{"ticker": {"uuid": "721e0e08-a57d-4dc9-9986-b0502ea62015", "symbol": "2845", "name": "NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2845 rose 22.47%, moving from 2,991.00 to 3,663.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.92 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,663.00"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3663.0, "low": 3595.0, "close": 3663.0, "volume": 102405}, "trend_line": 3151.264884, "activity_lines": {"activity_5": 3565.933333, "activity_10": 3425.890909, "activity_20": 3257.969682, "activity_30": 3205.108471}, "trend_signal": 1, "fair_value": 2607.774956, "relative_strength": -10.922497, "rate_of_change": 0.47427607034213276, "market_dynamics": 1.171509, "expectation": {"probability": 58.3541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1999.7854, "high": 2011.638789, "low": 1962.743044, "close": 1994.352539, "volume": 418910}, "trend_line": 1733.196138, "activity_lines": {"activity_5": 1959.3847, "activity_10": 1908.666042, "activity_20": 1846.258852, "activity_30": 1794.582166}, "trend_signal": 1, "fair_value": 1764.013251, "relative_strength": -0.065902, "rate_of_change": 0.6752155140123306, "market_dynamics": 1.778561, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2009.169433, "high": 2089.67456, "low": 2005.218264, "close": 2088.192871, "volume": 533840}, "trend_line": 1747.932031, "activity_lines": {"activity_5": 2010.519434, "activity_10": 1947.746713, "activity_20": 1873.803221, "activity_30": 1817.485181}, "trend_signal": 1, "fair_value": 1768.925064, "relative_strength": 0.164348, "rate_of_change": 0.8502149685727047, "market_dynamics": 1.840399, "expectation": {"probability": 79.3451, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2082.26611, "high": 2082.26611, "low": 2025.468027, "close": 2060.534424, "volume": 146440}, "trend_line": 1760.87476, "activity_lines": {"activity_5": 2036.662931, "activity_10": 1976.706951, "activity_20": 1896.746875, "activity_30": 1837.653077}, "trend_signal": 1, "fair_value": 1773.277442, "relative_strength": 1.663796, "rate_of_change": 0.7404595127532091, "market_dynamics": 1.816777, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2055.102048, "high": 2065.967281, "low": 2021.022954, "close": 2059.546631, "volume": 210020}, "trend_line": 1773.35717, "activity_lines": {"activity_5": 2052.632178, "activity_10": 2000.97069, "activity_20": 1918.16784, "activity_30": 1856.92223}, "trend_signal": 1, "fair_value": 1777.487283, "relative_strength": 0.393516, "rate_of_change": 0.708875513667995, "market_dynamics": 1.695303, "expectation": {"probability": 68.0995, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2088.686525, "high": 2091.156242, "low": 2070.90625, "close": 2070.90625, "volume": 297700}, "trend_line": 1787.746973, "activity_lines": {"activity_5": 2063.003955, "activity_10": 2022.504534, "activity_20": 1939.087854, "activity_30": 1876.118945}, "trend_signal": 1, "fair_value": 1781.739732, "relative_strength": 3.477956, "rate_of_change": 0.8114441491783648, "market_dynamics": 1.639662, "expectation": {"probability": 70.7368, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2064.979728, "high": 2141.533444, "low": 2053.620117, "close": 2137.088379, "volume": 436250}, "trend_line": 1805.855159, "activity_lines": {"activity_5": 2090.464567, "activity_10": 2051.437851, "activity_20": 1964.674016, "activity_30": 1898.6571}, "trend_signal": 1, "fair_value": 1786.816141, "relative_strength": 6.67919, "rate_of_change": 1.0129054208165023, "market_dynamics": 1.605995, "expectation": {"probability": 72.2555, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2148.448243, "high": 2169.191893, "low": 2115.35694, "close": 2122.765381, "volume": 271260}, "trend_line": 1825.211918, "activity_lines": {"activity_5": 2103.635124, "activity_10": 2072.118612, "activity_20": 1986.791145, "activity_30": 1919.102921}, "trend_signal": 1, "fair_value": 1791.547821, "relative_strength": 6.198471, "rate_of_change": 1.0718887892824638, "market_dynamics": 1.578351, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2115.356932, "high": 2137.582275, "low": 2112.393555, "close": 2127.70459, "volume": 244620}, "trend_line": 1844.99633, "activity_lines": {"activity_5": 2116.147249, "activity_10": 2088.767434, "activity_20": 2007.25022, "activity_30": 1938.618577}, "trend_signal": 1, "fair_value": 1796.216665, "relative_strength": 5.009521, "rate_of_change": 1.083951502008545, "market_dynamics": 1.574535, "expectation": {"probability": 69.8046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2158.820063, "high": 2159.807615, "low": 2099.552249, "close": 2115.356689, "volume": 945310}, "trend_line": 1865.059546, "activity_lines": {"activity_5": 2120.065397, "activity_10": 2099.26491, "activity_20": 2024.324881, "activity_30": 1956.061181}, "trend_signal": 1, "fair_value": 1800.588446, "relative_strength": 6.300937, "rate_of_change": 1.0874393446625452, "market_dynamics": 1.594416, "expectation": {"probability": 66.2692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2094.613529, "high": 2107.948722, "low": 2068.08872, "close": 2072.546875, "volume": 127570}, "trend_line": 1880.753341, "activity_lines": {"activity_5": 2105.992936, "activity_10": 2098.404781, "activity_20": 2035.596135, "activity_30": 1969.447461}, "trend_signal": 1, "fair_value": 1804.26356, "relative_strength": 3.33954, "rate_of_change": 0.841463482153086, "market_dynamics": 1.216168, "expectation": {"probability": 63.4584, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2056.695586, "high": 2081.958464, "low": 2000.721134, "close": 2003.693237, "volume": 351320}, "trend_line": 1894.595841, "activity_lines": {"activity_5": 2068.859888, "activity_10": 2083.640012, "activity_20": 2038.85803, "activity_30": 1977.379067}, "trend_signal": 1, "fair_value": 1806.922622, "relative_strength": 3.245887, "rate_of_change": 0.7360082631909557, "market_dynamics": 0.705349, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2006.665468, "high": 2093.351807, "low": 1998.244507, "close": 2016.077026, "volume": 312590}, "trend_line": 1905.95802, "activity_lines": {"activity_5": 2044.747778, "activity_10": 2070.957011, "activity_20": 2042.337617, "activity_30": 1985.216563}, "trend_signal": 1, "fair_value": 1809.674654, "relative_strength": 3.365801, "rate_of_change": 0.5997151874883677, "market_dynamics": 0.146089, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2036.881714, "high": 2114.156185, "low": 2032.423558, "close": 2111.184082, "volume": 328110}, "trend_line": 1917.646639, "activity_lines": {"activity_5": 2059.450578, "activity_10": 2076.877399, "activity_20": 2053.884908, "activity_30": 1998.456954}, "trend_signal": 1, "fair_value": 1813.590361, "relative_strength": 4.601939, "rate_of_change": 0.6132673898032663, "market_dynamics": -0.34942, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2107.221786, "high": 2112.175293, "low": 2074.528248, "close": 2082.453857, "volume": 403720}, "trend_line": 1929.489945, "activity_lines": {"activity_5": 2065.678003, "activity_10": 2076.653207, "activity_20": 2061.2718, "activity_30": 2009.089677}, "trend_signal": 1, "fair_value": 1817.037328, "relative_strength": 3.466263, "rate_of_change": 0.6175958468644642, "market_dynamics": -0.531802, "expectation": {"probability": 65.666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2081.46302, "high": 2109.203093, "low": 2075.519075, "close": 2107.717041, "volume": 307240}, "trend_line": 1942.175358, "activity_lines": {"activity_5": 2082.520011, "activity_10": 2080.605826, "activity_20": 2069.699721, "activity_30": 2020.5882}, "trend_signal": 1, "fair_value": 1820.716818, "relative_strength": 1.770597, "rate_of_change": 0.6574490337652381, "market_dynamics": -0.502808, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2069.079493, "high": 2071.556246, "low": 1990.318786, "close": 1998.739746, "volume": 453990}, "trend_line": 1952.298299, "activity_lines": {"activity_5": 2060.691577, "activity_10": 2064.075104, "activity_20": 2066.359989, "activity_30": 2024.237515}, "trend_signal": 1, "fair_value": 1822.942105, "relative_strength": -0.16181, "rate_of_change": 0.5212166325920444, "market_dynamics": -0.517315, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1996.758365, "high": 2001.711822, "low": 1970.50471, "close": 1995.272217, "volume": 403520}, "trend_line": 1962.947717, "activity_lines": {"activity_5": 2038.037533, "activity_10": 2049.429352, "activity_20": 2061.869484, "activity_30": 2027.010026}, "trend_signal": 1, "fair_value": 1825.069637, "relative_strength": 1.316508, "rate_of_change": 0.5454810878775431, "market_dynamics": -0.66279, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2004.684007, "high": 2008.646812, "low": 1961.093028, "close": 1988.832764, "volume": 454480}, "trend_line": 1973.777612, "activity_lines": {"activity_5": 2014.623991, "activity_10": 2035.930848, "activity_20": 2056.081623, "activity_30": 2028.680029}, "trend_signal": 1, "fair_value": 1827.066749, "relative_strength": 3.659164, "rate_of_change": 0.5517159171489069, "market_dynamics": -0.768564, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2034.404993, "high": 2067.593506, "low": 2033.909642, "close": 2053.228271, "volume": 255320}, "trend_line": 1983.790645, "activity_lines": {"activity_5": 2020.832373, "activity_10": 2036.665561, "activity_20": 2056.064891, "activity_30": 2033.805878}, "trend_signal": 1, "fair_value": 1829.791586, "relative_strength": 2.493642, "rate_of_change": 0.50730299802387, "market_dynamics": -0.863015, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2032.918935, "high": 2049.265582, "low": 1985.860517, "close": 1987.841919, "volume": 668440}, "trend_line": 1991.130233, "activity_lines": {"activity_5": 2007.193677, "activity_10": 2026.641453, "activity_20": 2049.180688, "activity_30": 2034.06725}, "trend_signal": 1, "fair_value": 1831.673138, "relative_strength": 2.391259, "rate_of_change": 0.3699779519829346, "market_dynamics": -0.84268, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1971.990813, "high": 1984.869989, "low": 1912.053262, "close": 1919.483521, "volume": 513070}, "trend_line": 1995.055253, "activity_lines": {"activity_5": 1978.760523, "activity_10": 2005.728636, "activity_20": 2035.826572, "activity_30": 2029.444882}, "trend_signal": 0, "fair_value": 1832.706201, "relative_strength": -0.407842, "rate_of_change": 0.19712522741850727, "market_dynamics": -0.880548, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1919.979036, "high": 1983.383768, "low": 1917.997469, "close": 1982.393066, "volume": 417450}, "trend_line": 2000.863236, "activity_lines": {"activity_5": 1976.580965, "activity_10": 1997.785003, "activity_20": 2028.82036, "activity_30": 2028.627967}, "trend_signal": 0, "fair_value": 1834.446746, "relative_strength": -0.422941, "rate_of_change": 0.2911189046652395, "market_dynamics": -0.927954, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2031.43275, "high": 2058.676747, "low": 2029.451348, "close": 2041.835205, "volume": 757870}, "trend_line": 2008.520915, "activity_lines": {"activity_5": 1995.074064, "activity_10": 2001.261468, "activity_20": 2027.979113, "activity_30": 2031.271319}, "trend_signal": 0, "fair_value": 1836.830521, "relative_strength": 0.477378, "rate_of_change": 0.3827187616935226, "market_dynamics": -0.77573, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2083.444706, "high": 2132.979715, "low": 2076.509798, "close": 2126.044922, "volume": 535770}, "trend_line": 2019.52887, "activity_lines": {"activity_5": 2038.103573, "activity_10": 2021.309679, "activity_20": 2035.246883, "activity_30": 2038.853513}, "trend_signal": 1, "fair_value": 1840.117049, "relative_strength": 1.31861, "rate_of_change": 0.5480627519380369, "market_dynamics": -0.52234, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2123.072625, "high": 2153.784625, "low": 2117.128418, "close": 2148.335693, "volume": 345210}, "trend_line": 2030.604862, "activity_lines": {"activity_5": 2083.708895, "activity_10": 2044.618193, "activity_20": 2044.320925, "activity_30": 2047.163631}, "trend_signal": 1, "fair_value": 1843.58018, "relative_strength": 2.10836, "rate_of_change": 0.5484443507856273, "market_dynamics": -0.211052, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2138.924146, "high": 2146.849599, "low": 2130.998302, "close": 2131.493652, "volume": 296090}, "trend_line": 2040.773722, "activity_lines": {"activity_5": 2113.000618, "activity_10": 2064.125996, "activity_20": 2051.422252, "activity_30": 2053.672585}, "trend_signal": 1, "fair_value": 1846.779218, "relative_strength": 1.798991, "rate_of_change": 0.500779850885632, "market_dynamics": 0.075836, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2134.96115, "high": 2141.400337, "low": 2111.184082, "close": 2138.923584, "volume": 876440}, "trend_line": 2050.350623, "activity_lines": {"activity_5": 2130.634977, "activity_10": 2082.570989, "activity_20": 2059.257832, "activity_30": 2060.004834}, "trend_signal": 1, "fair_value": 1849.989596, "relative_strength": 5.465337, "rate_of_change": 0.46927794574963205, "market_dynamics": 0.312727, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2141.896071, "high": 2244.928736, "low": 2141.896071, "close": 2209.758789, "volume": 820440}, "trend_line": 2060.247262, "activity_lines": {"activity_5": 2161.445703, "activity_10": 2111.283267, "activity_20": 2073.762679, "activity_30": 2070.289232}, "trend_signal": 1, "fair_value": 1853.900131, "relative_strength": 6.470538, "rate_of_change": 0.4826803225255026, "market_dynamics": 0.508841, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2216.693944, "high": 2245.919901, "low": 2213.722041, "close": 2224.619629, "volume": 545120}, "trend_line": 2070.441699, "activity_lines": {"activity_5": 2186.015137, "activity_10": 2138.68068, "activity_20": 2089.29211, "activity_30": 2080.893901}, "trend_signal": 1, "fair_value": 1857.886362, "relative_strength": 6.275926, "rate_of_change": 0.49481618968898833, "market_dynamics": 0.664585, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2235.021908, "high": 2258.303435, "low": 2232.049805, "close": 2252.854736, "volume": 405890}, "trend_line": 2078.992586, "activity_lines": {"activity_5": 2213.424626, "activity_10": 2168.095541, "activity_20": 2106.990298, "activity_30": 2092.662484}, "trend_signal": 1, "fair_value": 1862.088153, "relative_strength": 6.399132, "rate_of_change": 0.4129982024671285, "market_dynamics": 0.853679, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2180.533404, "high": 2182.019456, "low": 2160.224121, "close": 2160.224121, "volume": 720690}, "trend_line": 2084.521639, "activity_lines": {"activity_5": 2202.989307, "activity_10": 2175.850058, "activity_20": 2115.007915, "activity_30": 2097.903228}, "trend_signal": 1, "fair_value": 1865.226426, "relative_strength": 2.089275, "rate_of_change": 0.2659486636572452, "market_dynamics": 0.867435, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2207.777577, "high": 2238.984853, "low": 2205.796175, "close": 2230.068359, "volume": 570860}, "trend_line": 2089.250822, "activity_lines": {"activity_5": 2213.920036, "activity_10": 2191.926425, "activity_20": 2128.931978, "activity_30": 2107.293339}, "trend_signal": 1, "fair_value": 1869.026863, "relative_strength": -1.166868, "rate_of_change": 0.22687137957793685, "market_dynamics": 0.790455, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2229.572998, "high": 2260.780209, "low": 2216.198805, "close": 2257.808105, "volume": 435260}, "trend_line": 2095.826611, "activity_lines": {"activity_5": 2228.021028, "activity_10": 2208.543195, "activity_20": 2144.478916, "activity_30": 2118.168003}, "trend_signal": 1, "fair_value": 1873.034917, "relative_strength": -1.100728, "rate_of_change": 0.31474387520906216, "market_dynamics": 0.734108, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2304.371, "high": 2325.175516, "low": 2300.408267, "close": 2310.810791, "volume": 904020}, "trend_line": 2104.202083, "activity_lines": {"activity_5": 2256.586295, "activity_10": 2230.870037, "activity_20": 2164.375519, "activity_30": 2132.03795}, "trend_signal": 1, "fair_value": 1877.502018, "relative_strength": 1.715197, "rate_of_change": 0.3996261883517125, "market_dynamics": 0.874627, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2304.370789, "high": 2367.776123, "low": 2277.622346, "close": 2367.776123, "volume": 738180}, "trend_line": 2114.097746, "activity_lines": {"activity_5": 2298.393929, "activity_10": 2260.194833, "activity_20": 2188.609978, "activity_30": 2149.042727}, "trend_signal": 1, "fair_value": 1882.454282, "relative_strength": 3.003293, "rate_of_change": 0.47028101910684145, "market_dynamics": 1.090823, "expectation": {"probability": 63.3639, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2333.59687, "high": 2369.262237, "low": 2325.671134, "close": 2348.457275, "volume": 243480}, "trend_line": 2121.143376, "activity_lines": {"activity_5": 2326.100521, "activity_10": 2282.017285, "activity_20": 2209.76617, "activity_30": 2164.162696}, "trend_signal": 1, "fair_value": 1887.114311, "relative_strength": 0.078342, "rate_of_change": 0.3332688856667498, "market_dynamics": 1.206389, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2364.841876, "high": 2371.296251, "low": 2328.597077, "close": 2364.345215, "volume": 616040}, "trend_line": 2129.196037, "activity_lines": {"activity_5": 2346.554215, "activity_10": 2302.78366, "activity_20": 2230.770177, "activity_30": 2179.853137}, "trend_signal": 1, "fair_value": 1891.83937, "relative_strength": -3.367305, "rate_of_change": 0.3796377506166359, "market_dynamics": 1.462277, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2342.499097, "high": 2346.9677, "low": 2311.716059, "close": 2344.981689, "volume": 319370}, "trend_line": 2136.438607, "activity_lines": {"activity_5": 2351.601611, "activity_10": 2315.930819, "activity_20": 2248.172549, "activity_30": 2193.774792}, "trend_signal": 1, "fair_value": 1896.281942, "relative_strength": -5.607068, "rate_of_change": 0.3401551512468782, "market_dynamics": 1.37783, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2369.310473, "high": 2392.149414, "low": 2355.904994, "close": 2392.149414, "volume": 290680}, "trend_line": 2145.665031, "activity_lines": {"activity_5": 2366.56001, "activity_10": 2335.19533, "activity_20": 2268.371137, "activity_30": 2210.272264}, "trend_signal": 1, "fair_value": 1901.096189, "relative_strength": -5.665911, "rate_of_change": 0.4318600108502884, "market_dynamics": 1.268439, "expectation": {"probability": 63.7391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2418.464106, "high": 2432.862549, "low": 2364.841853, "close": 2411.016602, "volume": 411970}, "trend_line": 2156.947355, "activity_lines": {"activity_5": 2382.384896, "activity_10": 2354.844243, "activity_20": 2288.752691, "activity_30": 2227.39172}, "trend_signal": 1, "fair_value": 1905.99927, "relative_strength": -4.437373, "rate_of_change": 0.5258194469777789, "market_dynamics": 1.337554, "expectation": {"probability": 64.5408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2378.743994, "high": 2401.582849, "low": 2366.82796, "close": 2367.324463, "volume": 288190}, "trend_line": 2169.068396, "activity_lines": {"activity_5": 2380.763037, "activity_10": 2363.67346, "activity_20": 2302.957971, "activity_30": 2240.964437}, "trend_signal": 1, "fair_value": 1910.392843, "relative_strength": -3.703921, "rate_of_change": 0.5619534928334091, "market_dynamics": 1.148461, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2351.932583, "high": 2419.953613, "low": 2348.953568, "close": 2416.974609, "volume": 120520}, "trend_line": 2182.431649, "activity_lines": {"activity_5": 2394.433415, "activity_10": 2377.764515, "activity_20": 2319.75926, "activity_30": 2256.958386}, "trend_signal": 1, "fair_value": 1915.171916, "relative_strength": -6.77452, "rate_of_change": 0.616082601389762, "market_dynamics": 1.137274, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2415.981787, "high": 2417.967797, "low": 2393.142232, "close": 2398.60376, "volume": 84040}, "trend_line": 2192.012305, "activity_lines": {"activity_5": 2398.47155, "activity_10": 2385.117121, "activity_20": 2332.741508, "activity_30": 2270.904974}, "trend_signal": 1, "fair_value": 1919.689971, "relative_strength": -6.156065, "rate_of_change": 0.4389899681114865, "market_dynamics": 0.946976, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2396.121354, "high": 2416.974462, "low": 2348.457167, "close": 2355.408203, "volume": 124630}, "trend_line": 2201.110783, "activity_lines": {"activity_5": 2384.536361, "activity_10": 2382.056068, "activity_20": 2339.910997, "activity_30": 2281.446645}, "trend_signal": 1, "fair_value": 1923.724399, "relative_strength": -4.436967, "rate_of_change": 0.41507422103635894, "market_dynamics": 0.476135, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2378.743976, "high": 2404.06535, "low": 2356.401359, "close": 2403.568848, "volume": 233860}, "trend_line": 2210.97251, "activity_lines": {"activity_5": 2389.104134, "activity_10": 2386.940634, "activity_20": 2350.575007, "activity_30": 2294.508455}, "trend_signal": 1, "fair_value": 1928.126642, "relative_strength": -3.712775, "rate_of_change": 0.44803410515117054, "market_dynamics": 0.292203, "expectation": {"probability": 61.7714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2368.317439, "high": 2374.771973, "low": 2231.282628, "close": 2253.625244, "volume": 228130}, "trend_line": 2219.468693, "activity_lines": {"activity_5": 2344.187223, "activity_10": 2363.91195, "activity_20": 2345.743278, "activity_30": 2297.260245}, "trend_signal": 1, "fair_value": 1931.08572, "relative_strength": -3.679085, "rate_of_change": 0.38427357018562597, "market_dynamics": -0.242906, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2240.219706, "high": 2328.597168, "low": 2233.26867, "close": 2308.240479, "volume": 160200}, "trend_line": 2229.900968, "activity_lines": {"activity_5": 2325.055339, "activity_10": 2352.537527, "activity_20": 2345.531421, "activity_30": 2302.987457}, "trend_signal": 1, "fair_value": 1934.483511, "relative_strength": -3.536716, "rate_of_change": 0.4700347895378094, "market_dynamics": -0.610208, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2327.604254, "high": 2327.604254, "low": 2270.506087, "close": 2274.478271, "volume": 115850}, "trend_line": 2239.422485, "activity_lines": {"activity_5": 2301.918327, "activity_10": 2336.044607, "activity_20": 2341.297845, "activity_30": 2305.863412}, "trend_signal": 1, "fair_value": 1937.519178, "relative_strength": -5.605935, "rate_of_change": 0.4269928188129353, "market_dynamics": -0.819776, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2356.401367, "high": 2370.799955, "low": 2353.422363, "close": 2365.338379, "volume": 81000}, "trend_line": 2249.826156, "activity_lines": {"activity_5": 2317.34305, "activity_10": 2337.353587, "activity_20": 2345.409424, "activity_30": 2313.987018}, "trend_signal": 1, "fair_value": 1941.305189, "relative_strength": -1.783294, "rate_of_change": 0.4645693731167494, "market_dynamics": -1.076332, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2365.338016, "high": 2442.792969, "low": 2365.338016, "close": 2423.925293, "volume": 318340}, "trend_line": 2264.362268, "activity_lines": {"activity_5": 2351.634733, "activity_10": 2349.802206, "activity_20": 2354.43062, "activity_30": 2325.21922}, "trend_signal": 1, "fair_value": 1945.538698, "relative_strength": -0.811446, "rate_of_change": 0.6460993424418067, "market_dynamics": -0.822077, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2413.995737, "high": 2526.70166, "low": 2413.995737, "close": 2427.897705, "volume": 322250}, "trend_line": 2281.309407, "activity_lines": {"activity_5": 2385.893457, "activity_10": 2362.738379, "activity_20": 2363.015519, "activity_30": 2335.769893}, "trend_signal": 1, "fair_value": 1949.733125, "relative_strength": -0.308843, "rate_of_change": 0.7484287845411287, "market_dynamics": -0.571668, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2445.275385, "high": 2458.184527, "low": 2401.582887, "close": 2432.862549, "volume": 136170}, "trend_line": 2296.325057, "activity_lines": {"activity_5": 2410.188965, "activity_10": 2375.475919, "activity_20": 2370.798625, "activity_30": 2345.547516}, "trend_signal": 1, "fair_value": 1953.898033, "relative_strength": 0.309193, "rate_of_change": 0.6582031334252865, "market_dynamics": -0.328439, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2416.974592, "high": 2482.512957, "low": 2412.009566, "close": 2478.540771, "volume": 240820}, "trend_line": 2310.881909, "activity_lines": {"activity_5": 2441.402409, "activity_10": 2396.229719, "activity_20": 2381.96635, "activity_30": 2357.303368}, "trend_signal": 1, "fair_value": 1958.382159, "relative_strength": 1.604603, "rate_of_change": 0.6339194860773651, "market_dynamics": -0.051538, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2478.5408, "high": 2551.526855, "low": 2467.617744, "close": 2551.526855, "volume": 300740}, "trend_line": 2325.06464, "activity_lines": {"activity_5": 2483.340381, "activity_10": 2428.800315, "activity_20": 2399.034024, "activity_30": 2372.828848}, "trend_signal": 1, "fair_value": 1963.408809, "relative_strength": 4.124423, "rate_of_change": 0.6137367272972093, "market_dynamics": 0.170403, "expectation": {"probability": 62.4924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2555.002192, "high": 2605.148932, "low": 2554.505689, "close": 2571.386719, "volume": 329130}, "trend_line": 2339.166341, "activity_lines": {"activity_5": 2519.485742, "activity_10": 2461.416002, "activity_20": 2416.846846, "activity_30": 2388.720595}, "trend_signal": 1, "fair_value": 1968.517867, "relative_strength": 5.406902, "rate_of_change": 0.6065079119692796, "market_dynamics": 0.442674, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2563.443036, "high": 2583.302996, "low": 2529.680794, "close": 2578.834473, "volume": 153700}, "trend_line": 2354.077702, "activity_lines": {"activity_5": 2548.282926, "activity_10": 2492.334592, "activity_20": 2434.399404, "activity_30": 2404.183056}, "trend_signal": 1, "fair_value": 1973.603839, "relative_strength": 2.98035, "rate_of_change": 0.6374647556541573, "market_dynamics": 0.697259, "expectation": {"probability": 63.7485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2566.918219, "high": 2620.540771, "low": 2556.988167, "close": 2620.540771, "volume": 140650}, "trend_line": 2370.131608, "activity_lines": {"activity_5": 2580.919759, "activity_10": 2524.923251, "activity_20": 2454.826955, "activity_30": 2421.374221}, "trend_signal": 1, "fair_value": 1978.950425, "relative_strength": 1.242262, "rate_of_change": 0.681961601622617, "market_dynamics": 0.880753, "expectation": {"probability": 64.397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2631.463747, "high": 2680.617761, "low": 2613.093142, "close": 2623.023193, "volume": 330960}, "trend_line": 2383.907088, "activity_lines": {"activity_5": 2601.872184, "activity_10": 2552.285072, "activity_20": 2474.27095, "activity_30": 2437.689807}, "trend_signal": 1, "fair_value": 1984.22971, "relative_strength": 0.723803, "rate_of_change": 0.5812116067100603, "market_dynamics": 1.013865, "expectation": {"probability": 65.0227, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2644.37287, "high": 2657.281938, "low": 2549.044228, "close": 2559.967285, "volume": 222810}, "trend_line": 2395.085343, "activity_lines": {"activity_5": 2592.173812, "activity_10": 2561.845002, "activity_20": 2486.385612, "activity_30": 2449.04853}, "trend_signal": 1, "fair_value": 1988.910504, "relative_strength": 1.123265, "rate_of_change": 0.4689048099344492, "market_dynamics": 0.905404, "expectation": {"probability": 64.3064, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2542.093444, "high": 2562.946233, "low": 2444.282124, "close": 2449.743652, "volume": 179670}, "trend_line": 2401.648307, "activity_lines": {"activity_5": 2545.171533, "activity_10": 2547.825564, "activity_20": 2487.203653, "activity_30": 2452.574872}, "trend_signal": 1, "fair_value": 1992.6269, "relative_strength": 2.922932, "rate_of_change": 0.2740179601190828, "market_dynamics": 0.743906, "expectation": {"probability": 63.3505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2470.596883, "high": 2551.526855, "low": 2401.582941, "close": 2482.016357, "volume": 423330}, "trend_line": 2412.374715, "activity_lines": {"activity_5": 2517.03636, "activity_10": 2539.204465, "activity_20": 2490.91087, "activity_30": 2457.759908}, "trend_signal": 1, "fair_value": 1996.542016, "relative_strength": 9.269707, "rate_of_change": 0.4466269257133156, "market_dynamics": 0.625924, "expectation": {"probability": 63.6069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2349.946615, "high": 2402.079352, "low": 2184.611329, "close": 2383.212402, "volume": 1598300}, "trend_line": 2417.479517, "activity_lines": {"activity_5": 2462.421077, "activity_10": 2511.635036, "activity_20": 2484.662035, "activity_30": 2455.878468}, "trend_signal": 1, "fair_value": 1999.610828, "relative_strength": 7.432229, "rate_of_change": 0.21160899955794352, "market_dynamics": 0.262869, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2396.646083, "high": 2537.449707, "low": 2395.153465, "close": 2537.449707, "volume": 238570}, "trend_line": 2426.800903, "activity_lines": {"activity_5": 2475.04012, "activity_10": 2513.011483, "activity_20": 2493.263239, "activity_30": 2463.618481}, "trend_signal": 1, "fair_value": 2003.84578, "relative_strength": 5.161921, "rate_of_change": 0.385582832634177, "market_dynamics": 0.057139, "expectation": {"probability": 63.0697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2525.508467, "high": 2586.706011, "low": 2514.065068, "close": 2523.518311, "volume": 279250}, "trend_line": 2433.891154, "activity_lines": {"activity_5": 2488.720264, "activity_10": 2510.783878, "activity_20": 2499.876473, "activity_30": 2469.858313}, "trend_signal": 1, "fair_value": 2007.905722, "relative_strength": 3.698604, "rate_of_change": 0.29216451136288707, "market_dynamics": -0.092763, "expectation": {"probability": 64.0443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2536.951836, "high": 2543.419844, "low": 2461.823717, "close": 2496.651611, "volume": 310110}, "trend_line": 2438.187004, "activity_lines": {"activity_5": 2495.874772, "activity_10": 2504.180664, "activity_20": 2503.130449, "activity_30": 2473.907375}, "trend_signal": 1, "fair_value": 2011.694449, "relative_strength": 1.840225, "rate_of_change": 0.17650131941767078, "market_dynamics": -0.381665, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2517.548057, "high": 2520.035753, "low": 2410.079588, "close": 2422.518066, "volume": 209730}, "trend_line": 2440.655697, "activity_lines": {"activity_5": 2475.190902, "activity_10": 2485.457444, "activity_20": 2498.880836, "activity_30": 2472.896476}, "trend_signal": 1, "fair_value": 2014.854631, "relative_strength": 4.856983, "rate_of_change": 0.10125117540000872, "market_dynamics": -0.63524, "expectation": {"probability": 63.4107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2372.764174, "high": 2516.552991, "low": 2370.276478, "close": 2498.144043, "volume": 193670}, "trend_line": 2445.115657, "activity_lines": {"activity_5": 2483.682243, "activity_10": 2483.326518, "activity_20": 2501.029446, "activity_30": 2476.605401}, "trend_signal": 1, "fair_value": 2018.543863, "relative_strength": 7.391133, "rate_of_change": 0.18273613953339532, "market_dynamics": -0.805494, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2514.562717, "high": 2544.415128, "low": 2488.690683, "close": 2540.434814, "volume": 667170}, "trend_line": 2451.630762, "activity_lines": {"activity_5": 2498.608398, "activity_10": 2491.110218, "activity_20": 2506.301445, "activity_30": 2482.755024}, "trend_signal": 1, "fair_value": 2022.497583, "relative_strength": 5.721774, "rate_of_change": 0.2664538579738827, "market_dynamics": -0.791164, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2542.425047, "high": 2592.178955, "low": 2540.932429, "close": 2578.247559, "volume": 256270}, "trend_line": 2457.834033, "activity_lines": {"activity_5": 2525.939795, "activity_10": 2507.27057, "activity_20": 2513.908198, "activity_30": 2490.92385}, "trend_signal": 1, "fair_value": 2026.676154, "relative_strength": 1.558625, "rate_of_change": 0.2530263160403399, "market_dynamics": -0.726987, "expectation": {"probability": 61.2972, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2581.730511, "high": 2581.730511, "low": 2520.035878, "close": 2539.439941, "volume": 154940}, "trend_line": 2462.114811, "activity_lines": {"activity_5": 2536.686702, "activity_10": 2516.042622, "activity_20": 2516.805135, "activity_30": 2496.188747}, "trend_signal": 1, "fair_value": 2030.502749, "relative_strength": 3.072603, "rate_of_change": 0.1741687169485063, "market_dynamics": -0.594099, "expectation": {"probability": 62.6189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2565.809337, "high": 2604.120101, "low": 2530.981787, "close": 2589.691162, "volume": 220190}, "trend_line": 2469.527034, "activity_lines": {"activity_5": 2561.331461, "activity_10": 2532.320419, "activity_20": 2523.937832, "activity_30": 2504.41948}, "trend_signal": 1, "fair_value": 2034.644886, "relative_strength": 2.480221, "rate_of_change": 0.3010510706846265, "market_dynamics": -0.449375, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2617.055889, "high": 2619.046045, "low": 2572.277314, "close": 2587.203369, "volume": 144980}, "trend_line": 2475.201326, "activity_lines": {"activity_5": 2574.002083, "activity_10": 2546.188166, "activity_20": 2530.063152, "activity_30": 2512.011501}, "trend_signal": 1, "fair_value": 2038.707816, "relative_strength": 3.933767, "rate_of_change": 0.2297724188428421, "market_dynamics": -0.408717, "expectation": {"probability": 62.3644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2597.154541, "high": 2610.587891, "low": 2572.277353, "close": 2610.587891, "volume": 164690}, "trend_line": 2482.267464, "activity_lines": {"activity_5": 2588.530257, "activity_10": 2560.598717, "activity_20": 2537.680613, "activity_30": 2520.746118}, "trend_signal": 1, "fair_value": 2042.882123, "relative_strength": 7.602634, "rate_of_change": 0.2854773034328981, "market_dynamics": -0.255612, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2613.075448, "high": 2639.445226, "low": 2537.947302, "close": 2551.380859, "volume": 229930}, "trend_line": 2488.799886, "activity_lines": {"activity_5": 2578.645882, "activity_10": 2562.914568, "activity_20": 2539.030513, "activity_30": 2525.205047}, "trend_signal": 1, "fair_value": 2046.566896, "relative_strength": 4.618847, "rate_of_change": 0.26316350251286896, "market_dynamics": -0.07231, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2551.878266, "high": 2692.681768, "low": 2541.429944, "close": 2689.696533, "volume": 293880}, "trend_line": 2498.337475, "activity_lines": {"activity_5": 2616.657845, "activity_10": 2589.872132, "activity_20": 2553.554029, "activity_30": 2538.166121}, "trend_signal": 1, "fair_value": 2051.193728, "relative_strength": 6.079223, "rate_of_change": 0.38322040488875314, "market_dynamics": 0.254821, "expectation": {"probability": 60.8954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2701.637579, "high": 2701.637579, "low": 2640.440186, "close": 2640.440186, "volume": 144990}, "trend_line": 2511.231307, "activity_lines": {"activity_5": 2628.233919, "activity_10": 2604.364089, "activity_20": 2562.823085, "activity_30": 2547.334038}, "trend_signal": 1, "fair_value": 2055.402631, "relative_strength": 6.287274, "rate_of_change": 0.5160964893263751, "market_dynamics": 0.491355, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2614.568135, "high": 2658.351801, "low": 2605.114891, "close": 2638.94751, "volume": 217750}, "trend_line": 2522.254875, "activity_lines": {"activity_5": 2635.929167, "activity_10": 2614.62243, "activity_20": 2571.656621, "activity_30": 2555.573793}, "trend_signal": 1, "fair_value": 2059.541248, "relative_strength": 7.062031, "rate_of_change": 0.43897063441635675, "market_dynamics": 0.581371, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2658.351543, "high": 2661.834542, "low": 2631.982106, "close": 2647.90332, "volume": 166700}, "trend_line": 2534.702376, "activity_lines": {"activity_5": 2643.160075, "activity_10": 2623.949037, "activity_20": 2581.25544, "activity_30": 2563.680144}, "trend_signal": 1, "fair_value": 2063.684642, "relative_strength": 7.460557, "rate_of_change": 0.49350686654932535, "market_dynamics": 0.677394, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2655.366397, "high": 2726.016973, "low": 2653.37624, "close": 2719.548828, "volume": 246520}, "trend_line": 2546.509391, "activity_lines": {"activity_5": 2671.785124, "activity_10": 2644.348127, "activity_20": 2597.559163, "activity_30": 2575.605722}, "trend_signal": 1, "fair_value": 2068.271105, "relative_strength": 7.766614, "rate_of_change": 0.46581464994846655, "market_dynamics": 0.696552, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2737.460361, "high": 2766.317452, "low": 2712.583446, "close": 2761.8396, "volume": 350130}, "trend_line": 2557.773201, "activity_lines": {"activity_5": 2703.295899, "activity_10": 2669.867334, "activity_20": 2617.130668, "activity_30": 2589.497993}, "trend_signal": 1, "fair_value": 2073.087553, "relative_strength": 8.295655, "rate_of_change": 0.4423235209659559, "market_dynamics": 0.92677, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2764.825029, "high": 2808.608506, "low": 2655.863837, "close": 2663.824463, "volume": 587030}, "trend_line": 2565.637427, "activity_lines": {"activity_5": 2697.325423, "activity_10": 2673.521977, "activity_20": 2625.881226, "activity_30": 2596.34001}, "trend_signal": 1, "fair_value": 2077.161601, "relative_strength": 6.47078, "rate_of_change": 0.30746377344658654, "market_dynamics": 1.024304, "expectation": {"probability": 60.7534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2714.573565, "high": 2777.263322, "low": 2707.110478, "close": 2755.869141, "volume": 353570}, "trend_line": 2576.404313, "activity_lines": {"activity_5": 2720.477556, "activity_10": 2692.564138, "activity_20": 2642.532191, "activity_30": 2608.613024}, "trend_signal": 1, "fair_value": 2081.810283, "relative_strength": 5.796756, "rate_of_change": 0.4196573485673541, "market_dynamics": 1.23784, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2724.52417, "high": 2726.016787, "low": 2717.061083, "close": 2724.52417, "volume": 92710}, "trend_line": 2584.60376, "activity_lines": {"activity_5": 2725.386589, "activity_10": 2702.840563, "activity_20": 2654.423364, "activity_30": 2618.169144}, "trend_signal": 1, "fair_value": 2086.182486, "relative_strength": 5.494996, "rate_of_change": 0.3182515631815729, "market_dynamics": 1.097715, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2711.090753, "high": 2732.485002, "low": 2655.863826, "close": 2669.794922, "volume": 158390}, "trend_line": 2588.546029, "activity_lines": {"activity_5": 2706.944483, "activity_10": 2701.094647, "activity_20": 2660.211398, "activity_30": 2623.665348}, "trend_signal": 1, "fair_value": 2090.125813, "relative_strength": 5.063404, "rate_of_change": 0.15252895089807203, "market_dynamics": 0.70361, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2641.932676, "high": 2689.199122, "low": 2625.513994, "close": 2669.794922, "volume": 115620}, "trend_line": 2591.826302, "activity_lines": {"activity_5": 2691.819304, "activity_10": 2697.195748, "activity_20": 2665.302876, "activity_30": 2628.907212}, "trend_signal": 1, "fair_value": 2094.01621, "relative_strength": 6.871608, "rate_of_change": 0.12672260656176462, "market_dynamics": 0.385983, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2717.558879, "high": 2766.317796, "low": 2687.208813, "close": 2759.352051, "volume": 320250}, "trend_line": 2597.843555, "activity_lines": {"activity_5": 2712.682813, "activity_10": 2709.94181, "activity_20": 2678.099113, "activity_30": 2639.715325}, "trend_signal": 1, "fair_value": 2098.451782, "relative_strength": 6.220887, "rate_of_change": 0.23216266442534092, "market_dynamics": 0.205648, "expectation": {"probability": 58.8377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2717.559061, "high": 2732.484932, "low": 2664.819423, "close": 2728.00708, "volume": 417980}, "trend_line": 2601.425765, "activity_lines": {"activity_5": 2716.729492, "activity_10": 2714.826753, "activity_20": 2686.306143, "activity_30": 2648.112972}, "trend_signal": 1, "fair_value": 2102.621023, "relative_strength": 5.860206, "rate_of_change": 0.13789167531298982, "market_dynamics": 0.158578, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2646.410733, "high": 2739.450519, "low": 2632.977176, "close": 2729.002197, "volume": 258400}, "trend_line": 2604.958398, "activity_lines": {"activity_5": 2722.965348, "activity_10": 2718.273362, "activity_20": 2693.51336, "activity_30": 2656.343709}, "trend_signal": 1, "fair_value": 2106.741951, "relative_strength": 7.82968, "rate_of_change": 0.1357960333725018, "market_dynamics": 0.157238, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2721.12207, "high": 2779.474574, "low": 2716.134676, "close": 2775.983398, "volume": 182440}, "trend_line": 2612.158936, "activity_lines": {"activity_5": 2744.563069, "activity_10": 2728.787482, "activity_20": 2704.297038, "activity_30": 2667.37758}, "trend_signal": 1, "fair_value": 2111.116078, "relative_strength": 8.368015, "rate_of_change": 0.2764166216830153, "market_dynamics": 0.255045, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2779.474551, "high": 2795.434251, "low": 2773.988401, "close": 2775.484619, "volume": 99370}, "trend_line": 2623.016968, "activity_lines": {"activity_5": 2758.915299, "activity_10": 2738.184832, "activity_20": 2714.091613, "activity_30": 2677.914721}, "trend_signal": 1, "fair_value": 2115.43016, "relative_strength": 9.01767, "rate_of_change": 0.41567271617197243, "market_dynamics": 0.115789, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2687.706585, "high": 2712.643555, "low": 2579.978777, "close": 2595.439697, "volume": 425080}, "trend_line": 2626.797746, "activity_lines": {"activity_5": 2706.206575, "activity_10": 2714.59865, "activity_20": 2705.615031, "activity_30": 2676.135542}, "trend_signal": 1, "fair_value": 2118.526996, "relative_strength": 6.086441, "rate_of_change": 0.14413852621331127, "market_dynamics": -0.190539, "expectation": {"probability": 60.9798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2631.348828, "high": 2637.83244, "low": 2531.601234, "close": 2533.596191, "volume": 324060}, "trend_line": 2631.810539, "activity_lines": {"activity_5": 2643.81084, "activity_10": 2681.011554, "activity_20": 2691.221217, "activity_30": 2670.122539}, "trend_signal": 1, "fair_value": 2121.187696, "relative_strength": 4.070707, "rate_of_change": 0.19083284990757998, "market_dynamics": -0.47521, "expectation": {"probability": 60.2849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2521.626251, "high": 2534.094736, "low": 2411.404885, "close": 2441.329102, "volume": 269770}, "trend_line": 2628.606519, "activity_lines": {"activity_5": 2563.620133, "activity_10": 2634.68995, "activity_20": 2668.295333, "activity_30": 2657.833414}, "trend_signal": 0, "fair_value": 2123.762678, "relative_strength": -0.305705, "rate_of_change": -0.12174204611315025, "market_dynamics": -0.781811, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2460.780029, "high": 2495.192929, "low": 2452.800169, "close": 2472.749756, "volume": 168780}, "trend_line": 2626.914233, "activity_lines": {"activity_5": 2513.081185, "activity_10": 2599.230193, "activity_20": 2649.167887, "activity_30": 2647.778139}, "trend_signal": 0, "fair_value": 2125.807102, "relative_strength": -0.882868, "rate_of_change": -0.06437958620918902, "market_dynamics": -1.125785, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2514.643897, "high": 2554.543107, "low": 2479.23342, "close": 2491.701904, "volume": 182740}, "trend_line": 2626.749243, "activity_lines": {"activity_5": 2489.075195, "activity_10": 2570.798921, "activity_20": 2632.219842, "activity_30": 2639.054763}, "trend_signal": 0, "fair_value": 2127.849968, "relative_strength": 1.148303, "rate_of_change": -0.00628075320949245, "market_dynamics": -1.20767, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2393.948935, "high": 2445.319105, "low": 2303.178424, "close": 2357.541016, "volume": 238270}, "trend_line": 2624.583341, "activity_lines": {"activity_5": 2439.267757, "activity_10": 2521.212815, "activity_20": 2603.4374, "activity_30": 2621.68649}, "trend_signal": 0, "fair_value": 2129.379884, "relative_strength": 4.878704, "rate_of_change": -0.08245560575574847, "market_dynamics": -1.220806, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2071.763334, "high": 2402.926518, "low": 2071.763334, "close": 2337.092529, "volume": 1103560}, "trend_line": 2619.214958, "activity_lines": {"activity_5": 2398.504069, "activity_10": 2475.214458, "activity_20": 2574.054622, "activity_30": 2603.138695}, "trend_signal": 0, "fair_value": 2131.204654, "relative_strength": 4.308227, "rate_of_change": -0.20454229500498816, "market_dynamics": -1.144379, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2366.019478, "high": 2381.480398, "low": 2286.221226, "close": 2301.183594, "volume": 339900}, "trend_line": 2611.239917, "activity_lines": {"activity_5": 2358.87098, "activity_10": 2429.79474, "activity_20": 2542.689351, "activity_30": 2582.620543}, "trend_signal": 0, "fair_value": 2133.222016, "relative_strength": -0.835743, "rate_of_change": -0.30448211116241447, "market_dynamics": -1.102884, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2254.30197, "high": 2420.382169, "low": 2245.823477, "close": 2415.394775, "volume": 592480}, "trend_line": 2605.811491, "activity_lines": {"activity_5": 2366.651318, "activity_10": 2412.919212, "activity_20": 2523.852381, "activity_30": 2569.985373}, "trend_signal": 0, "fair_value": 2136.498395, "relative_strength": 1.044624, "rate_of_change": -0.2078869109138218, "market_dynamics": -0.964767, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2418.885862, "high": 2484.220881, "low": 2412.40225, "close": 2474.246094, "volume": 171150}, "trend_line": 2603.638363, "activity_lines": {"activity_5": 2397.872428, "activity_10": 2413.30008, "activity_20": 2512.068651, "activity_30": 2561.497282}, "trend_signal": 0, "fair_value": 2140.489617, "relative_strength": 0.123813, "rate_of_change": -0.08339544159297385, "market_dynamics": -0.91793, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2484.719407, "high": 2513.14767, "low": 2477.238479, "close": 2509.656494, "volume": 162420}, "trend_line": 2600.97054, "activity_lines": {"activity_5": 2442.060726, "activity_10": 2425.596267, "activity_20": 2505.026833, "activity_30": 2555.433936}, "trend_signal": 0, "fair_value": 2145.37039, "relative_strength": -0.408737, "rate_of_change": -0.10246519017050701, "market_dynamics": -0.859128, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2540.578337, "high": 2669.253019, "low": 2540.578337, "close": 2664.265625, "volume": 467470}, "trend_line": 2603.539282, "activity_lines": {"activity_5": 2527.644368, "activity_10": 2467.562899, "activity_20": 2513.443828, "activity_30": 2559.51749}, "trend_signal": 0, "fair_value": 2151.32428, "relative_strength": 4.783227, "rate_of_change": 0.09876090330497878, "market_dynamics": -0.46893, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2665.76179, "high": 2685.212879, "low": 2608.905843, "close": 2626.361572, "volume": 214180}, "trend_line": 2604.065072, "activity_lines": {"activity_5": 2578.781787, "activity_10": 2500.262078, "activity_20": 2518.68712, "activity_30": 2560.989896}, "trend_signal": 0, "fair_value": 2156.811185, "relative_strength": 4.70674, "rate_of_change": 0.02019520134129814, "market_dynamics": -0.261897, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2656.285907, "high": 2719.625861, "low": 2629.354144, "close": 2658.281006, "volume": 385860}, "trend_line": 2607.62841, "activity_lines": {"activity_5": 2618.880485, "activity_10": 2535.400564, "activity_20": 2527.437799, "activity_30": 2564.487698}, "trend_signal": 0, "fair_value": 2161.925329, "relative_strength": 3.532353, "rate_of_change": 0.13683751755339896, "market_dynamics": 0.122141, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2663.268424, "high": 2708.15487, "low": 2638.331454, "close": 2695.187744, "volume": 164110}, "trend_line": 2607.81145, "activity_lines": {"activity_5": 2655.089014, "activity_10": 2573.87607, "activity_20": 2539.758233, "activity_30": 2570.136687}, "trend_signal": 0, "fair_value": 2167.828188, "relative_strength": 5.371431, "rate_of_change": 0.007019405038632268, "market_dynamics": 0.443188, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2708.653569, "high": 2735.086738, "low": 2675.736643, "close": 2682.718994, "volume": 709370}, "trend_line": 2609.220744, "activity_lines": {"activity_5": 2672.411849, "activity_10": 2606.384788, "activity_20": 2550.77025, "activity_30": 2574.969432}, "trend_signal": 0, "fair_value": 2174.708064, "relative_strength": 4.473842, "rate_of_change": 0.054041253634347114, "market_dynamics": 0.617408, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2699.177481, "high": 2725.610556, "low": 2690.200191, "close": 2704.663574, "volume": 164000}, "trend_line": 2611.411279, "activity_lines": {"activity_5": 2685.512044, "activity_10": 2636.971103, "activity_20": 2564.237145, "activity_30": 2581.127034}, "trend_signal": 0, "fair_value": 2181.163854, "relative_strength": 3.65612, "rate_of_change": 0.08395360971420082, "market_dynamics": 0.750236, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2681.222723, "high": 2800.920166, "low": 2674.739111, "close": 2800.920166, "volume": 172030}, "trend_line": 2616.511841, "activity_lines": {"activity_5": 2728.004573, "activity_10": 2678.375506, "activity_20": 2586.982495, "activity_30": 2593.353414}, "trend_signal": 0, "fair_value": 2188.662607, "relative_strength": 2.539167, "rate_of_change": 0.1953182189652357, "market_dynamics": 0.809643, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2810.895086, "high": 2842.315888, "low": 2793.93797, "close": 2835.832275, "volume": 288590}, "trend_line": 2620.387956, "activity_lines": {"activity_5": 2770.497233, "activity_10": 2717.041446, "activity_20": 2612.710341, "activity_30": 2607.503119}, "trend_signal": 0, "fair_value": 2195.785695, "relative_strength": 4.491597, "rate_of_change": 0.1481405487742269, "market_dynamics": 0.874183, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2835.333306, "high": 2841.816824, "low": 2816.880082, "close": 2833.338379, "volume": 98640}, "trend_line": 2622.771248, "activity_lines": {"activity_5": 2800.321842, "activity_10": 2747.609632, "activity_20": 2637.915678, "activity_30": 2621.241856}, "trend_signal": 0, "fair_value": 2203.116805, "relative_strength": 4.801819, "rate_of_change": 0.09095187582979347, "market_dynamics": 0.801259, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2822.36614, "high": 2876.230025, "low": 2814.38631, "close": 2873.736328, "volume": 107310}, "trend_line": 2629.768311, "activity_lines": {"activity_5": 2834.402392, "activity_10": 2778.99395, "activity_20": 2666.692945, "activity_30": 2637.433152}, "trend_signal": 1, "fair_value": 2210.056934, "relative_strength": 5.384862, "rate_of_change": 0.2667812911757144, "market_dynamics": 0.842569, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2891.690776, "high": 2892.189542, "low": 2860.769113, "close": 2887.202148, "volume": 163210}, "trend_line": 2634.146077, "activity_lines": {"activity_5": 2860.23706, "activity_10": 2806.206964, "activity_20": 2695.427449, "activity_30": 2654.041786}, "trend_signal": 1, "fair_value": 2216.758412, "relative_strength": 1.566053, "rate_of_change": 0.16646964607826492, "market_dynamics": 0.901435, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2892.688369, "high": 2940.567263, "low": 2867.751296, "close": 2871.741211, "volume": 299090}, "trend_line": 2639.053312, "activity_lines": {"activity_5": 2868.748844, "activity_10": 2826.555509, "activity_20": 2721.005645, "activity_30": 2669.370505}, "trend_signal": 1, "fair_value": 2222.950623, "relative_strength": 2.611522, "rate_of_change": 0.18629319925905263, "market_dynamics": 0.993325, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2832.839834, "high": 2910.643071, "low": 2830.844877, "close": 2907.650635, "volume": 175460}, "trend_line": 2646.981836, "activity_lines": {"activity_5": 2884.509033, "activity_10": 2848.971591, "activity_20": 2747.954205, "activity_30": 2686.699364}, "trend_signal": 1, "fair_value": 2229.393569, "relative_strength": 1.316303, "rate_of_change": 0.30043061138432675, "market_dynamics": 1.110063, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2927.717838, "high": 2960.164771, "low": 2917.23496, "close": 2955.172852, "volume": 294040}, "trend_line": 2656.494434, "activity_lines": {"activity_5": 2911.32207, "activity_10": 2875.494083, "activity_20": 2777.357733, "activity_30": 2706.582655}, "trend_signal": 1, "fair_value": 2236.002052, "relative_strength": -0.766414, "rate_of_change": 0.3593752654674527, "market_dynamics": 1.305777, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2955.17298, "high": 2955.17298, "low": 2861.326172, "close": 2861.326172, "volume": 220580}, "trend_line": 2659.893571, "activity_lines": {"activity_5": 2898.730583, "activity_10": 2880.22654, "activity_20": 2795.616478, "activity_30": 2719.797606}, "trend_signal": 1, "fair_value": 2242.34404, "relative_strength": -2.275306, "rate_of_change": 0.12795573581841285, "market_dynamics": 1.212139, "expectation": {"probability": 59.572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2910.745361, "high": 2934.706201, "low": 2888.282172, "close": 2929.714355, "volume": 228120}, "trend_line": 2666.617147, "activity_lines": {"activity_5": 2909.7625, "activity_10": 2894.14581, "activity_20": 2817.989407, "activity_30": 2737.205399}, "trend_signal": 1, "fair_value": 2249.930515, "relative_strength": -0.250335, "rate_of_change": 0.2527761288385725, "market_dynamics": 1.166421, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2907.25108, "high": 2939.698242, "low": 2878.797705, "close": 2939.698242, "volume": 139810}, "trend_line": 2673.640348, "activity_lines": {"activity_5": 2921.288232, "activity_10": 2905.788499, "activity_20": 2838.491173, "activity_30": 2754.823534}, "trend_signal": 1, "fair_value": 2257.45138, "relative_strength": -0.658156, "rate_of_change": 0.2633749283394964, "market_dynamics": 1.048648, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2936.203774, "high": 2968.650791, "low": 2932.210298, "close": 2966.654053, "volume": 121980}, "trend_line": 2679.996037, "activity_lines": {"activity_5": 2937.268766, "activity_10": 2919.809007, "activity_20": 2858.519613, "activity_30": 2773.727644}, "trend_signal": 1, "fair_value": 2265.685601, "relative_strength": -3.610243, "rate_of_change": 0.23771667736665922, "market_dynamics": 0.811304, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2987.619935, "high": 3028.05376, "low": 2900.761784, "close": 3018.070068, "volume": 97320}, "trend_line": 2688.082218, "activity_lines": {"activity_5": 2966.454411, "activity_10": 2940.799303, "activity_20": 2880.819772, "activity_30": 2795.538872}, "trend_signal": 1, "fair_value": 2274.508629, "relative_strength": -2.534834, "rate_of_change": 0.30172361780996637, "market_dynamics": 0.825032, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3035.042402, "high": 3044.027823, "low": 3007.088007, "close": 3018.070068, "volume": 139700}, "trend_line": 2702.169897, "activity_lines": {"activity_5": 2991.446907, "activity_10": 2958.430842, "activity_20": 2900.530293, "activity_30": 2816.828411}, "trend_signal": 1, "fair_value": 2283.720483, "relative_strength": -3.248267, "rate_of_change": 0.5240791708551903, "market_dynamics": 0.710267, "expectation": {"probability": 60.8234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3032.047392, "high": 3082.964111, "low": 3026.057129, "close": 3082.964111, "volume": 158510}, "trend_line": 2720.482161, "activity_lines": {"activity_5": 3027.621159, "activity_10": 2985.237047, "activity_20": 2924.000182, "activity_30": 2841.395779}, "trend_signal": 1, "fair_value": 2293.09543, "relative_strength": -2.107631, "rate_of_change": 0.6776873660064938, "market_dynamics": 0.726623, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3068.986992, "high": 3109.91999, "low": 3063.995205, "close": 3104.928223, "volume": 463560}, "trend_line": 2742.602132, "activity_lines": {"activity_5": 3060.90013, "activity_10": 3012.477419, "activity_20": 2947.56809, "activity_30": 2866.198751}, "trend_signal": 1, "fair_value": 2302.762909, "relative_strength": -6.14364, "rate_of_change": 0.8130900954656206, "market_dynamics": 0.884631, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3057.006575, "high": 3075.97559, "low": 3019.068613, "close": 3022.063721, "volume": 146600}, "trend_line": 2760.912598, "activity_lines": {"activity_5": 3055.542269, "activity_10": 3020.411754, "activity_20": 2960.965251, "activity_30": 2884.228531}, "trend_signal": 1, "fair_value": 2312.218485, "relative_strength": -7.601981, "rate_of_change": 0.6676311443923251, "market_dynamics": 0.754861, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3066.990194, "high": 3109.920049, "low": 3058.005027, "close": 3077.972412, "volume": 78120}, "trend_line": 2780.454948, "activity_lines": {"activity_5": 3065.12666, "activity_10": 3036.431068, "activity_20": 2977.95475, "activity_30": 2904.684003}, "trend_signal": 1, "fair_value": 2321.931291, "relative_strength": -9.007637, "rate_of_change": 0.707822117011477, "market_dynamics": 0.692991, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3157.841904, "high": 3243.701593, "low": 3156.843534, "close": 3216.745605, "volume": 285421}, "trend_line": 2809.095101, "activity_lines": {"activity_5": 3116.975293, "activity_10": 3075.449152, "activity_20": 3006.33796, "activity_30": 2932.831787}, "trend_signal": 1, "fair_value": 2332.833981, "relative_strength": -10.408577, "rate_of_change": 1.0300527624301514, "market_dynamics": 0.781478, "expectation": {"probability": 60.9956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3200.771771, "high": 3204.765248, "low": 3092.947743, "close": 3114.911865, "volume": 188472}, "trend_line": 2835.022412, "activity_lines": {"activity_5": 3121.63431, "activity_10": 3089.489839, "activity_20": 3022.479735, "activity_30": 2952.561901}, "trend_signal": 1, "fair_value": 2342.2525, "relative_strength": -9.404698, "rate_of_change": 0.9229773314107502, "market_dynamics": 0.593053, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3121.900585, "high": 3190.788139, "low": 3070.983671, "close": 3079.968994, "volume": 132705}, "trend_line": 2860.981925, "activity_lines": {"activity_5": 3112.515853, "activity_10": 3093.81005, "activity_20": 3033.340054, "activity_30": 2968.364906}, "trend_signal": 1, "fair_value": 2351.443865, "relative_strength": -10.417966, "rate_of_change": 0.9156722320825252, "market_dynamics": 0.516809, "expectation": {"probability": 60.4772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3091.949345, "high": 3107.923252, "low": 2958.167988, "close": 2964.158203, "volume": 272656}, "trend_line": 2879.27404, "activity_lines": {"activity_5": 3066.457747, "activity_10": 3074.523375, "activity_20": 3031.84197, "activity_30": 2975.02144}, "trend_signal": 1, "fair_value": 2359.725311, "relative_strength": -10.481359, "rate_of_change": 0.6393649271307347, "market_dynamics": 0.251306, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3064.993389, "high": 3134.879397, "low": 3059.003174, "close": 3109.920166, "volume": 109931}, "trend_line": 2900.463175, "activity_lines": {"activity_5": 3072.847331, "activity_10": 3081.784255, "activity_20": 3043.614902, "activity_30": 2989.901835}, "trend_signal": 1, "fair_value": 2368.858938, "relative_strength": -8.931178, "rate_of_change": 0.7359193569501318, "market_dynamics": -0.145558, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3131.884201, "high": 3161.835362, "low": 3096.941279, "close": 3159.838623, "volume": 318306}, "trend_line": 2922.135913, "activity_lines": {"activity_5": 3093.746549, "activity_10": 3096.451216, "activity_20": 3058.824916, "activity_30": 3006.635735}, "trend_signal": 1, "fair_value": 2378.606544, "relative_strength": -7.722988, "rate_of_change": 0.7472164510414862, "market_dynamics": -0.222106, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3157.841767, "high": 3173.815674, "low": 3124.895527, "close": 3154.84668, "volume": 178092}, "trend_line": 2938.488615, "activity_lines": {"activity_5": 3116.775586, "activity_10": 3107.632941, "activity_20": 3072.197116, "activity_30": 3021.649333}, "trend_signal": 1, "fair_value": 2388.612979, "relative_strength": -8.287628, "rate_of_change": 0.5596146957864014, "market_dynamics": -0.234089, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3094.944687, "high": 3106.925118, "low": 3034.044062, "close": 3080.967285, "volume": 284268}, "trend_line": 2953.642139, "activity_lines": {"activity_5": 3112.515837, "activity_10": 3104.075093, "activity_20": 3077.258684, "activity_30": 3030.841505}, "trend_signal": 1, "fair_value": 2398.477753, "relative_strength": -7.857641, "rate_of_change": 0.5156910910815229, "market_dynamics": -0.192099, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3123.897392, "high": 3156.843408, "low": 3110.918406, "close": 3151.851563, "volume": 371544}, "trend_line": 2970.094491, "activity_lines": {"activity_5": 3131.817627, "activity_10": 3113.840949, "activity_20": 3088.074822, "activity_30": 3043.62921}, "trend_signal": 1, "fair_value": 2408.847492, "relative_strength": -7.881224, "rate_of_change": 0.5570191386005205, "market_dynamics": -0.13866, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3147.858242, "high": 3151.851719, "low": 3128.889082, "close": 3129.887451, "volume": 30043}, "trend_line": 2984.584481, "activity_lines": {"activity_5": 3131.285156, "activity_10": 3117.253551, "activity_20": 3095.636278, "activity_30": 3053.938433}, "trend_signal": 1, "fair_value": 2419.209205, "relative_strength": -7.615249, "rate_of_change": 0.4878629297454239, "market_dynamics": -0.42976, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3104.92832, "high": 3148.856535, "low": 3099.936474, "close": 3128.88916, "volume": 67139}, "trend_line": 2999.45682, "activity_lines": {"activity_5": 3129.08877, "activity_10": 3119.540736, "activity_20": 3102.270684, "activity_30": 3063.248413}, "trend_signal": 1, "fair_value": 2428.998667, "relative_strength": -10.288355, "rate_of_change": 0.49830517764459326, "market_dynamics": -0.628391, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3153.84832, "high": 3157.841856, "low": 3115.910205, "close": 3147.858154, "volume": 84456}, "trend_line": 3014.229972, "activity_lines": {"activity_5": 3135.278678, "activity_10": 3126.874219, "activity_20": 3109.437552, "activity_30": 3072.822692}, "trend_signal": 1, "fair_value": 2438.995077, "relative_strength": -12.808575, "rate_of_change": 0.4925275770431064, "market_dynamics": -0.714713, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3129.887433, "high": 3135.877686, "low": 3060.001591, "close": 3135.877686, "volume": 61066}, "trend_line": 3025.395223, "activity_lines": {"activity_5": 3137.940999, "activity_10": 3131.430411, "activity_20": 3114.424643, "activity_30": 3080.670932}, "trend_signal": 1, "fair_value": 2448.358321, "relative_strength": -12.723951, "rate_of_change": 0.3704180206459674, "market_dynamics": -0.858231, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3143.864542, "high": 3204.765284, "low": 3114.911835, "close": 3144.863037, "volume": 123128}, "trend_line": 3035.696248, "activity_lines": {"activity_5": 3139.937744, "activity_10": 3136.603782, "activity_20": 3119.333294, "activity_30": 3088.378533}, "trend_signal": 1, "fair_value": 2457.232279, "relative_strength": -11.359311, "rate_of_change": 0.34048526690624076, "market_dynamics": -0.805447, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3143.864773, "high": 3167.825439, "low": 2953.176159, "close": 2995.107666, "volume": 289733}, "trend_line": 3041.088558, "activity_lines": {"activity_5": 3092.481934, "activity_10": 3111.263361, "activity_20": 3109.130914, "activity_30": 3085.759915}, "trend_signal": 1, "fair_value": 2465.360183, "relative_strength": -16.663696, "rate_of_change": 0.17763009074285102, "market_dynamics": -0.809675, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3074.977169, "high": 3090.0, "low": 3010.0, "close": 3010.0, "volume": 123080}, "trend_line": 3045.63068, "activity_lines": {"activity_5": 3058.975553, "activity_10": 3090.718137, "activity_20": 3100.456197, "activity_30": 3083.754201}, "trend_signal": 1, "fair_value": 2473.583551, "relative_strength": -19.783035, "rate_of_change": 0.149358425885087, "market_dynamics": -0.909395, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3030.0, "high": 3049.0, "low": 2997.0, "close": 3041.0, "volume": 157811}, "trend_line": 3050.757275, "activity_lines": {"activity_5": 3043.728451, "activity_10": 3078.533616, "activity_20": 3094.772289, "activity_30": 3083.455448}, "trend_signal": 0, "fair_value": 2482.211426, "relative_strength": -18.360758, "rate_of_change": 0.1683262200392506, "market_dynamics": -0.984476, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3020.0, "high": 3089.0, "low": 3019.0, "close": 3050.0, "volume": 110869}, "trend_line": 3056.699235, "activity_lines": {"activity_5": 3038.605225, "activity_10": 3070.055398, "activity_20": 3090.145353, "activity_30": 3083.406591}, "trend_signal": 0, "fair_value": 2491.020466, "relative_strength": -20.515645, "rate_of_change": 0.19477000181865037, "market_dynamics": -0.990912, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3015.0, "high": 3074.0, "low": 2984.0, "close": 3060.0, "volume": 98846}, "trend_line": 3061.777547, "activity_lines": {"activity_5": 3042.540511, "activity_10": 3063.958403, "activity_20": 3086.732361, "activity_30": 3083.619544}, "trend_signal": 0, "fair_value": 2499.969595, "relative_strength": -15.283379, "rate_of_change": 0.1661371175106829, "market_dynamics": -1.032243, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2948.0, "high": 3061.0, "low": 2924.0, "close": 2991.0, "volume": 72767}, "trend_line": 3062.971785, "activity_lines": {"activity_5": 3029.133333, "activity_10": 3046.985982, "activity_20": 3076.567292, "activity_30": 3079.05325}, "trend_signal": 0, "fair_value": 2507.906536, "relative_strength": -14.160152, "rate_of_change": 0.03900472786372684, "market_dynamics": -1.047367, "expectation": {"probability": 67.0037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2990.0, "high": 3045.0, "low": 2967.0, "close": 2975.0, "volume": 48250}, "trend_line": 3066.760913, "activity_lines": {"activity_5": 3010.666667, "activity_10": 3029.629696, "activity_20": 3065.292568, "activity_30": 3073.377651}, "trend_signal": 0, "fair_value": 2515.645931, "relative_strength": -13.650482, "rate_of_change": 0.12370757114237967, "market_dynamics": -1.132162, "expectation": {"probability": 65.4399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2898.0, "high": 2955.0, "low": 2874.0, "close": 2890.0, "volume": 450653}, "trend_line": 3065.437101, "activity_lines": {"activity_5": 2966.2, "activity_10": 2999.61685, "activity_20": 3047.073775, "activity_30": 3061.973722}, "trend_signal": 0, "fair_value": 2522.622002, "relative_strength": -15.792893, "rate_of_change": -0.04316645599558967, "market_dynamics": -1.18368, "expectation": {"probability": 63.6681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2790.0, "high": 2958.0, "low": 2770.0, "close": 2925.0, "volume": 324720}, "trend_line": 3064.94716, "activity_lines": {"activity_5": 2943.466667, "activity_10": 2980.65597, "activity_20": 3033.259324, "activity_30": 3052.913263}, "trend_signal": 0, "fair_value": 2529.781274, "relative_strength": -13.993808, "rate_of_change": -0.01598274516348711, "market_dynamics": -1.131841, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2929.0, "high": 3056.0, "low": 2911.0, "close": 3045.0, "volume": 217037}, "trend_line": 3067.558691, "activity_lines": {"activity_5": 2969.066667, "activity_10": 2987.347412, "activity_20": 3031.611392, "activity_30": 3051.62635}, "trend_signal": 0, "fair_value": 2537.684448, "relative_strength": -16.037346, "rate_of_change": 0.08520639553211787, "market_dynamics": -0.906457, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3042.0, "high": 3201.0, "low": 3014.0, "close": 3200.0, "volume": 109001}, "trend_line": 3073.623022, "activity_lines": {"activity_5": 3047.333333, "activity_10": 3024.036364, "activity_20": 3044.340404, "activity_30": 3060.17095}, "trend_signal": 0, "fair_value": 2546.68569, "relative_strength": -13.804815, "rate_of_change": 0.19769241963625198, "market_dynamics": -0.514203, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3220.0, "high": 3280.0, "low": 3215.0, "close": 3275.0, "volume": 100116}, "trend_line": 3082.187354, "activity_lines": {"activity_5": 3136.666667, "activity_10": 3070.636364, "activity_20": 3063.783322, "activity_30": 3073.163013}, "trend_signal": 0, "fair_value": 2556.037896, "relative_strength": -13.280468, "rate_of_change": 0.27863963598330704, "market_dynamics": -0.115159, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3310.0, "high": 3353.0, "low": 3285.0, "close": 3332.0, "volume": 337568}, "trend_line": 3090.48855, "activity_lines": {"activity_5": 3225.0, "activity_10": 3122.781818, "activity_20": 3088.106423, "activity_30": 3089.279958}, "trend_signal": 0, "fair_value": 2565.688999, "relative_strength": -11.16781, "rate_of_change": 0.2693280792689895, "market_dynamics": 0.461055, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3445.0, "high": 3474.0, "low": 3445.0, "close": 3474.0, "volume": 27833}, "trend_line": 3102.790942, "activity_lines": {"activity_5": 3331.2, "activity_10": 3195.454545, "activity_20": 3125.109747, "activity_30": 3114.022633}, "trend_signal": 1, "fair_value": 2576.088893, "relative_strength": -11.798582, "rate_of_change": 0.3980727254271838, "market_dynamics": 0.832197, "expectation": {"probability": 58.0807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3530.0, "high": 3585.0, "low": 3505.0, "close": 3538.0, "volume": 57828}, "trend_line": 3119.988818, "activity_lines": {"activity_5": 3422.133333, "activity_10": 3272.054545, "activity_20": 3166.336725, "activity_30": 3142.100636}, "trend_signal": 1, "fair_value": 2586.50646, "relative_strength": -7.900361, "rate_of_change": 0.5542711810585054, "market_dynamics": 1.075721, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3510.0, "high": 3573.0, "low": 3471.0, "close": 3570.0, "volume": 103545}, "trend_line": 3136.389738, "activity_lines": {"activity_5": 3490.866667, "activity_10": 3345.781818, "activity_20": 3208.772519, "activity_30": 3171.133616}, "trend_signal": 1, "fair_value": 2597.091161, "relative_strength": -9.500571, "rate_of_change": 0.5256723968169056, "market_dynamics": 1.212679, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3663.0, "low": 3595.0, "close": 3663.0, "volume": 102405}, "trend_line": 3151.264884, "activity_lines": {"activity_5": 3565.933333, "activity_10": 3425.890909, "activity_20": 3257.969682, "activity_30": 3205.108471}, "trend_signal": 1, "fair_value": 2607.774956, "relative_strength": -10.922497, "rate_of_change": 0.47427607034213276, "market_dynamics": 1.171509, "expectation": {"probability": 58.3541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/721e0e08-a57d-4dc9-9986-b0502ea62015/", "share_image": "https://sharemaestro.com/terminal/721e0e08-a57d-4dc9-9986-b0502ea62015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}