{"ticker": {"uuid": "721ef600-9e5a-47d1-b4a5-cd1d5fee2c1b", "symbol": "CRTO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de la Touraine et du Poitou Soci\u00e9t\u00e9 Coop\u00e9rative", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRTO rose 25.52%, moving from 120.34 to 151.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 25.55 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.04"}, {"label": "12-Week Change", "value": "25.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.55"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.5, "high": 155.580002, "low": 151.020004, "close": 151.039993, "volume": 696}, "trend_line": 122.904366, "activity_lines": {"activity_5": 151.057935, "activity_10": 143.604433, "activity_20": 134.73092, "activity_30": 129.501983}, "trend_signal": 1, "fair_value": 86.403085, "relative_strength": 25.553558, "rate_of_change": 0.8942682623200169, "market_dynamics": 1.232921, "expectation": {"probability": 51.0616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.426925, "high": 76.876495, "low": 74.628645, "close": 75.168121, "volume": 1621}, "trend_line": 58.066536, "activity_lines": {"activity_5": 72.548798, "activity_10": 67.253828, "activity_20": 62.778322, "activity_30": 61.023269}, "trend_signal": 1, "fair_value": 67.527311, "relative_strength": 23.153169, "rate_of_change": 1.4676891580557399, "market_dynamics": 1.219299, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.718551, "high": 75.536774, "low": 74.655612, "close": 75.536774, "volume": 1647}, "trend_line": 58.918447, "activity_lines": {"activity_5": 74.512853, "activity_10": 69.450248, "activity_20": 64.14793, "activity_30": 62.150381}, "trend_signal": 1, "fair_value": 67.429369, "relative_strength": 21.018697, "rate_of_change": 1.4671290190274158, "market_dynamics": 1.44329, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.536774, "high": 76.561799, "low": 75.34796, "close": 75.977356, "volume": 1411}, "trend_line": 59.765227, "activity_lines": {"activity_5": 75.579333, "activity_10": 71.34418, "activity_20": 65.50541, "activity_30": 63.250956}, "trend_signal": 1, "fair_value": 67.354958, "relative_strength": 25.568174, "rate_of_change": 1.4372069243440895, "market_dynamics": 1.407333, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.968355, "high": 75.968355, "low": 73.7295, "close": 73.738495, "volume": 843}, "trend_line": 60.609176, "activity_lines": {"activity_5": 75.124969, "activity_10": 72.492135, "activity_20": 66.587364, "activity_30": 64.152457}, "trend_signal": 1, "fair_value": 67.261147, "relative_strength": 18.33852, "rate_of_change": 1.4121070769127921, "market_dynamics": 1.182777, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.91832, "high": 74.179073, "low": 73.7295, "close": 73.7295, "volume": 989}, "trend_line": 61.479821, "activity_lines": {"activity_5": 74.518348, "activity_10": 73.341033, "activity_20": 67.614812, "activity_30": 64.99893}, "trend_signal": 1, "fair_value": 67.197978, "relative_strength": 23.050237, "rate_of_change": 1.4364904086470394, "market_dynamics": 1.032525, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.738496, "high": 73.783455, "low": 73.288925, "close": 73.297913, "volume": 702}, "trend_line": 62.338664, "activity_lines": {"activity_5": 74.007636, "activity_10": 73.813576, "activity_20": 68.541356, "activity_30": 65.761387}, "trend_signal": 1, "fair_value": 67.132248, "relative_strength": 17.871769, "rate_of_change": 1.3969510418711208, "market_dynamics": 0.83762, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.297911, "high": 73.297911, "low": 70.141937, "close": 71.481644, "volume": 735}, "trend_line": 63.07005, "activity_lines": {"activity_5": 73.016181, "activity_10": 73.710183, "activity_20": 69.215431, "activity_30": 66.351257}, "trend_signal": 1, "fair_value": 67.083103, "relative_strength": 13.838367, "rate_of_change": 1.1732461895558117, "market_dynamics": 0.576356, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.472658, "high": 71.931222, "low": 70.168907, "close": 71.032082, "volume": 607}, "trend_line": 63.786451, "activity_lines": {"activity_5": 72.145215, "activity_10": 73.313934, "activity_20": 69.789388, "activity_30": 66.864936}, "trend_signal": 1, "fair_value": 67.054357, "relative_strength": 12.157294, "rate_of_change": 1.135881452448504, "market_dynamics": 0.387898, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.032084, "high": 71.481654, "low": 67.444516, "close": 68.334663, "volume": 1824}, "trend_line": 64.298062, "activity_lines": {"activity_5": 70.704793, "activity_10": 72.305917, "activity_20": 70.051737, "activity_30": 67.15837}, "trend_signal": 1, "fair_value": 67.008269, "relative_strength": 10.020259, "rate_of_change": 0.8020684518096203, "market_dynamics": 0.223509, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.334664, "high": 71.931221, "low": 68.019962, "close": 71.211906, "volume": 348}, "trend_line": 64.732981, "activity_lines": {"activity_5": 70.583709, "activity_10": 71.87858, "activity_20": 70.521587, "activity_30": 67.604424}, "trend_signal": 1, "fair_value": 66.952243, "relative_strength": 13.859618, "rate_of_change": 0.6764107446970853, "market_dynamics": -0.009774, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.059055, "high": 74.179077, "low": 71.059055, "close": 74.179077, "volume": 506}, "trend_line": 65.054573, "activity_lines": {"activity_5": 71.61952, "activity_10": 72.101895, "activity_20": 71.189328, "activity_30": 68.21385}, "trend_signal": 1, "fair_value": 66.892162, "relative_strength": 20.901172, "rate_of_change": 0.49679776063458236, "market_dynamics": -0.15551, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.977353, "high": 75.977353, "low": 71.931221, "close": 72.650536, "volume": 2347}, "trend_line": 65.336988, "activity_lines": {"activity_5": 72.087074, "activity_10": 72.065275, "activity_20": 71.61755, "activity_30": 68.703912}, "trend_signal": 1, "fair_value": 66.832584, "relative_strength": 16.998813, "rate_of_change": 0.43412013479821054, "market_dynamics": -0.165737, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.659522, "high": 73.279931, "low": 72.650535, "close": 72.659523, "volume": 1412}, "trend_line": 65.662494, "activity_lines": {"activity_5": 72.479698, "activity_10": 72.082767, "activity_20": 71.960169, "activity_30": 69.176333}, "trend_signal": 1, "fair_value": 66.801342, "relative_strength": 15.607712, "rate_of_change": 0.49819560093585896, "market_dynamics": -0.302077, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.74944, "high": 75.527786, "low": 72.74944, "close": 75.527786, "volume": 494}, "trend_line": 66.097681, "activity_lines": {"activity_5": 73.719913, "activity_10": 72.682086, "activity_20": 72.502993, "activity_30": 69.812804}, "trend_signal": 1, "fair_value": 66.811665, "relative_strength": 20.644576, "rate_of_change": 0.6627634338713957, "market_dynamics": -0.363056, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.527786, "high": 75.527786, "low": 74.448822, "close": 75.078209, "volume": 527}, "trend_line": 66.561248, "activity_lines": {"activity_5": 74.330727, "activity_10": 73.167131, "activity_20": 72.916583, "activity_30": 70.392193}, "trend_signal": 1, "fair_value": 66.829409, "relative_strength": 17.339717, "rate_of_change": 0.7013362541418237, "market_dynamics": -0.405867, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.078216, "high": 75.527788, "low": 73.7295, "close": 74.628639, "volume": 581}, "trend_line": 67.162039, "activity_lines": {"activity_5": 74.533931, "activity_10": 73.545913, "activity_20": 73.202917, "activity_30": 70.912669}, "trend_signal": 1, "fair_value": 66.84427, "relative_strength": 19.403222, "rate_of_change": 0.9026137851261242, "market_dynamics": -0.526776, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.619652, "high": 74.619652, "low": 72.021133, "close": 72.021133, "volume": 758}, "trend_line": 67.581141, "activity_lines": {"activity_5": 73.837996, "activity_10": 73.426409, "activity_20": 73.170229, "activity_30": 71.226159}, "trend_signal": 1, "fair_value": 66.837317, "relative_strength": 15.747579, "rate_of_change": 0.6240161946244804, "market_dynamics": -0.575592, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.030127, "high": 72.030127, "low": 70.582512, "close": 70.582512, "volume": 666}, "trend_line": 67.94913, "activity_lines": {"activity_5": 72.704481, "activity_10": 73.035529, "activity_20": 72.942668, "activity_30": 71.419796}, "trend_signal": 1, "fair_value": 66.831392, "relative_strength": 14.288323, "rate_of_change": 0.5445143342578285, "market_dynamics": -0.616949, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.481644, "high": 71.931221, "low": 69.773285, "close": 71.481644, "volume": 873}, "trend_line": 68.51969, "activity_lines": {"activity_5": 72.009144, "activity_10": 72.816301, "activity_20": 72.771103, "activity_30": 71.6477}, "trend_signal": 1, "fair_value": 66.841533, "relative_strength": 16.122568, "rate_of_change": 0.8396869834830857, "market_dynamics": -0.652475, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.481653, "high": 71.481653, "low": 69.233797, "close": 69.24279, "volume": 1417}, "trend_line": 69.046926, "activity_lines": {"activity_5": 70.837264, "activity_10": 72.13279, "activity_20": 72.386399, "activity_30": 71.694352}, "trend_signal": 1, "fair_value": 66.878015, "relative_strength": 15.005432, "rate_of_change": 0.7694664117715683, "market_dynamics": -0.758691, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.242791, "high": 69.242791, "low": 66.536377, "close": 66.626289, "volume": 932}, "trend_line": 69.452769, "activity_lines": {"activity_5": 69.182246, "activity_10": 71.009355, "activity_20": 71.790997, "activity_30": 71.538182}, "trend_signal": 0, "fair_value": 66.935531, "relative_strength": 10.47391, "rate_of_change": 0.587778520364548, "market_dynamics": -0.927707, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.626297, "high": 70.13294, "low": 66.626297, "close": 69.05397, "volume": 399}, "trend_line": 69.938099, "activity_lines": {"activity_5": 68.869945, "activity_10": 70.464639, "activity_20": 71.467477, "activity_30": 71.512453}, "trend_signal": 0, "fair_value": 66.986718, "relative_strength": 9.987684, "rate_of_change": 0.6987914333552208, "market_dynamics": -1.049103, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.062965, "high": 69.062965, "low": 68.514488, "close": 68.514488, "volume": 254}, "trend_line": 70.310674, "activity_lines": {"activity_5": 68.575627, "activity_10": 69.887228, "activity_20": 71.123449, "activity_30": 71.420607}, "trend_signal": 0, "fair_value": 66.990716, "relative_strength": 8.662735, "rate_of_change": 0.5327210852557086, "market_dynamics": -1.193393, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.233805, "high": 70.12395, "low": 68.793226, "close": 69.503548, "volume": 366}, "trend_line": 70.714782, "activity_lines": {"activity_5": 68.748865, "activity_10": 69.56501, "activity_20": 70.909155, "activity_30": 71.368534}, "trend_signal": 0, "fair_value": 66.998736, "relative_strength": 6.874293, "rate_of_change": 0.5747463038115573, "market_dynamics": -1.262155, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.503546, "high": 74.179077, "low": 69.413626, "close": 71.032082, "volume": 1219}, "trend_line": 71.17099, "activity_lines": {"activity_5": 69.563486, "activity_10": 69.630239, "activity_20": 70.860601, "activity_30": 71.389005}, "trend_signal": 0, "fair_value": 66.964839, "relative_strength": 7.833905, "rate_of_change": 0.645138098566158, "market_dynamics": -1.094304, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.041075, "high": 74.62864, "low": 71.041075, "close": 73.288925, "volume": 1610}, "trend_line": 71.621151, "activity_lines": {"activity_5": 71.011103, "activity_10": 70.179369, "activity_20": 71.03983, "activity_30": 71.525646}, "trend_signal": 0, "fair_value": 66.942731, "relative_strength": 9.798646, "rate_of_change": 0.6325063062913615, "market_dynamics": -0.737612, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.288923, "high": 74.628641, "low": 68.784225, "close": 68.784225, "volume": 1101}, "trend_line": 71.918284, "activity_lines": {"activity_5": 70.512977, "activity_10": 69.933821, "activity_20": 70.790083, "activity_30": 71.342619}, "trend_signal": 0, "fair_value": 66.898958, "relative_strength": 0.154053, "rate_of_change": 0.4148676694682027, "market_dynamics": -0.626127, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.793219, "high": 70.123951, "low": 67.435516, "close": 67.885086, "volume": 999}, "trend_line": 72.03582, "activity_lines": {"activity_5": 69.733121, "activity_10": 69.583647, "activity_20": 70.467548, "activity_30": 71.082412}, "trend_signal": 0, "fair_value": 66.827273, "relative_strength": -2.393476, "rate_of_change": 0.16342992833366435, "market_dynamics": -0.618644, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.435516, "high": 67.974999, "low": 66.095807, "close": 66.985954, "volume": 642}, "trend_line": 71.885365, "activity_lines": {"activity_5": 68.695515, "activity_10": 69.119037, "activity_20": 70.074367, "activity_30": 70.756615}, "trend_signal": 0, "fair_value": 66.751884, "relative_strength": -3.578839, "rate_of_change": -0.2088613692465887, "market_dynamics": -0.797459, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.646231, "high": 66.527386, "low": 64.378441, "close": 64.558273, "volume": 679}, "trend_line": 71.459771, "activity_lines": {"activity_5": 67.016521, "activity_10": 68.294771, "activity_20": 69.456401, "activity_30": 70.283899}, "trend_signal": 0, "fair_value": 66.658409, "relative_strength": -6.934106, "rate_of_change": -0.5920454045131295, "market_dynamics": -1.174741, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.558273, "high": 65.637243, "low": 63.838963, "close": 65.187668, "volume": 414}, "trend_line": 71.12709, "activity_lines": {"activity_5": 65.978913, "activity_10": 67.670114, "activity_20": 68.930062, "activity_30": 69.879247}, "trend_signal": 0, "fair_value": 66.571493, "relative_strength": -4.687219, "rate_of_change": -0.46555005053123943, "market_dynamics": -1.326217, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.187668, "high": 65.187668, "low": 62.058662, "close": 63.119648, "volume": 782}, "trend_line": 70.713185, "activity_lines": {"activity_5": 64.792048, "activity_10": 66.69561, "activity_20": 68.249584, "activity_30": 69.362638}, "trend_signal": 0, "fair_value": 66.476523, "relative_strength": -8.293723, "rate_of_change": -0.5819231463005161, "market_dynamics": -1.356342, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.119648, "high": 66.086807, "low": 62.040677, "close": 65.736145, "volume": 795}, "trend_line": 70.371812, "activity_lines": {"activity_5": 64.854988, "activity_10": 66.304729, "activity_20": 67.863682, "activity_30": 69.041539}, "trend_signal": 0, "fair_value": 66.424182, "relative_strength": -3.218936, "rate_of_change": -0.48275721140264033, "market_dynamics": -1.273815, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.745136, "high": 68.874138, "low": 65.745136, "close": 68.784225, "volume": 1182}, "trend_line": 70.206669, "activity_lines": {"activity_5": 66.077217, "activity_10": 66.51856, "activity_20": 67.801041, "activity_30": 68.939114}, "trend_signal": 0, "fair_value": 66.396377, "relative_strength": -2.206815, "rate_of_change": -0.23467208717035803, "market_dynamics": -0.931383, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.793228, "high": 71.032074, "low": 68.78423, "close": 70.312759, "volume": 720}, "trend_line": 70.092778, "activity_lines": {"activity_5": 67.689073, "activity_10": 67.023384, "activity_20": 67.916087, "activity_30": 68.945958}, "trend_signal": 0, "fair_value": 66.355242, "relative_strength": 0.399023, "rate_of_change": -0.16222248060224806, "market_dynamics": -0.546007, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.321755, "high": 70.321755, "low": 67.435516, "close": 67.435516, "volume": 1346}, "trend_line": 69.897365, "activity_lines": {"activity_5": 67.958215, "activity_10": 67.018152, "activity_20": 67.779803, "activity_30": 68.774522}, "trend_signal": 0, "fair_value": 66.291028, "relative_strength": -4.416266, "rate_of_change": -0.2787919177636276, "market_dynamics": -0.212955, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.885093, "high": 68.334663, "low": 64.378441, "close": 64.378441, "volume": 737}, "trend_line": 69.660591, "activity_lines": {"activity_5": 67.058476, "activity_10": 66.563514, "activity_20": 67.386622, "activity_30": 68.418462}, "trend_signal": 0, "fair_value": 66.199234, "relative_strength": -10.159685, "rate_of_change": -0.3387452445453372, "market_dynamics": -0.165826, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.378439, "high": 66.985954, "low": 64.378439, "close": 66.985954, "volume": 337}, "trend_line": 69.52572, "activity_lines": {"activity_5": 66.943988, "activity_10": 66.663075, "activity_20": 67.278169, "activity_30": 68.245905}, "trend_signal": 0, "fair_value": 66.128996, "relative_strength": -8.951128, "rate_of_change": -0.19361162181352976, "market_dynamics": -0.290675, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.086809, "high": 66.536381, "low": 61.600103, "close": 63.389389, "volume": 771}, "trend_line": 69.360878, "activity_lines": {"activity_5": 65.547325, "activity_10": 66.125062, "activity_20": 66.844313, "activity_30": 67.850013}, "trend_signal": 0, "fair_value": 66.017675, "relative_strength": -13.468452, "rate_of_change": -0.23709499160887113, "market_dynamics": -0.560268, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.389393, "high": 63.838964, "low": 57.095409, "close": 57.904636, "volume": 1429}, "trend_line": 68.917302, "activity_lines": {"activity_5": 62.682066, "activity_10": 64.655214, "activity_20": 65.926633, "activity_30": 67.1109}, "trend_signal": 0, "fair_value": 65.863469, "relative_strength": -21.71103, "rate_of_change": -0.6395190095488599, "market_dynamics": -0.832544, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.753729, "high": 57.994543, "low": 54.406972, "close": 55.387039, "volume": 2019}, "trend_line": 68.290901, "activity_lines": {"activity_5": 59.804817, "activity_10": 62.848596, "activity_20": 64.823174, "activity_30": 66.23798}, "trend_signal": 0, "fair_value": 65.706002, "relative_strength": -26.201228, "rate_of_change": -0.9089168928870739, "market_dynamics": -0.859737, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.396033, "high": 57.994549, "low": 55.027385, "close": 57.994549, "volume": 1070}, "trend_line": 67.802368, "activity_lines": {"activity_5": 58.599969, "activity_10": 61.694264, "activity_20": 64.021569, "activity_30": 65.573699}, "trend_signal": 0, "fair_value": 65.58539, "relative_strength": -22.527809, "rate_of_change": -0.7153705586634503, "market_dynamics": -0.99038, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.553977, "high": 63.389393, "low": 57.553977, "close": 61.699009, "volume": 1081}, "trend_line": 67.437018, "activity_lines": {"activity_5": 59.055535, "activity_10": 61.306654, "activity_20": 63.625434, "activity_30": 65.179934}, "trend_signal": 0, "fair_value": 65.489039, "relative_strength": -18.134654, "rate_of_change": -0.5388454869304955, "market_dynamics": -0.9119, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.141535, "high": 68.334663, "low": 61.141535, "close": 66.536377, "volume": 2295}, "trend_line": 67.137304, "activity_lines": {"activity_5": 61.476019, "activity_10": 61.871967, "activity_20": 63.722456, "activity_30": 65.121828}, "trend_signal": 0, "fair_value": 65.423645, "relative_strength": -10.286617, "rate_of_change": -0.444435428624668, "market_dynamics": -0.519701, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.536381, "high": 66.716206, "low": 61.150535, "close": 63.838963, "volume": 2637}, "trend_line": 66.762663, "activity_lines": {"activity_5": 62.787566, "activity_10": 61.987712, "activity_20": 63.57671, "activity_30": 64.909032}, "trend_signal": 0, "fair_value": 65.343742, "relative_strength": -13.443477, "rate_of_change": -0.5580221094370976, "market_dynamics": -0.188476, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.928876, "high": 67.426532, "low": 63.928876, "close": 66.536377, "volume": 1734}, "trend_line": 66.49292, "activity_lines": {"activity_5": 64.602629, "activity_10": 62.711601, "activity_20": 63.722113, "activity_30": 64.894433}, "trend_signal": 0, "fair_value": 65.286127, "relative_strength": -10.051824, "rate_of_change": -0.4040327151120461, "market_dynamics": 0.242046, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.367491, "high": 72.778897, "low": 65.367491, "close": 72.318748, "volume": 2834}, "trend_line": 66.502841, "activity_lines": {"activity_5": 67.60186, "activity_10": 64.503178, "activity_20": 64.450374, "activity_30": 65.270293}, "trend_signal": 0, "fair_value": 65.265578, "relative_strength": -3.290024, "rate_of_change": 0.014920385508721259, "market_dynamics": 0.766819, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.31875, "high": 75.12661, "low": 72.31875, "close": 75.12661, "volume": 871}, "trend_line": 66.654311, "activity_lines": {"activity_5": 70.582098, "activity_10": 66.660907, "activity_20": 65.429219, "activity_30": 65.826665}, "trend_signal": 0, "fair_value": 65.248347, "relative_strength": 1.818553, "rate_of_change": 0.2277647055710046, "market_dynamics": 0.892863, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.117218, "high": 75.361374, "low": 73.717987, "close": 75.361374, "volume": 992}, "trend_line": 66.783635, "activity_lines": {"activity_5": 72.745418, "activity_10": 68.713308, "activity_20": 66.395939, "activity_30": 66.388411}, "trend_signal": 0, "fair_value": 65.208619, "relative_strength": -1.337713, "rate_of_change": 0.19402195905977765, "market_dynamics": 1.062765, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.361376, "high": 76.816955, "low": 68.543633, "close": 72.01825, "volume": 2550}, "trend_line": 66.876151, "activity_lines": {"activity_5": 73.20603, "activity_10": 69.940195, "activity_20": 67.004383, "activity_30": 66.726128}, "trend_signal": 0, "fair_value": 65.140083, "relative_strength": -5.162965, "rate_of_change": 0.13853094399547008, "market_dynamics": 1.224478, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.018251, "high": 72.497178, "low": 69.501503, "close": 70.900734, "volume": 1728}, "trend_line": 67.018632, "activity_lines": {"activity_5": 72.748851, "activity_10": 70.707287, "activity_20": 67.470874, "activity_30": 66.985779}, "trend_signal": 0, "fair_value": 65.064383, "relative_strength": -5.600783, "rate_of_change": 0.21305203405023063, "market_dynamics": 1.091537, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.900731, "high": 72.02763, "low": 69.961651, "close": 71.370277, "volume": 1556}, "trend_line": 67.095842, "activity_lines": {"activity_5": 72.157229, "activity_10": 71.277683, "activity_20": 67.954877, "activity_30": 67.26653}, "trend_signal": 1, "fair_value": 64.994344, "relative_strength": -3.420272, "rate_of_change": 0.11520676817158547, "market_dynamics": 1.011229, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.910129, "high": 75.12661, "low": 70.910129, "close": 75.12661, "volume": 1921}, "trend_line": 67.316246, "activity_lines": {"activity_5": 72.880949, "activity_10": 72.287853, "activity_20": 68.757339, "activity_30": 67.784644}, "trend_signal": 1, "fair_value": 64.958988, "relative_strength": 1.767937, "rate_of_change": 0.3284912945872295, "market_dynamics": 1.032345, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.657062, "high": 75.50224, "low": 70.919512, "close": 72.299965, "volume": 1978}, "trend_line": 67.40946, "activity_lines": {"activity_5": 72.662454, "activity_10": 72.53995, "activity_20": 69.245879, "activity_30": 68.106174}, "trend_signal": 1, "fair_value": 64.913465, "relative_strength": 4.574213, "rate_of_change": 0.13847177396075983, "market_dynamics": 0.955531, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.309358, "high": 72.309358, "low": 65.529182, "close": 66.205322, "volume": 2501}, "trend_line": 67.248568, "activity_lines": {"activity_5": 70.616506, "activity_10": 71.579138, "activity_20": 69.137235, "activity_30": 68.028488}, "trend_signal": 1, "fair_value": 64.823626, "relative_strength": -5.433427, "rate_of_change": -0.23867866616939198, "market_dynamics": 0.908767, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.735781, "high": 67.144409, "low": 65.275626, "close": 66.195923, "volume": 985}, "trend_line": 67.012135, "activity_lines": {"activity_5": 68.954953, "activity_10": 70.573592, "activity_20": 69.047256, "activity_30": 67.960575}, "trend_signal": 1, "fair_value": 64.75488, "relative_strength": -3.335394, "rate_of_change": -0.35158072064821544, "market_dynamics": 0.710514, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.195928, "high": 66.195928, "low": 62.918532, "close": 65.228668, "volume": 2459}, "trend_line": 66.893616, "activity_lines": {"activity_5": 67.284636, "activity_10": 69.398371, "activity_20": 68.87106, "activity_30": 67.845513}, "trend_signal": 1, "fair_value": 64.672353, "relative_strength": -6.817104, "rate_of_change": -0.17686199671150046, "market_dynamics": 0.382767, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.209895, "high": 65.209895, "low": 60.589605, "close": 64.261421, "volume": 2674}, "trend_line": 66.772827, "activity_lines": {"activity_5": 65.701344, "activity_10": 68.176198, "activity_20": 68.598696, "activity_30": 67.675694}, "trend_signal": 0, "fair_value": 64.588609, "relative_strength": -8.464974, "rate_of_change": -0.18056880046668106, "market_dynamics": 0.01222, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.261421, "high": 64.777924, "low": 62.927922, "close": 64.777924, "volume": 1047}, "trend_line": 66.699226, "activity_lines": {"activity_5": 65.014565, "activity_10": 67.245483, "activity_20": 68.388497, "activity_30": 67.546991}, "trend_signal": 0, "fair_value": 64.52143, "relative_strength": -5.200375, "rate_of_change": -0.11022597560533222, "market_dynamics": -0.39169, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.599487, "high": 65.266244, "low": 61.509913, "close": 63.341122, "volume": 1057}, "trend_line": 66.658655, "activity_lines": {"activity_5": 64.350322, "activity_10": 66.245958, "activity_20": 68.034848, "activity_30": 67.330339}, "trend_signal": 0, "fair_value": 64.455646, "relative_strength": -6.883141, "rate_of_change": -0.06082679280266298, "market_dynamics": -0.645431, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.918535, "high": 63.867006, "low": 61.040365, "close": 61.96067, "volume": 1479}, "trend_line": 66.551088, "activity_lines": {"activity_5": 63.416875, "activity_10": 65.153208, "activity_20": 67.523839, "activity_30": 67.027243}, "trend_signal": 0, "fair_value": 64.343898, "relative_strength": -5.412578, "rate_of_change": -0.16136989262685106, "market_dynamics": -0.862172, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.960673, "high": 61.960673, "low": 60.711687, "close": 61.509907, "volume": 570}, "trend_line": 66.49743, "activity_lines": {"activity_5": 62.615523, "activity_10": 64.141047, "activity_20": 66.938598, "activity_30": 66.702005}, "trend_signal": 0, "fair_value": 64.250416, "relative_strength": -6.084007, "rate_of_change": -0.08062678103774751, "market_dynamics": -1.044097, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.509911, "high": 62.505333, "low": 61.143669, "close": 62.082748, "volume": 421}, "trend_line": 66.37565, "activity_lines": {"activity_5": 62.253036, "activity_10": 63.412319, "activity_20": 66.391172, "activity_30": 66.417187}, "trend_signal": 0, "fair_value": 64.155357, "relative_strength": -7.098875, "rate_of_change": -0.18313489709301717, "market_dynamics": -1.118906, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.08275, "high": 63.388077, "low": 61.97945, "close": 63.388077, "volume": 596}, "trend_line": 66.195779, "activity_lines": {"activity_5": 62.470904, "activity_10": 63.158085, "activity_20": 65.966237, "activity_30": 66.224441}, "trend_signal": 0, "fair_value": 64.075771, "relative_strength": -6.401944, "rate_of_change": -0.2709894366382724, "market_dynamics": -1.088283, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.327157, "high": 64.796698, "low": 61.603816, "close": 62.486557, "volume": 1274}, "trend_line": 65.934905, "activity_lines": {"activity_5": 62.480921, "activity_10": 62.901972, "activity_20": 65.470434, "activity_30": 65.985136}, "trend_signal": 0, "fair_value": 63.9912, "relative_strength": -8.034883, "rate_of_change": -0.39409461440132176, "market_dynamics": -1.011941, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.388073, "high": 63.388073, "low": 58.692661, "close": 60.552048, "volume": 1644}, "trend_line": 65.705456, "activity_lines": {"activity_5": 61.903073, "activity_10": 62.361744, "activity_20": 64.796833, "activity_30": 65.637855}, "trend_signal": 0, "fair_value": 63.894494, "relative_strength": -7.063855, "rate_of_change": -0.3479932214962658, "market_dynamics": -0.898475, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.091896, "high": 61.500518, "low": 58.317027, "close": 61.021591, "volume": 1824}, "trend_line": 65.593561, "activity_lines": {"activity_5": 61.575648, "activity_10": 62.009503, "activity_20": 64.196446, "activity_30": 65.33567}, "trend_signal": 0, "fair_value": 63.816703, "relative_strength": -7.358003, "rate_of_change": -0.17029788211195745, "market_dynamics": -0.809891, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.162204, "high": 61.509907, "low": 59.162204, "close": 61.509907, "volume": 914}, "trend_line": 65.411026, "activity_lines": {"activity_5": 61.443549, "activity_10": 61.82254, "activity_20": 63.696362, "activity_30": 65.072208}, "trend_signal": 0, "fair_value": 63.754026, "relative_strength": -6.607589, "rate_of_change": -0.27828188806518256, "market_dynamics": -0.846274, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.519301, "high": 61.979451, "low": 61.519301, "close": 61.791637, "volume": 937}, "trend_line": 65.357768, "activity_lines": {"activity_5": 61.443549, "activity_10": 61.736827, "activity_20": 63.287951, "activity_30": 64.838699}, "trend_signal": 0, "fair_value": 63.71012, "relative_strength": -9.260165, "rate_of_change": -0.08142052381201571, "market_dynamics": -0.828179, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.791639, "high": 63.857617, "low": 61.791639, "close": 63.829445, "volume": 881}, "trend_line": 65.555262, "activity_lines": {"activity_5": 62.229248, "activity_10": 62.075922, "activity_20": 63.138235, "activity_30": 64.740098}, "trend_signal": 0, "fair_value": 63.684473, "relative_strength": -2.827192, "rate_of_change": 0.30217372172196283, "market_dynamics": -0.657509, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.82944, "high": 64.777922, "low": 62.918535, "close": 63.369297, "volume": 1044}, "trend_line": 65.821337, "activity_lines": {"activity_5": 62.772039, "activity_10": 62.322474, "activity_20": 62.983689, "activity_30": 64.599068}, "trend_signal": 0, "fair_value": 63.62417, "relative_strength": -3.600275, "rate_of_change": 0.4058789361561864, "market_dynamics": -0.42202, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.359902, "high": 65.247459, "low": 63.350509, "close": 65.228668, "volume": 1451}, "trend_line": 66.062474, "activity_lines": {"activity_5": 63.746803, "activity_10": 62.881482, "activity_20": 63.04209, "activity_30": 64.560831}, "trend_signal": 0, "fair_value": 63.581089, "relative_strength": -0.880505, "rate_of_change": 0.36635080809737247, "market_dynamics": 0.053246, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.984512, "high": 66.65609, "low": 62.927928, "close": 64.7967, "volume": 2075}, "trend_line": 66.165731, "activity_lines": {"activity_5": 64.297106, "activity_10": 63.294337, "activity_20": 63.088597, "activity_30": 64.479168}, "trend_signal": 0, "fair_value": 63.540541, "relative_strength": 0.239234, "rate_of_change": 0.15630204827024685, "market_dynamics": 0.454331, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.80609, "high": 69.022568, "low": 64.80609, "close": 69.022568, "volume": 763}, "trend_line": 66.248604, "activity_lines": {"activity_5": 66.036912, "activity_10": 64.426187, "activity_20": 63.586758, "activity_30": 64.66348}, "trend_signal": 0, "fair_value": 63.520136, "relative_strength": 8.167384, "rate_of_change": 0.12525063767527397, "market_dynamics": 0.694368, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.013181, "high": 71.839817, "low": 68.919274, "close": 71.248199, "volume": 1810}, "trend_line": 66.495578, "activity_lines": {"activity_5": 68.036533, "activity_10": 65.860252, "activity_20": 64.31249, "activity_30": 64.986035}, "trend_signal": 0, "fair_value": 63.515641, "relative_strength": 12.731138, "rate_of_change": 0.3727987988999655, "market_dynamics": 1.025416, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.2482, "high": 71.2482, "low": 68.553033, "close": 70.064949, "volume": 1192}, "trend_line": 66.613197, "activity_lines": {"activity_5": 69.147154, "activity_10": 66.919878, "activity_20": 64.901518, "activity_30": 65.216317}, "trend_signal": 0, "fair_value": 63.501918, "relative_strength": 11.904296, "rate_of_change": 0.17688243870893913, "market_dynamics": 1.088302, "expectation": {"probability": 37.869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.064952, "high": 71.558089, "low": 70.064952, "close": 71.135506, "volume": 795}, "trend_line": 66.573756, "activity_lines": {"activity_5": 70.168251, "activity_10": 68.001189, "activity_20": 65.57408, "activity_30": 65.508079}, "trend_signal": 0, "fair_value": 63.502003, "relative_strength": 13.826572, "rate_of_change": -0.05920898827299417, "market_dynamics": 1.068395, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.135506, "high": 71.464187, "low": 70.158859, "close": 70.43119, "volume": 679}, "trend_line": 66.417242, "activity_lines": {"activity_5": 70.560786, "activity_10": 68.770553, "activity_20": 66.151437, "activity_30": 65.756946}, "trend_signal": 0, "fair_value": 63.538875, "relative_strength": 13.0706, "rate_of_change": -0.23509864758119006, "market_dynamics": 1.007483, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.440588, "high": 70.891344, "low": 69.492113, "close": 69.961655, "volume": 1067}, "trend_line": 66.237251, "activity_lines": {"activity_5": 70.421177, "activity_10": 69.292342, "activity_20": 66.654696, "activity_30": 65.985617}, "trend_signal": 0, "fair_value": 63.534034, "relative_strength": 9.347987, "rate_of_change": -0.27100041281449344, "market_dynamics": 0.839354, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.961649, "high": 70.412411, "low": 67.238313, "close": 68.553032, "volume": 11143}, "trend_line": 66.121744, "activity_lines": {"activity_5": 69.749421, "activity_10": 69.409472, "activity_20": 66.999116, "activity_30": 66.135023}, "trend_signal": 1, "fair_value": 63.53347, "relative_strength": 7.32094, "rate_of_change": -0.17438374669261833, "market_dynamics": 0.873204, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.881955, "high": 71.924331, "low": 67.717248, "close": 70.910126, "volume": 2183}, "trend_line": 66.122057, "activity_lines": {"activity_5": 70.043041, "activity_10": 69.869281, "activity_20": 67.543202, "activity_30": 66.44395}, "trend_signal": 1, "fair_value": 63.558567, "relative_strength": 12.846589, "rate_of_change": 0.00047336924445209427, "market_dynamics": 0.906345, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.91013, "high": 75.126605, "low": 70.91013, "close": 74.187523, "volume": 1353}, "trend_line": 66.215965, "activity_lines": {"activity_5": 71.372781, "activity_10": 70.787875, "activity_20": 68.356805, "activity_30": 66.964303}, "trend_signal": 1, "fair_value": 63.599901, "relative_strength": 16.368096, "rate_of_change": 0.14202219994456464, "market_dynamics": 1.059638, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.178129, "high": 75.596146, "low": 73.248436, "close": 73.699203, "volume": 855}, "trend_line": 66.168385, "activity_lines": {"activity_5": 72.33628, "activity_10": 71.454794, "activity_20": 69.063532, "activity_30": 67.447093}, "trend_signal": 1, "fair_value": 63.616685, "relative_strength": 16.418307, "rate_of_change": -0.07185578281611754, "market_dynamics": 1.164361, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.699209, "high": 73.717987, "low": 70.43119, "close": 70.891342, "volume": 1459}, "trend_line": 66.121431, "activity_lines": {"activity_5": 72.145958, "activity_10": 71.44933, "activity_20": 69.447527, "activity_30": 67.7518}, "trend_signal": 1, "fair_value": 63.611228, "relative_strength": 9.477554, "rate_of_change": -0.07096138133037325, "market_dynamics": 1.001455, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.431194, "high": 71.370277, "low": 69.501503, "close": 71.370277, "volume": 1190}, "trend_line": 66.293596, "activity_lines": {"activity_5": 72.053302, "activity_10": 71.496967, "activity_20": 69.841405, "activity_30": 68.090435}, "trend_signal": 1, "fair_value": 63.62708, "relative_strength": 6.153205, "rate_of_change": 0.2603770024275376, "market_dynamics": 0.880865, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.370277, "high": 75.126606, "low": 71.360884, "close": 75.0327, "volume": 1938}, "trend_line": 66.588155, "activity_lines": {"activity_5": 72.993638, "activity_10": 72.20828, "activity_20": 70.541782, "activity_30": 68.654248}, "trend_signal": 1, "fair_value": 63.670704, "relative_strength": 8.424786, "rate_of_change": 0.44432496918707914, "market_dynamics": 0.820673, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.126606, "high": 77.004768, "low": 72.778899, "close": 77.004768, "volume": 2089}, "trend_line": 66.980692, "activity_lines": {"activity_5": 74.316491, "activity_10": 73.187828, "activity_20": 71.36102, "activity_30": 69.326288}, "trend_signal": 1, "fair_value": 63.713715, "relative_strength": 10.855126, "rate_of_change": 0.5894997391052573, "market_dynamics": 0.802221, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.004768, "high": 77.192582, "low": 76.065689, "close": 77.004768, "volume": 1134}, "trend_line": 67.40547, "activity_lines": {"activity_5": 75.451527, "activity_10": 74.060662, "activity_20": 72.104146, "activity_30": 69.973002}, "trend_signal": 1, "fair_value": 63.756672, "relative_strength": 10.333255, "rate_of_change": 0.6341797722842116, "market_dynamics": 0.912176, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.014171, "high": 78.882942, "low": 76.535236, "close": 78.882942, "volume": 2197}, "trend_line": 67.875637, "activity_lines": {"activity_5": 76.992251, "activity_10": 75.155462, "activity_20": 72.952362, "activity_30": 70.713484}, "trend_signal": 1, "fair_value": 63.827575, "relative_strength": 9.856588, "rate_of_change": 0.6975205424723002, "market_dynamics": 1.048819, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.291558, "high": 84.611333, "low": 80.291558, "close": 83.59713, "volume": 1353}, "trend_line": 68.550838, "activity_lines": {"activity_5": 79.571597, "activity_10": 76.945182, "activity_20": 74.168161, "activity_30": 71.727774}, "trend_signal": 1, "fair_value": 63.939353, "relative_strength": 16.295335, "rate_of_change": 0.9947619349782327, "market_dynamics": 1.077573, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.578347, "high": 84.04789, "low": 80.300949, "close": 84.04789, "volume": 1784}, "trend_line": 69.287078, "activity_lines": {"activity_5": 81.486073, "activity_10": 78.54333, "activity_20": 75.332757, "activity_30": 72.727584}, "trend_signal": 1, "fair_value": 64.109639, "relative_strength": 16.935388, "rate_of_change": 1.0740058349104282, "market_dynamics": 1.086408, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.578351, "high": 84.986974, "low": 83.578348, "close": 84.04789, "volume": 4240}, "trend_line": 70.038344, "activity_lines": {"activity_5": 82.799537, "activity_10": 79.902609, "activity_20": 76.398884, "activity_30": 73.679894}, "trend_signal": 1, "fair_value": 64.293179, "relative_strength": 16.013521, "rate_of_change": 1.0842801019838089, "market_dynamics": 1.187524, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.047891, "high": 84.141798, "low": 77.943853, "close": 79.352478, "volume": 1490}, "trend_line": 70.614002, "activity_lines": {"activity_5": 82.078321, "activity_10": 80.228898, "activity_20": 76.928214, "activity_30": 74.280806}, "trend_signal": 1, "fair_value": 64.430767, "relative_strength": 10.059104, "rate_of_change": 0.8219183480409021, "market_dynamics": 1.094543, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.882937, "high": 79.634208, "low": 78.882934, "close": 79.634201, "volume": 828}, "trend_line": 71.15554, "activity_lines": {"activity_5": 81.2945, "activity_10": 80.503622, "activity_20": 77.415061, "activity_30": 74.862754}, "trend_signal": 1, "fair_value": 64.556377, "relative_strength": 9.594358, "rate_of_change": 0.7668988935084047, "market_dynamics": 0.935351, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.352482, "high": 81.240036, "low": 79.352482, "close": 80.507553, "volume": 1492}, "trend_line": 71.756239, "activity_lines": {"activity_5": 80.751712, "activity_10": 80.778176, "activity_20": 77.934553, "activity_30": 75.46611}, "trend_signal": 1, "fair_value": 64.689653, "relative_strength": 11.94028, "rate_of_change": 0.8442055249668425, "market_dynamics": 0.796972, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.469987, "high": 80.761106, "low": 78.601204, "close": 78.601204, "volume": 2070}, "trend_line": 72.357878, "activity_lines": {"activity_5": 79.779445, "activity_10": 80.539989, "activity_20": 78.228395, "activity_30": 75.907721}, "trend_signal": 1, "fair_value": 64.801748, "relative_strength": 18.282575, "rate_of_change": 0.8384483473276879, "market_dynamics": 0.466085, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.037768, "high": 78.037768, "low": 72.778895, "close": 73.248436, "volume": 3365}, "trend_line": 72.765439, "activity_lines": {"activity_5": 77.386036, "activity_10": 79.26369, "activity_20": 77.971802, "activity_30": 75.965176}, "trend_signal": 1, "fair_value": 64.889604, "relative_strength": 12.313835, "rate_of_change": 0.5632572585945669, "market_dynamics": 0.170233, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.257838, "high": 75.596151, "low": 73.257838, "close": 75.12661, "volume": 1727}, "trend_line": 73.21933, "activity_lines": {"activity_5": 76.338648, "activity_10": 78.397174, "activity_20": 77.88402, "activity_30": 76.11751}, "trend_signal": 1, "fair_value": 64.992151, "relative_strength": 11.858245, "rate_of_change": 0.6237727776231773, "market_dynamics": -0.17397, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.833101, "high": 80.076996, "low": 74.833101, "close": 80.076996, "volume": 1453}, "trend_line": 73.828842, "activity_lines": {"activity_5": 77.223113, "activity_10": 78.464876, "activity_20": 78.245345, "activity_30": 76.55994}, "trend_signal": 1, "fair_value": 65.134225, "relative_strength": 14.863903, "rate_of_change": 0.832446841564919, "market_dynamics": -0.439675, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.223748, "high": 82.180425, "low": 80.223748, "close": 81.661911, "volume": 1859}, "trend_line": 74.423257, "activity_lines": {"activity_5": 78.606363, "activity_10": 78.799035, "activity_20": 78.709446, "activity_30": 77.065299}, "trend_signal": 1, "fair_value": 65.272249, "relative_strength": 13.354787, "rate_of_change": 0.8051257257969889, "market_dynamics": -0.525266, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.661907, "high": 83.647934, "low": 81.025985, "close": 83.647934, "volume": 3402}, "trend_line": 75.099212, "activity_lines": {"activity_5": 80.574664, "activity_10": 79.529474, "activity_20": 79.300268, "activity_30": 77.66044}, "trend_signal": 1, "fair_value": 65.413461, "relative_strength": 16.119055, "rate_of_change": 0.9082577506652088, "market_dynamics": -0.330179, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.657717, "high": 86.680786, "low": 83.657717, "close": 86.680786, "volume": 1540}, "trend_line": 75.814282, "activity_lines": {"activity_5": 83.217467, "activity_10": 80.818613, "activity_20": 80.119278, "activity_30": 78.407638}, "trend_signal": 1, "fair_value": 65.561023, "relative_strength": 17.619958, "rate_of_change": 0.9521671146163445, "market_dynamics": -0.079888, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.093778, "high": 93.421532, "low": 86.093778, "close": 92.648643, "volume": 2260}, "trend_line": 76.74268, "activity_lines": {"activity_5": 86.954065, "activity_10": 83.144946, "activity_20": 81.447163, "activity_30": 79.493726}, "trend_signal": 1, "fair_value": 65.732978, "relative_strength": 27.349354, "rate_of_change": 1.2245687428656082, "market_dynamics": 0.236869, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.717132, "high": 92.942152, "low": 90.975691, "close": 91.572472, "volume": 2609}, "trend_line": 77.494344, "activity_lines": {"activity_5": 89.163805, "activity_10": 85.033863, "activity_20": 82.58232, "activity_30": 80.450486}, "trend_signal": 1, "fair_value": 65.908252, "relative_strength": 24.850052, "rate_of_change": 0.979460190861207, "market_dynamics": 0.500357, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.985469, "high": 92.942149, "low": 90.007133, "close": 92.45298, "volume": 1762}, "trend_line": 78.20117, "activity_lines": {"activity_5": 90.900682, "activity_10": 86.865814, "activity_20": 83.702853, "activity_30": 81.41556}, "trend_signal": 1, "fair_value": 66.081217, "relative_strength": 24.572845, "rate_of_change": 0.9121001140418799, "market_dynamics": 0.602426, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.462763, "high": 95.18255, "low": 92.462763, "close": 94.986877, "volume": 1191}, "trend_line": 79.031901, "activity_lines": {"activity_5": 92.762786, "activity_10": 88.941283, "activity_20": 84.964316, "activity_30": 82.498509}, "trend_signal": 1, "fair_value": 66.276997, "relative_strength": 29.276428, "rate_of_change": 1.0622999630312437, "market_dynamics": 0.781142, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.986875, "high": 95.378212, "low": 93.441105, "close": 94.527061, "volume": 1053}, "trend_line": 79.811619, "activity_lines": {"activity_5": 93.715689, "activity_10": 90.635227, "activity_20": 86.086967, "activity_30": 83.498196}, "trend_signal": 1, "fair_value": 66.467786, "relative_strength": 29.279418, "rate_of_change": 0.9865864165408198, "market_dynamics": 0.840632, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.942148, "high": 94.399873, "low": 91.963815, "close": 93.421532, "volume": 1503}, "trend_line": 80.577964, "activity_lines": {"activity_5": 93.776998, "activity_10": 91.741283, "activity_20": 87.020891, "activity_30": 84.376255}, "trend_signal": 1, "fair_value": 66.635914, "relative_strength": 25.250963, "rate_of_change": 0.9601922747613993, "market_dynamics": 0.876583, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.421535, "high": 94.292252, "low": 92.462766, "close": 94.292252, "volume": 889}, "trend_line": 81.388984, "activity_lines": {"activity_5": 94.07702, "activity_10": 92.673016, "activity_20": 87.959565, "activity_30": 85.261048}, "trend_signal": 1, "fair_value": 66.848836, "relative_strength": 25.407327, "rate_of_change": 1.006503465389122, "market_dynamics": 0.88273, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.910701, "high": 96.385896, "low": 93.9107, "close": 96.366333, "volume": 2676}, "trend_line": 82.316094, "activity_lines": {"activity_5": 94.887085, "activity_10": 93.723396, "activity_20": 89.022392, "activity_30": 86.227329}, "trend_signal": 1, "fair_value": 67.096537, "relative_strength": 25.006693, "rate_of_change": 1.1391099316340074, "market_dynamics": 1.016861, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.366338, "high": 98.851316, "low": 96.366338, "close": 98.792618, "volume": 952}, "trend_line": 83.24551, "activity_lines": {"activity_5": 96.24502, "activity_10": 94.947565, "activity_20": 90.255489, "activity_30": 87.29033}, "trend_signal": 1, "fair_value": 67.379122, "relative_strength": 27.260478, "rate_of_change": 1.1290817564788593, "market_dynamics": 1.026059, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.792617, "high": 100.76886, "low": 94.898823, "close": 100.76886, "volume": 2161}, "trend_line": 84.131555, "activity_lines": {"activity_5": 98.007987, "activity_10": 96.255693, "activity_20": 91.606586, "activity_30": 88.420869}, "trend_signal": 1, "fair_value": 67.681554, "relative_strength": 28.504086, "rate_of_change": 1.064375724288325, "market_dynamics": 1.16522, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.727632, "high": 105.660553, "low": 100.768856, "close": 105.660553, "volume": 2410}, "trend_line": 85.196933, "activity_lines": {"activity_5": 100.985398, "activity_10": 98.197073, "activity_20": 93.343935, "activity_30": 89.809836}, "trend_signal": 1, "fair_value": 68.014239, "relative_strength": 38.440396, "rate_of_change": 1.2663239137800264, "market_dynamics": 1.383778, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.640985, "high": 115.150425, "low": 105.190946, "close": 114.465591, "volume": 2266}, "trend_line": 86.649408, "activity_lines": {"activity_5": 106.081888, "activity_10": 101.502789, "activity_20": 95.794583, "activity_30": 91.698137}, "trend_signal": 1, "fair_value": 68.405686, "relative_strength": 44.428306, "rate_of_change": 1.7048442342402077, "market_dynamics": 1.423506, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.976422, "high": 114.465597, "low": 113.487254, "close": 113.995987, "volume": 290}, "trend_line": 88.070265, "activity_lines": {"activity_5": 109.676953, "activity_10": 104.306884, "activity_20": 98.034643, "activity_30": 93.462432}, "trend_signal": 1, "fair_value": 68.799535, "relative_strength": 38.979348, "rate_of_change": 1.6397769272699616, "market_dynamics": 1.45612, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.226609, "high": 131.586518, "low": 115.443935, "close": 131.488678, "volume": 4075}, "trend_line": 89.952131, "activity_lines": {"activity_5": 117.927605, "activity_10": 109.899777, "activity_20": 101.781204, "activity_30": 96.26362}, "trend_signal": 1, "fair_value": 69.290052, "relative_strength": 57.003619, "rate_of_change": 2.136777946563449, "market_dynamics": 1.52515, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.075693, "high": 135.989044, "low": 117.420173, "close": 119.846458, "volume": 3917}, "trend_line": 91.380187, "activity_lines": {"activity_5": 120.11778, "activity_10": 112.712233, "activity_20": 104.167138, "activity_30": 98.192287}, "trend_signal": 1, "fair_value": 69.714777, "relative_strength": 46.069826, "rate_of_change": 1.5875732838391703, "market_dynamics": 1.45531, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.846455, "high": 121.294403, "low": 111.04141, "close": 118.28112, "volume": 2877}, "trend_line": 92.756066, "activity_lines": {"activity_5": 120.514335, "activity_10": 114.779731, "activity_20": 106.182096, "activity_30": 99.927831}, "trend_signal": 1, "fair_value": 70.125049, "relative_strength": 42.857905, "rate_of_change": 1.5056644609405292, "market_dynamics": 1.355801, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.009275, "high": 118.163715, "low": 113.956859, "close": 115.933105, "volume": 1553}, "trend_line": 93.991071, "activity_lines": {"activity_5": 119.286848, "activity_10": 115.968323, "activity_20": 107.767937, "activity_30": 101.423123}, "trend_signal": 1, "fair_value": 70.523031, "relative_strength": 35.722969, "rate_of_change": 1.331454699685087, "market_dynamics": 1.201908, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.443936, "high": 117.28321, "low": 112.508921, "close": 115.933105, "volume": 1658}, "trend_line": 95.068937, "activity_lines": {"activity_5": 117.961527, "activity_10": 116.763446, "activity_20": 109.183034, "activity_30": 102.838738}, "trend_signal": 1, "fair_value": 70.934765, "relative_strength": 33.687835, "rate_of_change": 1.1467748888615177, "market_dynamics": 0.89492, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.933106, "high": 121.313965, "low": 114.602565, "close": 121.313965, "volume": 2884}, "trend_line": 96.31114, "activity_lines": {"activity_5": 118.300684, "activity_10": 118.181147, "activity_20": 110.947397, "activity_30": 104.531966}, "trend_signal": 1, "fair_value": 71.381047, "relative_strength": 37.793201, "rate_of_change": 1.306633942903968, "market_dynamics": 0.812265, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.398514, "high": 132.056116, "low": 118.398514, "close": 125.227318, "volume": 5477}, "trend_line": 97.683787, "activity_lines": {"activity_5": 120.622606, "activity_10": 119.900888, "activity_20": 112.905099, "activity_30": 106.397526}, "trend_signal": 1, "fair_value": 71.860147, "relative_strength": 36.872328, "rate_of_change": 1.425221422983884, "market_dynamics": 0.85877, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.227315, "high": 129.72768, "low": 117.381044, "close": 129.140671, "volume": 2852}, "trend_line": 99.343394, "activity_lines": {"activity_5": 123.890256, "activity_10": 121.887449, "activity_20": 115.051946, "activity_30": 108.427002}, "trend_signal": 1, "fair_value": 72.382889, "relative_strength": 42.145965, "rate_of_change": 1.6989584975856928, "market_dynamics": 0.960635, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.618645, "high": 128.6515, "low": 117.420171, "close": 123.270638, "volume": 3068}, "trend_line": 100.797942, "activity_lines": {"activity_5": 124.477258, "activity_10": 122.379819, "activity_20": 116.465971, "activity_30": 109.970696}, "trend_signal": 1, "fair_value": 72.867892, "relative_strength": 30.012972, "rate_of_change": 1.464161774058175, "market_dynamics": 0.960558, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.781469, "high": 125.207751, "low": 117.381044, "close": 122.292305, "volume": 5237}, "trend_line": 102.190767, "activity_lines": {"activity_5": 124.248979, "activity_10": 122.53422, "activity_20": 117.635878, "activity_30": 111.357429}, "trend_signal": 1, "fair_value": 73.345353, "relative_strength": 26.865389, "rate_of_change": 1.3817990450638244, "market_dynamics": 0.831907, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.91144, "high": 119.318151, "low": 112.70458, "close": 118.359383, "volume": 3400}, "trend_line": 103.516039, "activity_lines": {"activity_5": 122.285781, "activity_10": 121.822701, "activity_20": 118.289128, "activity_30": 112.400565}, "trend_signal": 1, "fair_value": 73.772751, "relative_strength": 23.302284, "rate_of_change": 1.296860801524283, "market_dynamics": 0.417828, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.359383, "high": 118.359383, "low": 110.063072, "close": 113.976425, "volume": 4854}, "trend_line": 104.873639, "activity_lines": {"activity_5": 119.058568, "activity_10": 120.552995, "activity_20": 118.413657, "activity_30": 113.075429}, "trend_signal": 1, "fair_value": 74.183043, "relative_strength": 20.382153, "rate_of_change": 1.3114875850301717, "market_dynamics": 0.04973, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.976426, "high": 117.889779, "low": 112.802423, "close": 116.911438, "volume": 4280}, "trend_line": 106.266467, "activity_lines": {"activity_5": 117.559752, "activity_10": 119.923656, "activity_20": 118.725094, "activity_30": 113.852061}, "trend_signal": 1, "fair_value": 74.612094, "relative_strength": 19.258756, "rate_of_change": 1.3281011446546722, "market_dynamics": -0.223412, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.911438, "high": 118.378946, "low": 105.660548, "close": 108.08683, "volume": 4566}, "trend_line": 107.200128, "activity_lines": {"activity_5": 113.934683, "activity_10": 117.714746, "activity_20": 118.084236, "activity_30": 113.969504}, "trend_signal": 1, "fair_value": 74.980766, "relative_strength": 12.174376, "rate_of_change": 0.87860359561968, "market_dynamics": -0.548452, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.61723, "high": 109.573906, "low": 100.768857, "close": 109.573906, "volume": 5501}, "trend_line": 108.130527, "activity_lines": {"activity_5": 111.81756, "activity_10": 115.918873, "activity_20": 117.519316, "activity_30": 114.122651}, "trend_signal": 1, "fair_value": 75.372778, "relative_strength": 11.092224, "rate_of_change": 0.8679084786167366, "market_dynamics": -0.653223, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.084731, "high": 111.002274, "low": 104.877878, "close": 106.306259, "volume": 4586}, "trend_line": 108.885805, "activity_lines": {"activity_5": 109.459114, "activity_10": 113.644504, "activity_20": 116.580298, "activity_30": 114.004956}, "trend_signal": 1, "fair_value": 75.749036, "relative_strength": 7.259981, "rate_of_change": 0.6984873013705039, "market_dynamics": -0.777561, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.306254, "high": 106.404086, "low": 96.8555, "close": 101.238464, "volume": 7731}, "trend_line": 109.371061, "activity_lines": {"activity_5": 106.214945, "activity_10": 110.721585, "activity_20": 115.122853, "activity_30": 113.511579}, "trend_signal": 0, "fair_value": 76.093304, "relative_strength": 2.200331, "rate_of_change": 0.4456558869174844, "market_dynamics": -0.843157, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.238461, "high": 104.682211, "low": 97.149011, "close": 103.703873, "volume": 7101}, "trend_line": 109.739569, "activity_lines": {"activity_5": 104.641776, "activity_10": 108.683083, "activity_20": 113.897974, "activity_30": 113.145954}, "trend_signal": 0, "fair_value": 76.440508, "relative_strength": 3.145696, "rate_of_change": 0.3369337342352431, "market_dynamics": -0.824454, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.725531, "high": 107.597663, "low": 101.45369, "close": 107.519394, "volume": 4380}, "trend_line": 110.271133, "activity_lines": {"activity_5": 105.220952, "activity_10": 107.8008, "activity_20": 113.045795, "activity_30": 113.002717}, "trend_signal": 0, "fair_value": 76.81217, "relative_strength": 7.040441, "rate_of_change": 0.48438681219898266, "market_dynamics": -0.905002, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.499827, "high": 110.063072, "low": 103.214704, "close": 108.615128, "volume": 4701}, "trend_line": 110.809871, "activity_lines": {"activity_5": 106.203201, "activity_10": 107.404127, "activity_20": 112.331048, "activity_30": 112.895878}, "trend_signal": 0, "fair_value": 77.168765, "relative_strength": 6.405079, "rate_of_change": 0.48855759920413167, "market_dynamics": -0.916727, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.615129, "high": 119.357285, "low": 108.615129, "close": 119.357285, "volume": 4881}, "trend_line": 111.622218, "activity_lines": {"activity_5": 110.830089, "activity_10": 109.20925, "activity_20": 112.664987, "activity_30": 113.447324}, "trend_signal": 0, "fair_value": 77.561027, "relative_strength": 13.763699, "rate_of_change": 0.7330998517271106, "market_dynamics": -0.784767, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.376851, "high": 125.422981, "low": 116.42227, "close": 124.620743, "volume": 3201}, "trend_line": 112.625341, "activity_lines": {"activity_5": 116.341393, "activity_10": 111.953222, "activity_20": 113.557977, "activity_30": 114.285939}, "trend_signal": 0, "fair_value": 77.946216, "relative_strength": 19.198478, "rate_of_change": 0.8986768207741601, "market_dynamics": -0.648113, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.302779, "high": 125.05122, "low": 117.302779, "close": 124.738152, "volume": 2219}, "trend_line": 113.669228, "activity_lines": {"activity_5": 120.333016, "activity_10": 114.525007, "activity_20": 114.439413, "activity_30": 115.06741}, "trend_signal": 1, "fair_value": 78.334422, "relative_strength": 19.942197, "rate_of_change": 0.9268668940145521, "market_dynamics": -0.376241, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.772375, "high": 124.718588, "low": 117.772375, "close": 124.190285, "volume": 2844}, "trend_line": 114.665829, "activity_lines": {"activity_5": 122.739731, "activity_10": 116.854876, "activity_20": 115.237924, "activity_30": 115.746188}, "trend_signal": 1, "fair_value": 78.727344, "relative_strength": 18.658276, "rate_of_change": 0.8767553167511599, "market_dynamics": -0.092262, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.190285, "high": 124.190285, "low": 118.183286, "close": 119.846458, "volume": 1046}, "trend_line": 115.4485, "activity_lines": {"activity_5": 122.58711, "activity_10": 118.102169, "activity_20": 115.583418, "activity_30": 116.080422}, "trend_signal": 1, "fair_value": 79.095128, "relative_strength": 11.664406, "rate_of_change": 0.6825669049146224, "market_dynamics": -0.013591, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.044217, "high": 125.716484, "low": 118.378948, "close": 119.846458, "volume": 2607}, "trend_line": 116.150295, "activity_lines": {"activity_5": 121.685735, "activity_10": 119.162688, "activity_20": 115.910276, "activity_30": 116.364162}, "trend_signal": 0, "fair_value": 79.471252, "relative_strength": 10.374095, "rate_of_change": 0.6078857672468713, "market_dynamics": 0.083735, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.944291, "high": 124.112012, "low": 118.222411, "close": 122.272736, "volume": 2776}, "trend_line": 116.86709, "activity_lines": {"activity_5": 121.560507, "activity_10": 120.418163, "activity_20": 116.475196, "activity_30": 116.759158}, "trend_signal": 0, "fair_value": 79.892199, "relative_strength": 9.253659, "rate_of_change": 0.6171271454799186, "market_dynamics": 0.146526, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.357286, "high": 129.531998, "low": 118.398511, "close": 123.270638, "volume": 4380}, "trend_line": 117.454093, "activity_lines": {"activity_5": 121.924447, "activity_10": 121.472633, "activity_20": 117.149225, "activity_30": 117.17229}, "trend_signal": 0, "fair_value": 80.301318, "relative_strength": 8.670849, "rate_of_change": 0.5022825502029662, "market_dynamics": 0.275521, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.270639, "high": 126.107818, "low": 118.241984, "close": 118.398514, "volume": 1014}, "trend_line": 117.585191, "activity_lines": {"activity_5": 120.76218, "activity_10": 121.285503, "activity_20": 117.387194, "activity_30": 117.23322}, "trend_signal": 0, "fair_value": 80.678598, "relative_strength": 11.321362, "rate_of_change": 0.11161637423737492, "market_dynamics": 0.282325, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.029563, "high": 126.029563, "low": 118.378949, "close": 120.335625, "volume": 4937}, "trend_line": 117.796512, "activity_lines": {"activity_5": 120.631735, "activity_10": 121.252773, "activity_20": 117.83285, "activity_30": 117.410668}, "trend_signal": 0, "fair_value": 81.101488, "relative_strength": 13.441543, "rate_of_change": 0.17971735913582207, "market_dynamics": 0.378419, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.455118, "high": 125.422983, "low": 118.692017, "close": 120.374763, "volume": 3404}, "trend_line": 117.426048, "activity_lines": {"activity_5": 120.481725, "activity_10": 121.01406, "activity_20": 118.291551, "activity_30": 117.577007}, "trend_signal": 1, "fair_value": 81.530648, "relative_strength": 16.152178, "rate_of_change": -0.31449488079919763, "market_dynamics": 0.432705, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.16162, "high": 125.227318, "low": 117.45931, "close": 123.251076, "volume": 6433}, "trend_line": 117.539535, "activity_lines": {"activity_5": 121.255265, "activity_10": 121.279812, "activity_20": 119.01459, "activity_30": 117.952815}, "trend_signal": 1, "fair_value": 81.971675, "relative_strength": 17.392682, "rate_of_change": 0.09664550747718798, "market_dynamics": 0.51445, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.313963, "high": 125.54039, "low": 118.613747, "close": 124.992516, "volume": 3692}, "trend_line": 117.763249, "activity_lines": {"activity_5": 122.544062, "activity_10": 121.887093, "activity_20": 119.859315, "activity_30": 118.433652}, "trend_signal": 1, "fair_value": 82.423588, "relative_strength": 14.367791, "rate_of_change": 0.19033085335925573, "market_dynamics": 0.673643, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.781469, "high": 125.207752, "low": 120.022555, "close": 122.077065, "volume": 1778}, "trend_line": 117.968047, "activity_lines": {"activity_5": 122.746251, "activity_10": 121.959667, "activity_20": 120.387897, "activity_30": 118.711963}, "trend_signal": 1, "fair_value": 82.838587, "relative_strength": 7.010566, "rate_of_change": 0.17390654702469757, "market_dynamics": 0.533932, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.292299, "high": 128.651501, "low": 121.80313, "close": 125.227318, "volume": 3810}, "trend_line": 118.277854, "activity_lines": {"activity_5": 123.753288, "activity_10": 122.643437, "activity_20": 121.149883, "activity_30": 119.180303}, "trend_signal": 1, "fair_value": 83.273503, "relative_strength": 6.937502, "rate_of_change": 0.26261941930767607, "market_dynamics": 0.459012, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.227323, "high": 132.056122, "low": 124.835986, "close": 130.608185, "volume": 4703}, "trend_line": 118.587662, "activity_lines": {"activity_5": 126.227833, "activity_10": 124.207712, "activity_20": 122.349792, "activity_30": 119.975808}, "trend_signal": 1, "fair_value": 83.743134, "relative_strength": 14.335296, "rate_of_change": 0.26193238169504635, "market_dynamics": 0.405189, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.608176, "high": 143.815741, "low": 130.588605, "close": 142.837402, "volume": 5655}, "trend_line": 119.174664, "activity_lines": {"activity_5": 132.096557, "activity_10": 127.799814, "activity_20": 124.598665, "activity_30": 121.540308}, "trend_signal": 1, "fair_value": 84.275527, "relative_strength": 24.490472, "rate_of_change": 0.49499415883585973, "market_dynamics": 0.622762, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.837415, "high": 151.642456, "low": 137.965289, "close": 149.470535, "volume": 2377}, "trend_line": 119.852327, "activity_lines": {"activity_5": 138.870569, "activity_10": 132.224036, "activity_20": 127.281175, "activity_30": 123.49488}, "trend_signal": 1, "fair_value": 84.849888, "relative_strength": 28.970956, "rate_of_change": 0.5686300907045103, "market_dynamics": 0.939437, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.911485, "high": 156.534151, "low": 140.861165, "close": 148.88353, "volume": 3092}, "trend_line": 120.70609, "activity_lines": {"activity_5": 143.817046, "activity_10": 136.065169, "activity_20": 129.689844, "activity_30": 125.367861}, "trend_signal": 1, "fair_value": 85.391712, "relative_strength": 29.699661, "rate_of_change": 0.7123457853263047, "market_dynamics": 1.236334, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.903097, "high": 155.600006, "low": 148.903097, "close": 155.559998, "volume": 2992}, "trend_line": 121.815013, "activity_lines": {"activity_5": 149.201914, "activity_10": 140.565932, "activity_20": 132.537394, "activity_30": 127.6165}, "trend_signal": 1, "fair_value": 85.93056, "relative_strength": 31.531005, "rate_of_change": 0.9186968114036251, "market_dynamics": 1.384506, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.5, "high": 155.580002, "low": 151.020004, "close": 151.039993, "volume": 696}, "trend_line": 122.904366, "activity_lines": {"activity_5": 151.057935, "activity_10": 143.604433, "activity_20": 134.73092, "activity_30": 129.501983}, "trend_signal": 1, "fair_value": 86.403085, "relative_strength": 25.553558, "rate_of_change": 0.8942682623200169, "market_dynamics": 1.232921, "expectation": {"probability": 51.0616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/721ef600-9e5a-47d1-b4a5-cd1d5fee2c1b/", "share_image": "https://sharemaestro.com/terminal/721ef600-9e5a-47d1-b4a5-cd1d5fee2c1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}