -1.379321, -0.507806, -0.476801, -0.178528, 0.868917, 1.512909, 2.411088, 2.701219, 2.477905, 1.654095, 2.160061, 2.106902, 1.831109, 2.501864, 2.106783, 2.855987, 2.329212, 2.925197, 2.006211, 0.134976, -0.004804, -0.286521, -0.317647, 0.591839, 1.756162, 1.704301, -0.078439, -1.165795, -2.778864, -3.977916, -2.782875, -2.583762, -2.441883, -2.51201, -2.617202, -2.295821, -1.832587, -0.894558, 0.342273, 2.240219, 3.899727, 4.410762, 4.138784, 4.166821, 4.346683, 4.786316, 5.54421, 4.847228, 3.546356, 3.006342, 2.713789, 1.345813, 1.429668, 1.275058, 0.891233, 2.336327, 2.807253, 3.639933, 4.209059, 3.003176, 2.463014, 2.951298, 1.984193, 1.864598, 0.306569, -1.129012, -0.806728, 0.136858, 1.235719, 1.62352, 1.124963, 0.395062, 0.731333, 0.195521, 0.276327, -0.569668, -1.110666, -1.375702, -1.585776, -0.788458, -0.690316, -0.691315, -0.91166, -1.095628, -0.890758, -0.429713, 2.439373, 5.636804, 9.161464, 11.828175, 11.292242, 10.571576, 8.323327, 5.244292, 5.02263, 1.566677, -0.123783, -0.077743, -2.526768, -2.1722, -2.412975, -2.370992], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3, -0.7107, 3.1888, 3.5089, 4.4711, -4.1764, 0.2111, 1.5956, 3.9395, 5.9103, 3.3456, 3.6448, 1.2522, 3.4599, 3.9086, -1.1539, 1.6606, -0.4588, -4.6963, -1.1321, -13.0365, -7.797, -9.08, -2.4267, 0.9302, 1.0055, 1.1401, 3.4321, 6.4498, 6.4738, 5.9487, 7.0275, 6.2032, -1.3839, -10.6114, -7.1079, -13.0502, -2.4008, -3.008, -4.427, -8.5254, -3.0293, -0.3894, 1.5865, -1.355, 1.495, 1.1136, 2.2565, -2.6897, 4.8883, 0.6398, 0.4505, 0.8758, 4.477, 5.8647, -2.6392, 2.202, -0.3623, -4.1186, -3.5695, 1.6818, -0.8651, -0.6891, 1.9941, 1.6849, -11.2364, -13.0142, -15.5517, -11.2681, -8.4224, -13.2447, -12.2674, -12.0271, -2.2335, 1.6956, 3.5496, 10.8243, 7.2144, 7.7431, 8.418, 6.4723, 6.71, 10.2267, 10.3018, 8.7289, 9.307, 8.6468, 6.0379, 6.9315, 8.1046, -1.53, 2.028, 2.2256, 3.2115, 5.0973, 4.4177, 6.628, 6.6196, -2.5917, 0.4579, 5.7528, -3.2389, -5.329, -12.0112, -3.823, -1.3893, -1.5247, -5.9581, -2.0697, -3.1804, -2.8257, -1.5042, -2.205, -1.4083, -11.3952, -8.9225, -5.7309, -4.3774, -3.1091, -7.5565, -7.6063, -11.6968, -7.2773, 2.0217, 9.5608, 11.2934, 11.8763, 14.6954, 14.4174, 13.3097, 13.7278, 10.3461, 2.6052, 8.2032, -7.2685, -4.3407, -4.4033, -8.8515, -8.954, -7.3095, -2.3309], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919927, 0.709228, 0.689209, 0.70525, 0.77009, 0.855711, 0.84835, 0.846311, 0.794217, 0.810037, 0.736838, 0.606075, 0.54844, 0.464779, 0.26171, 0.15368, -0.100801, -0.222886, -0.344311, -0.314281, -0.221214, -0.147061, -0.090999, 0.003015, 0.105465, 0.192721, 0.251331, 0.303301, 0.34919, 0.311762, 0.139367, 0.056642, -0.031678, 0.054144, 0.111121, 0.117419, 0.035578, 0.054819, 0.114532, 0.200132, 0.205209, 0.26849, 0.234992, 0.234013, 0.143463, 0.23877, 0.236283, 0.230289, 0.191706, 0.229147, 0.293356, 0.238748, 0.293886, 0.280498, 0.1965, 0.120862, 0.172889, 0.171916, 0.173326, 0.217638, 0.223866, -0.02916, -0.187856, -0.279739, -0.330796, -0.351702, -0.37239, -0.354713, -0.327138, -0.289565, -0.244342, -0.175725, 0.020088, 0.13635, 0.256831, 0.370885, 0.439346, 0.457541, 0.529923, 0.567919, 0.585843, 0.615491, 0.61101, 0.589597, 0.56476, 0.562774, 0.4291, 0.38302, 0.350929, 0.328179, 0.343823, 0.354764, 0.38493, 0.415152, 0.347252, 0.318777, 0.36496, 0.336146, 0.267697, 0.108581, 0.12638, 0.188933, 0.229527, 0.148739, 0.178679, 0.167575, 0.152844, 0.149339, 0.122246, 0.099509, -0.095625, -0.245734, -0.305068, -0.338784, -0.374825, -0.455003, -0.502923, -0.490725, -0.456935, -0.337277, -0.099722, 0.128595, 0.331256, 0.505767, 0.609117, 0.674067, 0.729101, 0.701439, 0.616265, 0.576354, 0.433775, 0.345057, 0.250835, 0.092884, -0.057784, -0.171012, -0.189611], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1151, 0.1085, 0.1053, 0.1004, 0.0936, 0.0851, 0.079, 0.08, 0.092, 0.1175, 0.1595, 0.218, 0.2765, 0.3385, 0.3995, 0.4675, 0.536, 0.6015, 0.6545, 0.7055, 0.749, 0.78, 0.811, 0.842, 0.875, 0.904, 0.9285, 0.946, 0.963, 0.951, 0.9175, 0.872, 0.8265, 0.7865, 0.752, 0.7245, 0.709, 0.706, 0.707, 0.731, 0.7705, 0.82, 0.865, 0.8825, 0.898, 0.8885, 0.8735, 0.8555, 0.8245, 0.7815, 0.7365, 0.702, 0.6795, 0.6855, 0.692, 0.7215, 0.7485, 0.7605, 0.7845, 0.8215, 0.8635, 0.898, 0.9225, 0.94, 0.953, 0.9605, 0.962, 0.9695, 0.9705, 0.971, 0.971, 0.964, 0.9595, 0.9565, 0.939, 0.903, 0.855, 0.7945, 0.7285, 0.648, 0.557, 0.466, 0.3725, 0.289, 0.2305, 0.2095, 0.205, 0.2255, 0.2675, 0.33, 0.407, 0.49, 0.573, 0.6445, 0.7075, 0.743, 0.7695, 0.7905, 0.8075, 0.8225, 0.8365, 0.8505, 0.865, 0.88, 0.895, 0.918, 0.947, 0.97, 0.9835, 0.991, 0.9935, 0.9925, 0.9755, 0.9545, 0.934, 0.9155, 0.888, 0.872, 0.861, 0.854, 0.852, 0.8505, 0.866, 0.862, 0.84, 0.8045, 0.774, 0.7275, 0.6685, 0.6, 0.523, 0.4385, 0.3505, 0.3145, 0.3185, 0.35, 0.399, 0.459, 0.529, 0.6055, 0.685, 0.771, 0.8595, 0.9155, 0.9485, 0.9635, 0.9475, 0.9145, 0.87, 0.832], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.245885, 3.365793, 4.601937, 3.466261, 1.770595, -0.161812, 1.316506, 3.659156, 2.493629, 2.391271, -0.407844, -0.422937, 0.477377, 1.318597, 2.108359, 1.798979, 5.465359, 6.47056, 6.275924, 6.39913, 2.089273, -1.16687, -1.100741, 1.715184, 3.003281, 0.07834, -3.367297, -5.607069, -5.665912, -4.437375, -3.703933, -6.774512, -6.156057, -4.436969, -3.712776, -3.679096, -3.536707, -5.605937, -1.783305, -0.811429, -0.308855, 0.309192, 1.604601, 4.124421, 5.40692, 2.980349, 1.242251, 0.723801, 1.123264, 2.922931, 9.269707, 7.432239, 5.161921, 3.698613, 1.840215, 4.856982, 7.391132, 5.721783, 1.558634, 3.072582, 2.48023, 3.933776, 7.602632, 4.618836, 6.079223, 6.287273, 7.06203, 7.460555, 7.766613, 8.295654, 6.470789, 5.796765, 5.495004, 5.063413, 6.871616, 6.220885, 5.860214, 7.829678, 8.368004, 9.017668, 6.08644, 4.070705, -0.305707, -0.88287, 1.148302, 4.878703, 4.308225, -0.835744, 1.044622, 0.123812, -0.408739, 4.783236, 4.706729, 3.532351, 5.37142, 4.473841, 3.656119, 2.539166, 4.491596, 4.801818, 5.384861, 1.56606, 2.611521, 1.316302, -0.766415, -2.275307, -0.250336, -0.658157, -3.610244, -2.534835, -3.248268, -2.107632, -6.14364, -7.601982, -9.007638, -10.408578, -9.404699, -10.417967, -10.48136, -8.931179, -7.722989, -8.287629, -7.857641, -7.881225, -7.61525, -10.288355, -12.808575, -12.723951, -11.35931, -16.663696, -19.783035, -18.360758, -20.515645, -15.283379, -14.160152, -13.650482, -15.792893, -13.993808, -16.037346, -13.804815, -13.280468, -11.16781, -11.798582, -7.90036, -9.500571, -10.922497, -11.293353, -12.175828, -12.866072, -16.534553, -14.847709, -13.169875, -9.651487, -10.631761, -9.468803, -7.870951], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2003.693237, 2016.076904, 2111.184082, 2082.453857, 2107.717041, 1998.739746, 1995.272217, 1988.832642, 2053.228027, 1987.842163, 1919.483521, 1982.393188, 2041.835205, 2126.044678, 2148.335693, 2131.493408, 2138.924072, 2209.759277, 2224.619629, 2252.854736, 2160.224121, 2230.068359, 2257.807861, 2310.810547, 2367.775879, 2348.457275, 2364.345459, 2344.981689, 2392.149414, 2411.016602, 2367.324219, 2416.974854, 2398.604004, 2355.408203, 2403.568848, 2253.625, 2308.240723, 2274.478271, 2365.338135, 2423.925781, 2427.897461, 2432.862549, 2478.540771, 2551.526855, 2571.387207, 2578.834473, 2620.540527, 2623.023193, 2559.967285, 2449.743652, 2482.016357, 2383.212646, 2537.449707, 2523.518555, 2496.651367, 2422.518066, 2498.144043, 2540.435059, 2578.247803, 2539.439453, 2589.691406, 2587.203613, 2610.587891, 2551.380615, 2689.696533, 2640.440186, 2638.94751, 2647.90332, 2719.548828, 2761.8396, 2663.824707, 2755.869385, 2724.524414, 2669.795166, 2669.795166, 2759.352051, 2728.007324, 2729.002197, 2775.983154, 2775.484619, 2595.439697, 2533.596191, 2441.329102, 2472.749756, 2491.701904, 2357.541016, 2337.092529, 2301.183594, 2415.394775, 2474.246094, 2509.656494, 2664.265869, 2626.361328, 2658.281006, 2695.1875, 2682.718994, 2704.663574, 2800.920166, 2835.832275, 2833.338379, 2873.736328, 2887.202393, 2871.741211, 2907.650635, 2955.172852, 2861.326172, 2929.714355, 2939.698242, 2966.654053, 3018.070068, 3018.070068, 3082.964111, 3104.928223, 3022.063721, 3077.972412, 3216.745605, 3114.911865, 3079.968994, 2964.158203, 3109.920166, 3159.838623, 3154.84668, 3080.967285, 3151.851563, 3129.887451, 3128.88916, 3147.858154, 3135.877686, 3144.863037, 2995.107666, 3010.0, 3041.0, 3050.0, 3060.0, 2991.0, 2975.0, 2890.0, 2925.0, 3045.0, 3200.0, 3275.0, 3332.0, 3474.0, 3538.0, 3570.0, 3663.0, 3643.0, 3557.0, 3788.0, 3511.0, 3579.0, 3565.0, 3450.0, 3419.0, 3431.0, 3541.0], "trend_signal": [0.812833, 0.799185, 0.79453, 0.792714, 0.781613, 0.76144, 0.75631, 0.750006, 0.73872, 0.744238, 0.732161, 0.716345, 0.715179, 0.713673, 0.340446, 0.331057, 0.744333, 0.742935, 0.751333, 0.711226, 0.74056, 0.734637, 0.743518, 0.750012, 0.755994, 0.755315, 0.773732, 0.778774, 0.785542, 0.779679, 0.789137, 0.784363, 0.785399, 0.77519, 0.763351, 0.756387, 0.739786, 0.737649, 0.735143, 0.735851, 0.728107, 0.720911, 0.739976, 0.748929, 0.762512, 0.760946, 0.779881, 0.787833, 0.775762, 0.760387, 0.752393, 0.750649, 0.710089, 0.727101, 0.703673, 0.745821, 0.723464, 0.723887, 0.734095, 0.730976, 0.741, 0.732613, 0.727661, 0.707036, 0.707089, 0.676792, 0.727464, 0.710054, 0.705923, 0.707857, 0.711565, 0.729048, 0.71944, 0.715149, 0.719482, 0.720863, 0.729899, 0.709673, 0.720548, 0.696315, 0.730899, 0.717393, 0.687423, 0.654435, 0.547357, 0.345143, 0.34081, 0.288827, 0.276619, 0.254351, 0.243738, 0.204185, 0.273375, 0.269101, 0.327885, 0.378538, 0.314089, 0.614238, 0.636423, 0.651875, 0.674244, 0.687732, 0.710756, 0.724607, 0.744423, 0.754345, 0.756512, 0.756571, 0.756708, 0.751833, 0.757202, 0.772048, 0.781661, 0.778155, 0.768661, 0.786238, 0.77997, 0.785679, 0.768929, 0.761524, 0.772964, 0.769298, 0.776077, 0.779476, 0.754167, 0.742911, 0.740708, 0.73547, 0.73197, 0.72944, 0.732804, 0.715815, 0.673375, 0.721036, 0.713065, 0.537262, 0.55175, 0.417571, 0.32275, 0.359292, 0.357128, 0.403544, 0.686429, 0.718774, 0.738542, 0.752464, 0.769024, 0.784631, 0.764839, 0.787042, 0.790464, 0.793482, 0.789411, 0.777649, 0.775494, 0.784179], "smoothed_trend_signal": [0.80015, 0.797826, 0.792841, 0.7857, 0.777092, 0.767906, 0.759031, 0.750888, 0.742906, 0.733009, 0.717192, 0.690392, 0.651009, 0.607726, 0.579736, 0.58367, 0.617943, 0.663479, 0.700618, 0.722418, 0.733033, 0.739, 0.744159, 0.749719, 0.755817, 0.762312, 0.768784, 0.774533, 0.778904, 0.781532, 0.782246, 0.780828, 0.777073, 0.771091, 0.763517, 0.755421, 0.747936, 0.741847, 0.737448, 0.734868, 0.734483, 0.736837, 0.742021, 0.749274, 0.757238, 0.764381, 0.769169, 0.770293, 0.767191, 0.760384, 0.751246, 0.741581, 0.733318, 0.727973, 0.72591, 0.726227, 0.727604, 0.729181, 0.730538, 0.731095, 0.729956, 0.726453, 0.720867, 0.714641, 0.709734, 0.707408, 0.707458, 0.708756, 0.710478, 0.712519, 0.714844, 0.717001, 0.718511, 0.719342, 0.719701, 0.719555, 0.718662, 0.716968, 0.714445, 0.709957, 0.700023, 0.678907, 0.640836, 0.583823, 0.512845, 0.43902, 0.374059, 0.324386, 0.290143, 0.268829, 0.258958, 0.260725, 0.274535, 0.300196, 0.337796, 0.388052, 0.449738, 0.516427, 0.577948, 0.626608, 0.661433, 0.686341, 0.705664, 0.721637, 0.734595, 0.744203, 0.75048, 0.754229, 0.756854, 0.759759, 0.763624, 0.768079, 0.772172, 0.775226, 0.777154, 0.778023, 0.777681, 0.776105, 0.773885, 0.771985, 0.770876, 0.769941, 0.767836, 0.763532, 0.757167, 0.749955, 0.743223, 0.737492, 0.732277, 0.726477, 0.7189, 0.708198, 0.691895, 0.665876, 0.62641, 0.573892, 0.514933, 0.461213, 0.426295, 0.421507, 0.451386, 0.510198, 0.582654, 0.650748, 0.702661, 0.736298, 0.755774, 0.76621, 0.771317, 0.781356, 0.783982, 0.785248, 0.782859, 0.782352, 0.78157, 0.78109], "avg_distance": [-25.832791052769764, -25.374406505194475, -21.853990399149875, -22.917446901037522, -21.982323793467582, -26.016145767568972, -26.144497225329356, -26.382859713028044, -23.999248346607914, -26.41952254224477, -28.94983486298397, -26.62121772188131, -24.42095651738446, -21.303921701876344, -20.478814177120636, -21.10223559097642, -20.827187694757633, -18.205204771902206, -17.655145106350034, -16.610015521717713, -20.03876102564607, -17.45345899545009, -16.426674354500534, -14.464766605981016, -12.356180519461065, -13.071263503711696, -12.48315837825629, -13.199913193352822, -11.453987993306603, -10.755614285793467, -12.372898827919919, -10.53506808995668, -11.215069721607765, -12.813973156150807, -11.031294772659125, -16.581504006093656, -14.559889287460436, -15.809614936983515, -12.446414226532186, -10.277777779411037, -10.130765045629204, -9.946981064959221, -8.256190192957108, -5.554591943130751, -4.819456020450811, -4.543793597027868, -3.000033522250272, -2.9081370160546105, -5.242167304540988, -9.3221227930736, -8.127540503315982, -11.784784707758417, -6.075661115705431, -6.591326209632998, -7.585821928550537, -10.32988470407155, -7.530570151113658, -5.965157560831673, -4.565509334581684, -6.002010167242458, -4.141921492322511, -4.234007775712227, -3.368432846137257, -5.560005053499225, -0.44020657257340096, -2.2634426410825634, -2.3186944185194425, -1.9871928596499857, 0.6647836324813097, 2.2301871910419364, -1.3978587168014818, 2.0091981817523497, 0.8489561992607598, -1.176860675790553, -1.176860675790553, 2.1381099393735616, 0.9778769886033305, 1.014702462834809, 2.753714398402796, 2.7352610000333524, -3.929147055690285, -6.218299979317819, -9.633589476956466, -8.470546069191235, -7.769027545916994, -12.735026546712117, -13.491932434289222, -14.821110691737974, -10.593555111413906, -8.415158741903632, -7.104433882824325, -1.381528994452097, -2.784575109737182, -1.6030602031445598, -0.23695704849899316, -0.6984819329899847, 0.11380221313813496, 3.676764167384762, 4.969044659816, 4.87673247234681, 6.372072711658385, 6.870522493346193, 6.2982229542799955, 7.627419312186694, 9.386466122741274, 5.912707667088083, 8.444113455369646, 8.813669542878925, 9.811445664423557, 11.714622386948427, 11.714622386948427, 14.116691704613906, 14.929698832632862, 11.862448456849831, 13.931922711088248, 19.0686473411097, 15.299245851405555, 14.00582669580997, 9.719061149153086, 15.11447685787988, 16.962221094510422, 16.777443069263402, 14.042778688170845, 16.666578060459468, 15.853570932440512, 15.816618940079652, 16.518761022279406, 16.075300987063635, 16.407896013475465, 10.864663303583859, 11.415906790907137, 12.563379585099204, 12.89651684792916, 13.266669362184667, 10.712617013821678, 10.120372991012868, 6.974076619841073, 8.269610419735342, 12.711440590801407, 18.44880456176174, 21.224948418678032, 23.334817749934412, 28.59098345236259, 30.959959543597826, 32.14444758921544, 35.586865971791646, 34.84656094328063, 31.663249320683285, 40.21377239998546, 29.960547755107957, 32.477584852045396, 31.959371332087688, 27.702617418149377, 26.55514462395731, 26.999327641063914, 31.07100529787448], "avg_trend_signal": 0.6870381923076924, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3579.6600000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3977.4, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.643)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.736)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.800150", "trend_signal": "0.812833", "avg_distance": "-15.946548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.797826", "trend_signal": "0.799185", "avg_distance": "-15.427062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.792841", "trend_signal": "0.794530", "avg_distance": "-11.437386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.785700", "trend_signal": "0.792714", "avg_distance": "-12.642598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.777092", "trend_signal": "0.781613", "avg_distance": "-11.582826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.767906", "trend_signal": "0.761440", "avg_distance": "-16.154343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.759031", "trend_signal": "0.756310", "avg_distance": "-16.299803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.750888", "trend_signal": "0.750006", "avg_distance": "-16.569939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.742906", "trend_signal": "0.738720", "avg_distance": "-13.868600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.733009", "trend_signal": "0.744238", "avg_distance": "-16.611489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.717192", "trend_signal": "0.732161", "avg_distance": "-19.479083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.690392", "trend_signal": "0.716345", "avg_distance": "-16.840069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.651009", "trend_signal": "0.715179", "avg_distance": "-14.346520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.607726", "trend_signal": "0.713673", "avg_distance": "-10.813995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.579736", "trend_signal": "0.340446", "avg_distance": "-9.878903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.583670", "trend_signal": "0.331057", "avg_distance": "-10.585425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.617943", "trend_signal": "0.744333", "avg_distance": "-10.273714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.663479", "trend_signal": "0.742935", "avg_distance": "-7.302229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.700618", "trend_signal": "0.751333", "avg_distance": "-6.678849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.722418", "trend_signal": "0.711226", "avg_distance": "-5.494407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.733033", "trend_signal": "0.740560", "avg_distance": "-9.380193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.739000", "trend_signal": "0.734637", "avg_distance": "-6.450278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.744159", "trend_signal": "0.743518", "avg_distance": "-5.286627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.749719", "trend_signal": "0.750012", "avg_distance": "-3.063203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.755817", "trend_signal": "0.755994", "avg_distance": "-0.673550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.762312", "trend_signal": "0.755315", "avg_distance": "-1.483951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.768784", "trend_signal": "0.773732", "avg_distance": "-0.817453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.774533", "trend_signal": "0.778774", "avg_distance": "-1.629749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.778904", "trend_signal": "0.785542", "avg_distance": "0.348902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.781532", "trend_signal": "0.779679", "avg_distance": "1.140367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.782246", "trend_signal": "0.789137", "avg_distance": "-0.692496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.780828", "trend_signal": "0.784363", "avg_distance": "1.390311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.777073", "trend_signal": "0.785399", "avg_distance": "0.619668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.771091", "trend_signal": "0.775190", "avg_distance": "-1.192364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.763517", "trend_signal": "0.763351", "avg_distance": "0.827939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.755421", "trend_signal": "0.756387", "avg_distance": "-5.462095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.747936", "trend_signal": "0.739786", "avg_distance": "-3.171005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.741847", "trend_signal": "0.737649", "avg_distance": "-4.587315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.737448", "trend_signal": "0.735143", "avg_distance": "-0.775811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.734868", "trend_signal": "0.735851", "avg_distance": "1.681897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.734483", "trend_signal": "0.728107", "avg_distance": "1.848506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.736837", "trend_signal": "0.720911", "avg_distance": "2.056788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.742021", "trend_signal": "0.739976", "avg_distance": "3.972956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.749274", "trend_signal": "0.748929", "avg_distance": "7.034668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.757238", "trend_signal": "0.762512", "avg_distance": "7.867795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.764381", "trend_signal": "0.760946", "avg_distance": "8.180203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.769169", "trend_signal": "0.779881", "avg_distance": "9.929741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.770293", "trend_signal": "0.787833", "avg_distance": "10.033887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.767191", "trend_signal": "0.775762", "avg_distance": "7.388738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.760384", "trend_signal": "0.760387", "avg_distance": "2.764938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.751246", "trend_signal": "0.752393", "avg_distance": "4.118754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.741581", "trend_signal": "0.750649", "avg_distance": "-0.025989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.733318", "trend_signal": "0.710089", "avg_distance": "6.444142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.727973", "trend_signal": "0.727101", "avg_distance": "5.859741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725910", "trend_signal": "0.703673", "avg_distance": "4.732682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.726227", "trend_signal": "0.745821", "avg_distance": "1.622845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.727604", "trend_signal": "0.723464", "avg_distance": "4.795299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.729181", "trend_signal": "0.723887", "avg_distance": "6.569376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.730538", "trend_signal": "0.734095", "avg_distance": "8.155592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.731095", "trend_signal": "0.730976", "avg_distance": "6.527611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.729956", "trend_signal": "0.741000", "avg_distance": "8.635643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.726453", "trend_signal": "0.732613", "avg_distance": "8.531282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.720867", "trend_signal": "0.727661", "avg_distance": "9.512235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.714641", "trend_signal": "0.707036", "avg_distance": "7.028534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.709734", "trend_signal": "0.707089", "avg_distance": "12.830784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.707408", "trend_signal": "0.676792", "avg_distance": "10.764517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.707458", "trend_signal": "0.727464", "avg_distance": "10.701900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.708756", "trend_signal": "0.710054", "avg_distance": "11.077590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.710478", "trend_signal": "0.705923", "avg_distance": "14.083066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.712519", "trend_signal": "0.707857", "avg_distance": "15.857133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.714844", "trend_signal": "0.711565", "avg_distance": "11.745480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.717001", "trend_signal": "0.729048", "avg_distance": "15.606687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.718511", "trend_signal": "0.719440", "avg_distance": "14.291788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.719342", "trend_signal": "0.715149", "avg_distance": "11.995937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.719701", "trend_signal": "0.719482", "avg_distance": "11.995937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.719555", "trend_signal": "0.720863", "avg_distance": "15.752782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.718662", "trend_signal": "0.729899", "avg_distance": "14.437894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.716968", "trend_signal": "0.709673", "avg_distance": "14.479628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.714445", "trend_signal": "0.720548", "avg_distance": "16.450444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.709957", "trend_signal": "0.696315", "avg_distance": "16.429531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.700023", "trend_signal": "0.730899", "avg_distance": "8.876780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.678907", "trend_signal": "0.717393", "avg_distance": "6.282490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.640836", "trend_signal": "0.687423", "avg_distance": "2.411954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.583823", "trend_signal": "0.654435", "avg_distance": "3.730027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.512845", "trend_signal": "0.547357", "avg_distance": "4.525056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.439020", "trend_signal": "0.345143", "avg_distance": "-1.102895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.374059", "trend_signal": "0.340810", "avg_distance": "-1.960693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.324386", "trend_signal": "0.288827", "avg_distance": "-3.467047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.290143", "trend_signal": "0.276619", "avg_distance": "1.324028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.268829", "trend_signal": "0.254351", "avg_distance": "3.792797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.258958", "trend_signal": "0.243738", "avg_distance": "5.278238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.260725", "trend_signal": "0.204185", "avg_distance": "11.763987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.274535", "trend_signal": "0.273375", "avg_distance": "10.173919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.300196", "trend_signal": "0.269101", "avg_distance": "11.512926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.337796", "trend_signal": "0.327885", "avg_distance": "13.061126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.388052", "trend_signal": "0.378538", "avg_distance": "12.538082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.449738", "trend_signal": "0.314089", "avg_distance": "13.458641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.516427", "trend_signal": "0.614238", "avg_distance": "17.496534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.577948", "trend_signal": "0.636423", "avg_distance": "18.961071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.626608", "trend_signal": "0.651875", "avg_distance": "18.856454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.661433", "trend_signal": "0.674244", "avg_distance": "20.551118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.686341", "trend_signal": "0.687732", "avg_distance": "21.116009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.705664", "trend_signal": "0.710756", "avg_distance": "20.467424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.721637", "trend_signal": "0.724607", "avg_distance": "21.973798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.734595", "trend_signal": "0.744423", "avg_distance": "23.967320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.744203", "trend_signal": "0.754345", "avg_distance": "20.030521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.750480", "trend_signal": "0.756512", "avg_distance": "22.899355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.754229", "trend_signal": "0.756571", "avg_distance": "23.318171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.756854", "trend_signal": "0.756708", "avg_distance": "24.448948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.759759", "trend_signal": "0.751833", "avg_distance": "26.605812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.763624", "trend_signal": "0.757202", "avg_distance": "26.605812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.768079", "trend_signal": "0.772048", "avg_distance": "29.328069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.772172", "trend_signal": "0.781661", "avg_distance": "30.249447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.775226", "trend_signal": "0.778155", "avg_distance": "26.773342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.777154", "trend_signal": "0.768661", "avg_distance": "29.118671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778023", "trend_signal": "0.786238", "avg_distance": "34.940104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777681", "trend_signal": "0.779970", "avg_distance": "30.668254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.776105", "trend_signal": "0.785679", "avg_distance": "29.202426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.773885", "trend_signal": "0.768929", "avg_distance": "24.344249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.771985", "trend_signal": "0.761524", "avg_distance": "30.458855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.770876", "trend_signal": "0.772964", "avg_distance": "32.552898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.769941", "trend_signal": "0.769298", "avg_distance": "32.343490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.767836", "trend_signal": "0.776077", "avg_distance": "29.244304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.763532", "trend_signal": "0.779476", "avg_distance": "32.217847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757167", "trend_signal": "0.754167", "avg_distance": "31.296468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.749955", "trend_signal": "0.742911", "avg_distance": "31.254591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.743223", "trend_signal": "0.740708", "avg_distance": "32.050326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.737492", "trend_signal": "0.735470", "avg_distance": "31.547754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.732277", "trend_signal": "0.731970", "avg_distance": "31.924683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.726477", "trend_signal": "0.729440", "avg_distance": "25.642556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.718900", "trend_signal": "0.732804", "avg_distance": "26.267278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.708198", "trend_signal": "0.715815", "avg_distance": "27.567705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.691895", "trend_signal": "0.673375", "avg_distance": "27.945249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.665876", "trend_signal": "0.721036", "avg_distance": "28.364741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.626410", "trend_signal": "0.713065", "avg_distance": "25.470242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.573892", "trend_signal": "0.537262", "avg_distance": "24.799054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.514933", "trend_signal": "0.551750", "avg_distance": "21.233367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.461213", "trend_signal": "0.417571", "avg_distance": "22.701591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.426295", "trend_signal": "0.322750", "avg_distance": "27.735502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.421507", "trend_signal": "0.359292", "avg_distance": "34.237638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.451386", "trend_signal": "0.357128", "avg_distance": "37.383833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.510198", "trend_signal": "0.403544", "avg_distance": "39.774941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.582654", "trend_signal": "0.686429", "avg_distance": "45.731736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.650748", "trend_signal": "0.718774", "avg_distance": "48.416489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.702661", "trend_signal": "0.738542", "avg_distance": "49.758865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.736298", "trend_signal": "0.752464", "avg_distance": "53.660146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.755774", "trend_signal": "0.769024", "avg_distance": "52.821161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.766210", "trend_signal": "0.784631", "avg_distance": "49.213525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.771317", "trend_signal": "0.764839", "avg_distance": "58.903804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.781356", "trend_signal": "0.787042", "avg_distance": "46.352807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.783982", "trend_signal": "0.790464", "avg_distance": "48.909635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.785248", "trend_signal": "0.793482", "avg_distance": "48.050749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.782859", "trend_signal": "0.789411", "avg_distance": "42.982401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.782352", "trend_signal": "0.777649", "avg_distance": "41.697631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.781570", "trend_signal": "0.775494", "avg_distance": "42.194961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.781090", "trend_signal": "0.784179", "avg_distance": "46.753820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/721e0e08-a57d-4dc9-9986-b0502ea62015/", "share_image": "https://sharemaestro.com/terminal/721e0e08-a57d-4dc9-9986-b0502ea62015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}