{"ticker": {"uuid": "7220073e-d7af-4001-8347-86418be8f6fd", "symbol": "SPMD", "name": "STATE STREET SPDR PORTFOLIO S&P 400 MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPMD rose 4.18%, moving from 63.63 to 66.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.10 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 54.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.29"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.77, "high": 67.145, "low": 64.895, "close": 66.29, "volume": 5911577}, "trend_line": 62.339607, "activity_lines": {"activity_5": 66.501068, "activity_10": 65.959678, "activity_20": 64.576307, "activity_30": 63.602748}, "trend_signal": 1, "fair_value": 53.151796, "relative_strength": -0.10061, "rate_of_change": 0.41932986024808044, "market_dynamics": 0.970586, "expectation": {"probability": 54.7186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.890569, "high": 45.976321, "low": 44.82331, "close": 45.515116, "volume": 2745080}, "trend_line": 42.513289, "activity_lines": {"activity_5": 44.624735, "activity_10": 43.812809, "activity_20": 42.811368, "activity_30": 42.63584}, "trend_signal": 1, "fair_value": 41.069916, "relative_strength": -3.164425, "rate_of_change": 0.3874523645142201, "market_dynamics": 0.862323, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.524725, "high": 46.110839, "low": 45.236472, "close": 45.726502, "volume": 2519679}, "trend_line": 42.687278, "activity_lines": {"activity_5": 45.157042, "activity_10": 44.290118, "activity_20": 43.155096, "activity_30": 42.843144}, "trend_signal": 1, "fair_value": 41.170657, "relative_strength": -3.678609, "rate_of_change": 0.40925791462523364, "market_dynamics": 0.891544, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.822586, "high": 46.005146, "low": 44.870199, "close": 45.159605, "volume": 3058726}, "trend_line": 42.807741, "activity_lines": {"activity_5": 45.269141, "activity_10": 44.582517, "activity_20": 43.422338, "activity_30": 43.002649}, "trend_signal": 1, "fair_value": 41.259933, "relative_strength": -2.705767, "rate_of_change": 0.2821988321672815, "market_dynamics": 1.028791, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.274906, "high": 45.534333, "low": 44.621533, "close": 44.794484, "volume": 2698779}, "trend_line": 42.865201, "activity_lines": {"activity_5": 45.18843, "activity_10": 44.732823, "activity_20": 43.628883, "activity_30": 43.130826}, "trend_signal": 1, "fair_value": 41.345572, "relative_strength": -3.195638, "rate_of_change": 0.13422805935963533, "market_dynamics": 0.98112, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.64075, "high": 44.88096, "low": 42.968883, "close": 43.439696, "volume": 3180968}, "trend_line": 42.889892, "activity_lines": {"activity_5": 44.588223, "activity_10": 44.587219, "activity_20": 43.684758, "activity_30": 43.16789}, "trend_signal": 1, "fair_value": 41.426649, "relative_strength": -4.097074, "rate_of_change": 0.057601502906761685, "market_dynamics": 0.829863, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.497347, "high": 44.006593, "low": 43.016926, "close": 43.487738, "volume": 3960611}, "trend_line": 42.882191, "activity_lines": {"activity_5": 44.108443, "activity_10": 44.437051, "activity_20": 43.738537, "activity_30": 43.20646}, "trend_signal": 1, "fair_value": 41.504089, "relative_strength": -4.659595, "rate_of_change": -0.017955279533006047, "market_dynamics": 0.732202, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.622256, "high": 45.09715, "low": 43.622256, "close": 45.00587, "volume": 3411462}, "trend_line": 42.876167, "activity_lines": {"activity_5": 44.269864, "activity_10": 44.560738, "activity_20": 43.924941, "activity_30": 43.343472}, "trend_signal": 1, "fair_value": 41.596442, "relative_strength": -3.729361, "rate_of_change": -0.014047789675663907, "market_dynamics": 0.658776, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.6984, "high": 44.756051, "low": 43.314787, "close": 43.410871, "volume": 2538921}, "trend_line": 42.853831, "activity_lines": {"activity_5": 43.947662, "activity_10": 44.344461, "activity_20": 43.943762, "activity_30": 43.377969}, "trend_signal": 1, "fair_value": 41.68287, "relative_strength": -5.851723, "rate_of_change": -0.05209420888766199, "market_dynamics": 0.345032, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.670299, "high": 43.810774, "low": 43.055359, "close": 43.334004, "volume": 2941919}, "trend_line": 42.813682, "activity_lines": {"activity_5": 43.716419, "activity_10": 44.126611, "activity_20": 43.947954, "activity_30": 43.408948}, "trend_signal": 1, "fair_value": 41.76745, "relative_strength": -5.788371, "rate_of_change": -0.09368823991488542, "market_dynamics": 0.096427, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.330208, "high": 43.581007, "low": 42.09551, "close": 42.124448, "volume": 3086736}, "trend_line": 42.770069, "activity_lines": {"activity_5": 43.179356, "activity_10": 43.696879, "activity_20": 43.829277, "activity_30": 43.364481}, "trend_signal": 1, "fair_value": 41.849275, "relative_strength": -5.579674, "rate_of_change": -0.10186696860130032, "market_dynamics": -0.242096, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.941172, "high": 42.780478, "low": 41.632498, "close": 42.240201, "volume": 4287166}, "trend_line": 42.702356, "activity_lines": {"activity_5": 42.768561, "activity_10": 43.340582, "activity_20": 43.71748, "activity_30": 43.330296}, "trend_signal": 1, "fair_value": 41.922985, "relative_strength": -4.575285, "rate_of_change": -0.15831865971503972, "market_dynamics": -0.531885, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.153386, "high": 42.249847, "low": 40.706281, "close": 41.487806, "volume": 4681974}, "trend_line": 42.718535, "activity_lines": {"activity_5": 42.190137, "activity_10": 42.90703, "activity_20": 43.527097, "activity_30": 43.251938}, "trend_signal": 0, "fair_value": 41.982068, "relative_strength": -6.571651, "rate_of_change": 0.037887839256459416, "market_dynamics": -0.561304, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.285239, "high": 42.490999, "low": 41.121255, "close": 41.2563, "volume": 2814342}, "trend_line": 42.769886, "activity_lines": {"activity_5": 41.769082, "activity_10": 42.508454, "activity_20": 43.313417, "activity_30": 43.1576}, "trend_signal": 0, "fair_value": 42.039549, "relative_strength": -7.335463, "rate_of_change": 0.12020777397913297, "market_dynamics": -0.717209, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.622852, "high": 42.712859, "low": 40.388153, "close": 40.417091, "volume": 4453369}, "trend_line": 42.775473, "activity_lines": {"activity_5": 41.211928, "activity_10": 42.028263, "activity_20": 43.018571, "activity_30": 43.005807}, "trend_signal": 0, "fair_value": 42.089701, "relative_strength": -6.854864, "rate_of_change": 0.013062929370441751, "market_dynamics": -0.691581, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.224169, "high": 40.547313, "low": 39.230623, "close": 39.317438, "volume": 6029730}, "trend_line": 42.684768, "activity_lines": {"activity_5": 40.482684, "activity_10": 41.427724, "activity_20": 42.626855, "activity_30": 42.782708}, "trend_signal": 0, "fair_value": 42.144852, "relative_strength": -6.898356, "rate_of_change": -0.21204908710185347, "market_dynamics": -0.769092, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.645404, "high": 42.110943, "low": 39.288499, "close": 41.912234, "volume": 4582559}, "trend_line": 42.715956, "activity_lines": {"activity_5": 40.805507, "activity_10": 41.373916, "activity_20": 42.498409, "activity_30": 42.732867}, "trend_signal": 0, "fair_value": 42.203408, "relative_strength": -6.033143, "rate_of_change": 0.07306587680176736, "market_dynamics": -0.733372, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.864004, "high": 41.960465, "low": 40.687181, "close": 41.265946, "volume": 4246836}, "trend_line": 42.701044, "activity_lines": {"activity_5": 40.934764, "activity_10": 41.231247, "activity_20": 42.315345, "activity_30": 42.639318}, "trend_signal": 0, "fair_value": 42.248727, "relative_strength": -8.489963, "rate_of_change": -0.03490967169269341, "market_dynamics": -0.615593, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.092317, "high": 43.455608, "low": 41.003766, "close": 42.925073, "volume": 3923073}, "trend_line": 42.736016, "activity_lines": {"activity_5": 41.631855, "activity_10": 41.458236, "activity_20": 42.295018, "activity_30": 42.653772}, "trend_signal": 0, "fair_value": 42.301079, "relative_strength": -6.75149, "rate_of_change": 0.08189963692690096, "market_dynamics": -0.489203, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.876842, "high": 43.387988, "low": 42.722505, "close": 43.349501, "volume": 2055459}, "trend_line": 42.790237, "activity_lines": {"activity_5": 42.359169, "activity_10": 41.771226, "activity_20": 42.320673, "activity_30": 42.693352}, "trend_signal": 0, "fair_value": 42.350069, "relative_strength": -6.545551, "rate_of_change": 0.1268742505150651, "market_dynamics": -0.362117, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.137287, "high": 44.464781, "low": 42.934719, "close": 44.449154, "volume": 4086726}, "trend_line": 42.89674, "activity_lines": {"activity_5": 43.257541, "activity_10": 42.283871, "activity_20": 42.453089, "activity_30": 42.800378}, "trend_signal": 0, "fair_value": 42.402092, "relative_strength": -4.784975, "rate_of_change": 0.24889555998487126, "market_dynamics": -0.110516, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.304463, "high": 44.844644, "low": 44.072957, "close": 44.584199, "volume": 5083012}, "trend_line": 43.023372, "activity_lines": {"activity_5": 43.858814, "activity_10": 42.778803, "activity_20": 42.601017, "activity_30": 42.909247}, "trend_signal": 0, "fair_value": 42.455277, "relative_strength": -4.554861, "rate_of_change": 0.2952019197729262, "market_dynamics": 0.257504, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.545615, "high": 47.100573, "low": 44.516677, "close": 46.523062, "volume": 4610493}, "trend_line": 43.199962, "activity_lines": {"activity_5": 44.928243, "activity_10": 43.583637, "activity_20": 42.938032, "activity_30": 43.135033}, "trend_signal": 0, "fair_value": 42.516166, "relative_strength": -2.59844, "rate_of_change": 0.4104513239919859, "market_dynamics": 0.596933, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.733928, "high": 47.518314, "low": 46.453098, "close": 47.266536, "volume": 5070931}, "trend_line": 43.408988, "activity_lines": {"activity_5": 45.895022, "activity_10": 44.432098, "activity_20": 43.34206, "activity_30": 43.397393}, "trend_signal": 0, "fair_value": 42.578574, "relative_strength": -1.79894, "rate_of_change": 0.4838569070963569, "market_dynamics": 0.968383, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.295587, "high": 47.770092, "low": 47.160014, "close": 47.179382, "volume": 2878601}, "trend_line": 43.579392, "activity_lines": {"activity_5": 46.543319, "activity_10": 45.155436, "activity_20": 43.727756, "activity_30": 43.640644}, "trend_signal": 1, "fair_value": 42.641432, "relative_strength": -2.169031, "rate_of_change": 0.3925546478991811, "market_dynamics": 1.029263, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.917919, "high": 47.314954, "low": 45.649344, "close": 46.027012, "volume": 5290422}, "trend_line": 43.690016, "activity_lines": {"activity_5": 46.552168, "activity_10": 45.546302, "activity_20": 43.992345, "activity_30": 43.798555}, "trend_signal": 1, "fair_value": 42.685339, "relative_strength": -2.861086, "rate_of_change": 0.2538447530429094, "market_dynamics": 1.077734, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.930174, "high": 46.854975, "low": 45.84302, "close": 46.27879, "volume": 4453588}, "trend_line": 43.787028, "activity_lines": {"activity_5": 46.539752, "activity_10": 45.860953, "activity_20": 44.268592, "activity_30": 43.965573}, "trend_signal": 1, "fair_value": 42.730148, "relative_strength": -3.893711, "rate_of_change": 0.22204615351937482, "market_dynamics": 0.993649, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.939858, "high": 46.55962, "low": 45.329779, "close": 46.501517, "volume": 3924733}, "trend_line": 43.928484, "activity_lines": {"activity_5": 46.488605, "activity_10": 46.136707, "activity_20": 44.552761, "activity_30": 44.140701}, "trend_signal": 1, "fair_value": 42.772294, "relative_strength": -4.343261, "rate_of_change": 0.32305458137053294, "market_dynamics": 0.837071, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.743611, "high": 47.392425, "low": 46.521756, "close": 46.888868, "volume": 6649145}, "trend_line": 44.021677, "activity_lines": {"activity_5": 46.568012, "activity_10": 46.387698, "activity_20": 44.866698, "activity_30": 44.331694}, "trend_signal": 1, "fair_value": 42.829613, "relative_strength": -4.290539, "rate_of_change": 0.21214708889111542, "market_dynamics": 0.959804, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.879184, "high": 47.35369, "low": 46.09412, "close": 46.976022, "volume": 5895298}, "trend_line": 44.128345, "activity_lines": {"activity_5": 46.701648, "activity_10": 46.582465, "activity_20": 45.172373, "activity_30": 44.522296}, "trend_signal": 1, "fair_value": 42.873139, "relative_strength": -5.164192, "rate_of_change": 0.2423078975387653, "market_dynamics": 1.032849, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.608038, "high": 47.702306, "low": 46.065747, "close": 47.692622, "volume": 5181142}, "trend_line": 44.217903, "activity_lines": {"activity_5": 47.087708, "activity_10": 46.841586, "activity_20": 45.528954, "activity_30": 44.75225}, "trend_signal": 1, "fair_value": 42.914203, "relative_strength": -4.767891, "rate_of_change": 0.20294892092598688, "market_dynamics": 1.130598, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.71199, "high": 48.535111, "low": 46.593513, "close": 48.050922, "volume": 18945461}, "trend_line": 44.30243, "activity_lines": {"activity_5": 47.482161, "activity_10": 47.106881, "activity_20": 45.893143, "activity_30": 44.999541}, "trend_signal": 1, "fair_value": 42.958512, "relative_strength": -3.452081, "rate_of_change": 0.1911601280594454, "market_dynamics": 1.361265, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.634519, "high": 48.699735, "low": 47.460211, "close": 48.515743, "volume": 3962962}, "trend_line": 44.395405, "activity_lines": {"activity_5": 47.913412, "activity_10": 47.393657, "activity_20": 46.27393, "activity_30": 45.271368}, "trend_signal": 1, "fair_value": 43.010011, "relative_strength": -3.827194, "rate_of_change": 0.20986433475544253, "market_dynamics": 1.360246, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.486692, "high": 49.474438, "low": 48.34957, "close": 49.426019, "volume": 4487199}, "trend_line": 44.537618, "activity_lines": {"activity_5": 48.513807, "activity_10": 47.809708, "activity_20": 46.707944, "activity_30": 45.595924}, "trend_signal": 1, "fair_value": 43.065389, "relative_strength": -2.698555, "rate_of_change": 0.32033270109824485, "market_dynamics": 1.4024, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.774635, "high": 50.917321, "low": 49.430861, "close": 50.200721, "volume": 6351150}, "trend_line": 44.717826, "activity_lines": {"activity_5": 49.203292, "activity_10": 48.32735, "activity_20": 47.176836, "activity_30": 45.961285}, "trend_signal": 1, "fair_value": 43.111678, "relative_strength": -0.766922, "rate_of_change": 0.4046197531264477, "market_dynamics": 1.51376, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.016729, "high": 50.559021, "low": 49.435703, "close": 49.7359, "volume": 5489108}, "trend_line": 44.9277, "activity_lines": {"activity_5": 49.522857, "activity_10": 48.705545, "activity_20": 47.554871, "activity_30": 46.285032}, "trend_signal": 1, "fair_value": 43.158249, "relative_strength": -1.51888, "rate_of_change": 0.46932961365339904, "market_dynamics": 1.473977, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.894321, "high": 51.359578, "low": 49.53488, "close": 50.865784, "volume": 4459945}, "trend_line": 45.173635, "activity_lines": {"activity_5": 50.082831, "activity_10": 49.22174, "activity_20": 47.990901, "activity_30": 46.668134}, "trend_signal": 1, "fair_value": 43.210593, "relative_strength": -1.373573, "rate_of_change": 0.5474017143098707, "market_dynamics": 1.475461, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.885213, "high": 52.031539, "low": 50.758923, "close": 51.817817, "volume": 5291485}, "trend_line": 45.400699, "activity_lines": {"activity_5": 50.772492, "activity_10": 49.827632, "activity_20": 48.474966, "activity_30": 47.096791}, "trend_signal": 1, "fair_value": 43.26684, "relative_strength": 0.214762, "rate_of_change": 0.5026471746185706, "market_dynamics": 1.432532, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.885819, "high": 51.885819, "low": 50.350908, "close": 50.856069, "volume": 6323057}, "trend_line": 45.648873, "activity_lines": {"activity_5": 50.921432, "activity_10": 50.162001, "activity_20": 48.817189, "activity_30": 47.44875}, "trend_signal": 1, "fair_value": 43.314543, "relative_strength": -0.69728, "rate_of_change": 0.5466303503388764, "market_dynamics": 1.310415, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.079505, "high": 51.370944, "low": 49.219154, "close": 49.398875, "volume": 5536214}, "trend_line": 45.851035, "activity_lines": {"activity_5": 50.489305, "activity_10": 50.159294, "activity_20": 48.982864, "activity_30": 47.690686}, "trend_signal": 1, "fair_value": 43.347493, "relative_strength": -1.998704, "rate_of_change": 0.44286306914959606, "market_dynamics": 1.102278, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.738887, "high": 49.91375, "low": 47.970825, "close": 48.271978, "volume": 5678734}, "trend_line": 46.055953, "activity_lines": {"activity_5": 49.735001, "activity_10": 49.907645, "activity_20": 49.01241, "activity_30": 47.846876}, "trend_signal": 1, "fair_value": 43.370663, "relative_strength": -1.092195, "rate_of_change": 0.4469212090850277, "market_dynamics": 0.683398, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.514844, "high": 49.593167, "low": 48.23312, "close": 49.321158, "volume": 4229207}, "trend_line": 46.291985, "activity_lines": {"activity_5": 49.428019, "activity_10": 49.836222, "activity_20": 49.123673, "activity_30": 48.057534}, "trend_signal": 1, "fair_value": 43.4027, "relative_strength": -1.456111, "rate_of_change": 0.5124896666452532, "market_dynamics": 0.260973, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.457163, "high": 50.341194, "low": 48.563417, "close": 49.855462, "volume": 4527775}, "trend_line": 46.570907, "activity_lines": {"activity_5": 49.402113, "activity_10": 49.838851, "activity_20": 49.263266, "activity_30": 48.287436}, "trend_signal": 1, "fair_value": 43.433404, "relative_strength": -0.902915, "rate_of_change": 0.6025276297829991, "market_dynamics": -0.117919, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.350908, "high": 51.254369, "low": 50.292621, "close": 51.021218, "volume": 4947600}, "trend_line": 46.896404, "activity_lines": {"activity_5": 49.895616, "activity_10": 50.029076, "activity_20": 49.498014, "activity_30": 48.574553}, "trend_signal": 1, "fair_value": 43.476516, "relative_strength": -0.395119, "rate_of_change": 0.6989277662124953, "market_dynamics": -0.277649, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.293227, "high": 51.924678, "low": 50.953215, "close": 51.438946, "volume": 4575552}, "trend_line": 47.263799, "activity_lines": {"activity_5": 50.517352, "activity_10": 50.266248, "activity_20": 49.754667, "activity_30": 48.86762}, "trend_signal": 1, "fair_value": 43.525636, "relative_strength": -1.159362, "rate_of_change": 0.7834182765911049, "market_dynamics": -0.179587, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.46809, "high": 51.642954, "low": 50.244047, "close": 50.739493, "volume": 3142013}, "trend_line": 47.644534, "activity_lines": {"activity_5": 50.769932, "activity_10": 50.353734, "activity_20": 49.924421, "activity_30": 49.091859}, "trend_signal": 1, "fair_value": 43.566229, "relative_strength": -2.440643, "rate_of_change": 0.805553104184455, "market_dynamics": -0.224368, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.904642, "high": 50.943501, "low": 49.713435, "close": 50.885213, "volume": 3846174}, "trend_line": 47.943633, "activity_lines": {"activity_5": 50.906585, "activity_10": 50.449468, "activity_20": 50.085613, "activity_30": 49.300935}, "trend_signal": 1, "fair_value": 43.607518, "relative_strength": -1.713896, "rate_of_change": 0.6277719076861958, "market_dynamics": -0.283816, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.234939, "high": 51.234939, "low": 49.700028, "close": 49.816604, "volume": 5372990}, "trend_line": 48.228655, "activity_lines": {"activity_5": 50.582764, "activity_10": 50.350555, "activity_20": 50.123097, "activity_30": 49.421771}, "trend_signal": 1, "fair_value": 43.639638, "relative_strength": -4.834498, "rate_of_change": 0.5944939550158934, "market_dynamics": -0.426931, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.40859, "high": 50.96293, "low": 49.141437, "close": 49.496021, "volume": 6152578}, "trend_line": 48.447687, "activity_lines": {"activity_5": 50.154673, "activity_10": 50.22974, "activity_20": 50.114264, "activity_30": 49.503537}, "trend_signal": 1, "fair_value": 43.684154, "relative_strength": -6.818152, "rate_of_change": 0.45415324147023917, "market_dynamics": -0.565373, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.321158, "high": 50.18576, "low": 49.26287, "close": 50.030326, "volume": 4026797}, "trend_line": 48.670381, "activity_lines": {"activity_5": 50.006363, "activity_10": 50.2308, "activity_20": 50.143902, "activity_30": 49.605643}, "trend_signal": 1, "fair_value": 43.71994, "relative_strength": -6.284676, "rate_of_change": 0.45965868298314644, "market_dynamics": -0.676841, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.124416, "high": 50.690133, "low": 49.551775, "close": 50.036633, "volume": 6942173}, "trend_line": 48.85663, "activity_lines": {"activity_5": 49.954064, "activity_10": 50.221526, "activity_20": 50.159596, "activity_30": 49.693788}, "trend_signal": 1, "fair_value": 43.757497, "relative_strength": -6.058424, "rate_of_change": 0.3826742182273109, "market_dynamics": -0.643496, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.202446, "high": 50.29023, "low": 49.353872, "close": 49.509931, "volume": 5673650}, "trend_line": 49.020821, "activity_lines": {"activity_5": 49.773054, "activity_10": 50.084403, "activity_20": 50.113966, "activity_30": 49.735936}, "trend_signal": 1, "fair_value": 43.792095, "relative_strength": -8.578764, "rate_of_change": 0.33606697801300517, "market_dynamics": -0.712881, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.71476, "high": 51.933733, "low": 49.353872, "close": 51.665506, "volume": 4119508}, "trend_line": 49.192236, "activity_lines": {"activity_5": 50.402255, "activity_10": 50.33577, "activity_20": 50.266681, "activity_30": 49.906561}, "trend_signal": 1, "fair_value": 43.849819, "relative_strength": -5.336108, "rate_of_change": 0.34967794603032704, "market_dynamics": -0.634884, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.86058, "high": 53.343147, "low": 51.382648, "close": 51.538707, "volume": 5445740}, "trend_line": 49.334642, "activity_lines": {"activity_5": 50.86593, "activity_10": 50.531174, "activity_20": 50.392322, "activity_30": 50.057946}, "trend_signal": 1, "fair_value": 43.900824, "relative_strength": -3.520348, "rate_of_change": 0.2894887721712856, "market_dynamics": -0.310484, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.811812, "high": 52.689647, "low": 51.246095, "close": 52.601864, "volume": 4507860}, "trend_line": 49.515391, "activity_lines": {"activity_5": 51.547811, "activity_10": 50.910469, "activity_20": 50.609155, "activity_30": 50.268735}, "trend_signal": 1, "fair_value": 43.955421, "relative_strength": -0.61161, "rate_of_change": 0.36637338931130525, "market_dynamics": -0.032754, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.67014, "high": 53.762558, "low": 49.831805, "close": 50.348752, "volume": 5524898}, "trend_line": 49.659449, "activity_lines": {"activity_5": 51.307219, "activity_10": 50.858964, "activity_20": 50.599971, "activity_30": 50.3225}, "trend_signal": 1, "fair_value": 43.993965, "relative_strength": -2.654378, "rate_of_change": 0.29093580216301057, "market_dynamics": 0.097168, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.222439, "high": 50.387767, "low": 47.91032, "close": 50.163431, "volume": 7376815}, "trend_line": 49.788937, "activity_lines": {"activity_5": 50.984045, "activity_10": 50.780869, "activity_20": 50.57022, "activity_30": 50.355015}, "trend_signal": 1, "fair_value": 44.029769, "relative_strength": -2.878738, "rate_of_change": 0.26075198699847624, "market_dynamics": 0.075389, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.319491, "high": 51.741585, "low": 49.783036, "close": 51.5192, "volume": 3192568}, "trend_line": 49.956194, "activity_lines": {"activity_5": 51.069228, "activity_10": 50.9624, "activity_20": 50.672935, "activity_30": 50.466645}, "trend_signal": 1, "fair_value": 44.079932, "relative_strength": -3.938271, "rate_of_change": 0.3359320565530581, "market_dynamics": -0.141417, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.636244, "high": 53.138319, "low": 51.450924, "close": 53.021274, "volume": 2959786}, "trend_line": 50.160607, "activity_lines": {"activity_5": 51.664855, "activity_10": 51.38608, "activity_20": 50.920125, "activity_30": 50.664392}, "trend_signal": 1, "fair_value": 44.130058, "relative_strength": -2.398184, "rate_of_change": 0.4091844947195042, "market_dynamics": -0.271647, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.284625, "high": 53.382162, "low": 52.138562, "close": 52.894476, "volume": 3306329}, "trend_line": 50.357889, "activity_lines": {"activity_5": 52.119379, "activity_10": 51.722609, "activity_20": 51.14493, "activity_30": 50.840771}, "trend_signal": 1, "fair_value": 44.180087, "relative_strength": -2.757798, "rate_of_change": 0.3933006632076867, "market_dynamics": -0.101989, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.553095, "high": 52.74817, "low": 50.260969, "close": 50.36826, "volume": 4982432}, "trend_line": 50.447077, "activity_lines": {"activity_5": 51.712324, "activity_10": 51.547752, "activity_20": 51.112497, "activity_30": 50.84144}, "trend_signal": 1, "fair_value": 44.221679, "relative_strength": -3.297991, "rate_of_change": 0.1771082977683994, "market_dynamics": -0.12689, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.534073, "high": 52.055655, "low": 49.548946, "close": 52.006886, "volume": 5014391}, "trend_line": 50.578942, "activity_lines": {"activity_5": 51.850176, "activity_10": 51.664796, "activity_20": 51.226141, "activity_30": 50.942073}, "trend_signal": 1, "fair_value": 44.27461, "relative_strength": -3.879057, "rate_of_change": 0.26139274630321535, "market_dynamics": 0.06322, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.09467, "high": 53.66502, "low": 52.010495, "close": 53.196841, "volume": 7108147}, "trend_line": 50.734979, "activity_lines": {"activity_5": 52.261784, "activity_10": 51.952797, "activity_20": 51.440324, "activity_30": 51.110969}, "trend_signal": 1, "fair_value": 44.332836, "relative_strength": -2.949342, "rate_of_change": 0.30850190579313597, "market_dynamics": 0.276573, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.408586, "high": 53.93719, "low": 52.845819, "close": 53.46732, "volume": 6618942}, "trend_line": 50.869689, "activity_lines": {"activity_5": 52.651708, "activity_10": 52.262134, "activity_20": 51.664357, "activity_30": 51.287249}, "trend_signal": 1, "fair_value": 44.394295, "relative_strength": -2.87789, "rate_of_change": 0.26551701144884343, "market_dynamics": 0.43817, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.340063, "high": 53.672888, "low": 52.566735, "close": 53.486898, "volume": 7179522}, "trend_line": 50.979228, "activity_lines": {"activity_5": 53.018422, "activity_10": 52.539964, "activity_20": 51.878606, "activity_30": 51.456102}, "trend_signal": 1, "fair_value": 44.455219, "relative_strength": -3.01032, "rate_of_change": 0.21533255294719425, "market_dynamics": 0.811529, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.340063, "high": 54.132871, "low": 52.80167, "close": 54.103602, "volume": 6402136}, "trend_line": 51.124818, "activity_lines": {"activity_5": 53.551209, "activity_10": 52.913831, "activity_20": 52.141836, "activity_30": 51.657674}, "trend_signal": 1, "fair_value": 44.513741, "relative_strength": -2.940234, "rate_of_change": 0.28558690610222376, "market_dynamics": 1.07996, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.142758, "high": 55.004187, "low": 53.917612, "close": 54.867142, "volume": 4513021}, "trend_line": 51.258197, "activity_lines": {"activity_5": 54.089486, "activity_10": 53.358254, "activity_20": 52.461765, "activity_30": 51.899114}, "trend_signal": 1, "fair_value": 44.572121, "relative_strength": -2.347545, "rate_of_change": 0.2608889482990532, "market_dynamics": 1.066893, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.803513, "high": 54.857353, "low": 53.193229, "close": 53.330274, "volume": 5744963}, "trend_line": 51.308612, "activity_lines": {"activity_5": 53.924791, "activity_10": 53.437724, "activity_20": 52.616364, "activity_30": 52.032797}, "trend_signal": 1, "fair_value": 44.620948, "relative_strength": -4.078391, "rate_of_change": 0.09835500066456468, "market_dynamics": 0.929168, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.604365, "high": 54.475583, "low": 53.134495, "close": 53.232385, "volume": 5158673}, "trend_line": 51.387823, "activity_lines": {"activity_5": 53.71857, "activity_10": 53.466467, "activity_20": 52.744909, "activity_30": 52.156911}, "trend_signal": 1, "fair_value": 44.657396, "relative_strength": -2.825409, "rate_of_change": 0.15438149057706105, "market_dynamics": 0.670306, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.212807, "high": 56.707467, "low": 53.095339, "close": 56.619366, "volume": 6779199}, "trend_line": 51.628506, "activity_lines": {"activity_5": 54.657005, "activity_10": 54.107186, "activity_20": 53.178231, "activity_30": 52.49443}, "trend_signal": 1, "fair_value": 44.715675, "relative_strength": -1.328179, "rate_of_change": 0.4683658227747928, "market_dynamics": 0.767487, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.050081, "high": 57.304594, "low": 54.965031, "close": 55.092288, "volume": 4580381}, "trend_line": 51.855849, "activity_lines": {"activity_5": 54.877583, "activity_10": 54.40253, "activity_20": 53.434741, "activity_30": 52.7179}, "trend_signal": 1, "fair_value": 44.767463, "relative_strength": -1.902049, "rate_of_change": 0.4403439448741701, "market_dynamics": 0.780162, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.160811, "high": 57.436745, "low": 54.60284, "close": 57.373116, "volume": 5440627}, "trend_line": 52.124248, "activity_lines": {"activity_5": 55.792525, "activity_10": 55.026678, "activity_20": 53.884397, "activity_30": 53.073853}, "trend_signal": 1, "fair_value": 44.843346, "relative_strength": 0.488106, "rate_of_change": 0.5175867432042282, "market_dynamics": 1.07477, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.921298, "high": 58.67172, "low": 57.67168, "close": 57.891931, "volume": 3592236}, "trend_line": 52.39213, "activity_lines": {"activity_5": 56.71334, "activity_10": 55.647589, "activity_20": 54.346021, "activity_30": 53.445961}, "trend_signal": 1, "fair_value": 44.930529, "relative_strength": 0.253392, "rate_of_change": 0.5139297165495801, "market_dynamics": 1.375152, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.940876, "high": 57.940876, "low": 57.099025, "close": 57.236071, "volume": 4834649}, "trend_line": 52.599292, "activity_lines": {"activity_5": 57.111425, "activity_10": 56.063887, "activity_20": 54.715533, "activity_30": 53.758474}, "trend_signal": 1, "fair_value": 45.005413, "relative_strength": -1.660702, "rate_of_change": 0.3954067147107719, "market_dynamics": 1.245664, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.480795, "high": 57.598263, "low": 56.120325, "close": 56.364853, "volume": 4418816}, "trend_line": 52.763489, "activity_lines": {"activity_5": 56.952191, "activity_10": 56.253259, "activity_20": 54.974941, "activity_30": 54.001413}, "trend_signal": 1, "fair_value": 45.080109, "relative_strength": -2.447789, "rate_of_change": 0.31216579873356753, "market_dynamics": 1.266517, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.355064, "high": 56.687791, "low": 53.144284, "close": 53.790356, "volume": 9296616}, "trend_line": 52.865184, "activity_lines": {"activity_5": 55.951759, "activity_10": 55.922214, "activity_20": 54.97124, "activity_30": 54.067662}, "trend_signal": 1, "fair_value": 45.130987, "relative_strength": -4.970172, "rate_of_change": 0.19273744387904188, "market_dynamics": 0.886918, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.699923, "high": 54.594103, "low": 53.385487, "close": 54.01436, "volume": 5525869}, "trend_line": 52.969489, "activity_lines": {"activity_5": 55.11279, "activity_10": 55.637592, "activity_20": 54.972484, "activity_30": 54.141803}, "trend_signal": 1, "fair_value": 45.178313, "relative_strength": -5.007403, "rate_of_change": 0.19730376801488791, "market_dynamics": 0.402184, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.670445, "high": 54.318873, "low": 53.13492, "close": 54.260014, "volume": 5723669}, "trend_line": 53.117603, "activity_lines": {"activity_5": 54.579624, "activity_10": 55.41314, "activity_20": 54.978785, "activity_30": 54.225062}, "trend_signal": 1, "fair_value": 45.232502, "relative_strength": -3.928157, "rate_of_change": 0.279621349565973, "market_dynamics": -0.062026, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.594103, "high": 54.938019, "low": 53.115267, "close": 53.365834, "volume": 7629753}, "trend_line": 53.246597, "activity_lines": {"activity_5": 53.990525, "activity_10": 55.009206, "activity_20": 54.886876, "activity_30": 54.241077}, "trend_signal": 1, "fair_value": 45.28186, "relative_strength": -3.521581, "rate_of_change": 0.24284604860652076, "market_dynamics": -0.495487, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.021919, "high": 55.994625, "low": 52.933484, "close": 55.80272, "volume": 5710559}, "trend_line": 53.43901, "activity_lines": {"activity_5": 54.471737, "activity_10": 55.045915, "activity_20": 55.02541, "activity_30": 54.405989}, "trend_signal": 1, "fair_value": 45.366672, "relative_strength": -1.917143, "rate_of_change": 0.3613620603773081, "market_dynamics": -0.614112, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.244897, "high": 56.82464, "low": 56.068026, "close": 56.372637, "volume": 4641435}, "trend_line": 53.65021, "activity_lines": {"activity_5": 55.180397, "activity_10": 55.201094, "activity_20": 55.204373, "activity_30": 54.595255}, "trend_signal": 1, "fair_value": 45.456759, "relative_strength": -2.515989, "rate_of_change": 0.3952169024089294, "market_dynamics": -0.551626, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.80272, "high": 56.549508, "low": 55.414587, "close": 55.733937, "volume": 5612540}, "trend_line": 53.857677, "activity_lines": {"activity_5": 55.504005, "activity_10": 55.216866, "activity_20": 55.293915, "activity_30": 54.729689}, "trend_signal": 1, "fair_value": 45.537885, "relative_strength": -2.563972, "rate_of_change": 0.38670305297966434, "market_dynamics": -0.441187, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.603929, "high": 56.303854, "low": 54.368102, "close": 55.232803, "volume": 7820233}, "trend_line": 53.976587, "activity_lines": {"activity_5": 55.54593, "activity_10": 55.171327, "activity_20": 55.317982, "activity_30": 54.818407}, "trend_signal": 1, "fair_value": 45.613154, "relative_strength": -3.184338, "rate_of_change": 0.22078560870718508, "market_dynamics": -0.306013, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.557066, "high": 55.557066, "low": 54.240362, "close": 55.124716, "volume": 6311739}, "trend_line": 54.09612, "activity_lines": {"activity_5": 55.486973, "activity_10": 55.154482, "activity_20": 55.32206, "activity_30": 54.89248}, "trend_signal": 1, "fair_value": 45.689172, "relative_strength": -4.653566, "rate_of_change": 0.22145342387060707, "market_dynamics": -0.370285, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.232803, "high": 55.606197, "low": 53.297051, "close": 53.473922, "volume": 7172330}, "trend_line": 54.125189, "activity_lines": {"activity_5": 54.760493, "activity_10": 54.875882, "activity_20": 55.161027, "activity_30": 54.852338}, "trend_signal": 1, "fair_value": 45.751543, "relative_strength": -5.858632, "rate_of_change": 0.05373583170105321, "market_dynamics": -0.457582, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.680271, "high": 54.01436, "low": 52.589568, "close": 53.385487, "volume": 7659882}, "trend_line": 54.226413, "activity_lines": {"activity_5": 54.159788, "activity_10": 54.633765, "activity_20": 54.991634, "activity_30": 54.804615}, "trend_signal": 0, "fair_value": 45.818335, "relative_strength": -4.953353, "rate_of_change": 0.18701828459204453, "market_dynamics": -0.599887, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.552531, "high": 53.671428, "low": 50.363945, "close": 51.53817, "volume": 11422334}, "trend_line": 54.272238, "activity_lines": {"activity_5": 53.142453, "activity_10": 54.063134, "activity_20": 54.649725, "activity_30": 54.63118}, "trend_signal": 0, "fair_value": 45.877673, "relative_strength": -5.142552, "rate_of_change": 0.0845067882325181, "market_dynamics": -0.789378, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.037036, "high": 51.351473, "low": 49.081632, "close": 50.535902, "volume": 12066200}, "trend_line": 54.239461, "activity_lines": {"activity_5": 52.070747, "activity_10": 53.355294, "activity_20": 54.228215, "activity_30": 54.390126}, "trend_signal": 0, "fair_value": 45.916343, "relative_strength": -4.651458, "rate_of_change": -0.06039367678186211, "market_dynamics": -0.845741, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.467119, "high": 51.783922, "low": 50.319727, "close": 50.860165, "volume": 7370093}, "trend_line": 54.167424, "activity_lines": {"activity_5": 51.420256, "activity_10": 52.774121, "activity_20": 53.850893, "activity_30": 54.172107}, "trend_signal": 0, "fair_value": 45.956216, "relative_strength": -4.357328, "rate_of_change": -0.13281289797478202, "market_dynamics": -0.948199, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.486512, "high": 52.334433, "low": 50.086458, "close": 50.323087, "volume": 6869780}, "trend_line": 54.081711, "activity_lines": {"activity_5": 50.875042, "activity_10": 52.140856, "activity_20": 53.433717, "activity_30": 53.924085}, "trend_signal": 0, "fair_value": 45.992767, "relative_strength": -3.758819, "rate_of_change": -0.15823717221627223, "market_dynamics": -1.036457, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.692076, "high": 51.663984, "low": 44.811604, "close": 45.797558, "volume": 17498881}, "trend_line": 53.929355, "activity_lines": {"activity_5": 49.031374, "activity_10": 50.784397, "activity_20": 52.615521, "activity_30": 53.389624}, "trend_signal": 0, "fair_value": 46.010013, "relative_strength": -3.509142, "rate_of_change": -0.28171445981063264, "market_dynamics": -1.04266, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.04256, "high": 48.676544, "low": 43.372112, "close": 47.059579, "volume": 24628285}, "trend_line": 53.764444, "activity_lines": {"activity_5": 48.114241, "activity_10": 49.84967, "activity_20": 51.961778, "activity_30": 52.946412}, "trend_signal": 0, "fair_value": 46.034143, "relative_strength": -5.983759, "rate_of_change": -0.3057907887086793, "market_dynamics": -1.04266, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.89764, "high": 48.115646, "low": 46.512375, "close": 47.434242, "volume": 10634774}, "trend_line": 53.572358, "activity_lines": {"activity_5": 47.620569, "activity_10": 49.14078, "activity_20": 51.392829, "activity_30": 52.538012}, "trend_signal": 0, "fair_value": 46.065558, "relative_strength": -3.709502, "rate_of_change": -0.35727329385196693, "market_dynamics": -1.00162, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.04972, "high": 49.588551, "low": 45.877223, "close": 48.952611, "volume": 6886055}, "trend_line": 53.421868, "activity_lines": {"activity_5": 47.839798, "activity_10": 48.849749, "activity_20": 51.018285, "activity_30": 52.239964}, "trend_signal": 0, "fair_value": 46.115386, "relative_strength": -4.816706, "rate_of_change": -0.28090979306902597, "market_dynamics": -1.022478, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.97233, "high": 50.816064, "low": 48.163848, "close": 50.697749, "volume": 6793288}, "trend_line": 53.328896, "activity_lines": {"activity_5": 48.767909, "activity_10": 48.988236, "activity_20": 50.84939, "activity_30": 52.064214}, "trend_signal": 0, "fair_value": 46.17827, "relative_strength": -4.043573, "rate_of_change": -0.17403359987337613, "market_dynamics": -1.02417, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.362525, "high": 51.456934, "low": 49.987862, "close": 50.954097, "volume": 4864216}, "trend_line": 53.223912, "activity_lines": {"activity_5": 49.756492, "activity_10": 49.223807, "activity_20": 50.731896, "activity_30": 51.911002}, "trend_signal": 0, "fair_value": 46.247921, "relative_strength": -2.966401, "rate_of_change": -0.19686137886672497, "market_dynamics": -0.970594, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.81755, "high": 53.46828, "low": 52.324573, "close": 53.46828, "volume": 5589808}, "trend_line": 53.177284, "activity_lines": {"activity_5": 51.239367, "activity_10": 49.960709, "activity_20": 50.867353, "activity_30": 51.926767}, "trend_signal": 0, "fair_value": 46.338451, "relative_strength": -3.127058, "rate_of_change": -0.08760723939269692, "market_dynamics": -0.658008, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.758393, "high": 53.359825, "low": 50.904898, "close": 51.53581, "volume": 4959838}, "trend_line": 53.117468, "activity_lines": {"activity_5": 51.650838, "activity_10": 50.311161, "activity_20": 50.821366, "activity_30": 51.820866}, "trend_signal": 0, "fair_value": 46.400136, "relative_strength": -4.035108, "rate_of_change": -0.11248412009909696, "market_dynamics": -0.32816, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.17668, "high": 52.718955, "low": 51.476653, "close": 51.949911, "volume": 4475995}, "trend_line": 53.074719, "activity_lines": {"activity_5": 51.926905, "activity_10": 50.718723, "activity_20": 50.827789, "activity_30": 51.745539}, "trend_signal": 0, "fair_value": 46.466586, "relative_strength": -4.762216, "rate_of_change": -0.0804801162585547, "market_dynamics": -0.043417, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.851315, "high": 52.955584, "low": 51.141428, "close": 52.847129, "volume": 5562850}, "trend_line": 52.948978, "activity_lines": {"activity_5": 52.302225, "activity_10": 51.269603, "activity_20": 50.926404, "activity_30": 51.730856}, "trend_signal": 0, "fair_value": 46.551084, "relative_strength": -4.569713, "rate_of_change": -0.23691317141029986, "market_dynamics": 0.241466, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.054179, "high": 53.354895, "low": 51.920332, "close": 52.117523, "volume": 5952708}, "trend_line": 52.849819, "activity_lines": {"activity_5": 52.291051, "activity_10": 51.641935, "activity_20": 50.969607, "activity_30": 51.677214}, "trend_signal": 0, "fair_value": 46.649894, "relative_strength": -5.450555, "rate_of_change": -0.18727273640673522, "market_dynamics": 0.314096, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.571062, "high": 52.975303, "low": 52.206259, "close": 52.433028, "volume": 4942649}, "trend_line": 52.685149, "activity_lines": {"activity_5": 52.307483, "activity_10": 51.956723, "activity_20": 51.063121, "activity_30": 51.650324}, "trend_signal": 0, "fair_value": 46.738648, "relative_strength": -4.630218, "rate_of_change": -0.311581010334196, "market_dynamics": 0.43973, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.313527, "high": 54.154646, "low": 51.927485, "close": 53.808199, "volume": 8297151}, "trend_line": 52.549025, "activity_lines": {"activity_5": 52.851323, "activity_10": 52.423843, "activity_20": 51.303322, "activity_30": 51.722779}, "trend_signal": 0, "fair_value": 46.840275, "relative_strength": -5.302665, "rate_of_change": -0.2583726203374737, "market_dynamics": 0.576716, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.936879, "high": 55.451348, "low": 53.570635, "close": 55.37216, "volume": 5080857}, "trend_line": 52.486895, "activity_lines": {"activity_5": 53.76499, "activity_10": 53.05943, "activity_20": 51.699256, "activity_30": 51.904917}, "trend_signal": 0, "fair_value": 46.949202, "relative_strength": -4.139156, "rate_of_change": -0.11823245055451238, "market_dynamics": 0.667, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.085104, "high": 55.837389, "low": 54.441702, "close": 55.035612, "volume": 4936256}, "trend_line": 52.442587, "activity_lines": {"activity_5": 54.338325, "activity_10": 53.517107, "activity_20": 52.061959, "activity_30": 52.06935}, "trend_signal": 0, "fair_value": 47.057667, "relative_strength": -4.356341, "rate_of_change": -0.08441726263287969, "market_dynamics": 0.767528, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.986119, "high": 55.451051, "low": 53.699315, "close": 55.055409, "volume": 4957918}, "trend_line": 52.484755, "activity_lines": {"activity_5": 54.77236, "activity_10": 53.899513, "activity_20": 52.41911, "activity_30": 52.237919}, "trend_signal": 0, "fair_value": 47.156327, "relative_strength": -4.780414, "rate_of_change": 0.08040793258348725, "market_dynamics": 0.849893, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.174191, "high": 55.916577, "low": 54.669367, "close": 55.847288, "volume": 4896727}, "trend_line": 52.545853, "activity_lines": {"activity_5": 55.274495, "activity_10": 54.351328, "activity_20": 52.843727, "activity_30": 52.454857}, "trend_signal": 0, "fair_value": 47.247707, "relative_strength": -4.651973, "rate_of_change": 0.11641094637862215, "market_dynamics": 0.913227, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.015562, "high": 56.015562, "low": 53.184594, "close": 53.877488, "volume": 5647444}, "trend_line": 52.533102, "activity_lines": {"activity_5": 54.892414, "activity_10": 54.401742, "activity_20": 53.060225, "activity_30": 52.540769}, "trend_signal": 1, "fair_value": 47.327429, "relative_strength": -5.561798, "rate_of_change": -0.02426642498315045, "market_dynamics": 0.886061, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.184341, "high": 54.922373, "low": 54.016067, "close": 54.263529, "volume": 5073367}, "trend_line": 52.563025, "activity_lines": {"activity_5": 54.634393, "activity_10": 54.47977, "activity_20": 53.297575, "activity_30": 52.652409}, "trend_signal": 1, "fair_value": 47.397693, "relative_strength": -6.995586, "rate_of_change": 0.056960276208329934, "market_dynamics": 0.811677, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.273428, "high": 56.134443, "low": 53.941828, "close": 55.1148, "volume": 6541081}, "trend_line": 52.540094, "activity_lines": {"activity_5": 54.734038, "activity_10": 54.670509, "activity_20": 53.599793, "activity_30": 52.81704}, "trend_signal": 1, "fair_value": 47.477292, "relative_strength": -6.28946, "rate_of_change": -0.04362572359562603, "market_dynamics": 0.834324, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.134597, "high": 56.787645, "low": 54.71886, "close": 56.569878, "volume": 8874966}, "trend_line": 52.546669, "activity_lines": {"activity_5": 55.313429, "activity_10": 55.084577, "activity_20": 54.017772, "activity_30": 53.077026}, "trend_signal": 1, "fair_value": 47.574454, "relative_strength": -3.93588, "rate_of_change": 0.012514252448802238, "market_dynamics": 0.931391, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.500588, "high": 56.94602, "low": 56.124446, "close": 56.530284, "volume": 6404455}, "trend_line": 52.573214, "activity_lines": {"activity_5": 55.778659, "activity_10": 55.410495, "activity_20": 54.380683, "activity_30": 53.334033}, "trend_signal": 1, "fair_value": 47.682386, "relative_strength": -3.815105, "rate_of_change": 0.05051699851801968, "market_dynamics": 1.107543, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.876983, "high": 57.787392, "low": 55.847288, "close": 57.302366, "volume": 5419377}, "trend_line": 52.642199, "activity_lines": {"activity_5": 56.455715, "activity_10": 55.802295, "activity_20": 54.772027, "activity_30": 53.63914}, "trend_signal": 1, "fair_value": 47.784062, "relative_strength": -2.711463, "rate_of_change": 0.1312170110048776, "market_dynamics": 1.319685, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.381554, "high": 57.728001, "low": 56.545132, "close": 57.064802, "volume": 9527292}, "trend_line": 52.706869, "activity_lines": {"activity_5": 56.825259, "activity_10": 56.087371, "activity_20": 55.093755, "activity_30": 53.924469}, "trend_signal": 1, "fair_value": 47.896693, "relative_strength": -4.474619, "rate_of_change": 0.12284821156502138, "market_dynamics": 1.480284, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.233077, "high": 57.817088, "low": 56.431299, "close": 57.094498, "volume": 9075601}, "trend_line": 52.827555, "activity_lines": {"activity_5": 57.017949, "activity_10": 56.347072, "activity_20": 55.379682, "activity_30": 54.207542}, "trend_signal": 1, "fair_value": 48.024456, "relative_strength": -5.417009, "rate_of_change": 0.22897584753137054, "market_dynamics": 1.501498, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.980725, "high": 57.621348, "low": 55.947781, "close": 56.861539, "volume": 6341788}, "trend_line": 52.943423, "activity_lines": {"activity_5": 57.001007, "activity_10": 56.526982, "activity_20": 55.612962, "activity_30": 54.467799}, "trend_signal": 1, "fair_value": 48.154315, "relative_strength": -5.359715, "rate_of_change": 0.2193325055456496, "market_dynamics": 1.371333, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.139639, "high": 57.586586, "low": 56.29044, "close": 57.248893, "volume": 7087149}, "trend_line": 53.133781, "activity_lines": {"activity_5": 57.093739, "activity_10": 56.744481, "activity_20": 55.855001, "activity_30": 54.745571}, "trend_signal": 1, "fair_value": 48.280025, "relative_strength": -5.58859, "rate_of_change": 0.35954985381280735, "market_dynamics": 1.214929, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.526993, "high": 57.596518, "low": 55.01416, "close": 55.06382, "volume": 10220735}, "trend_line": 53.284711, "activity_lines": {"activity_5": 56.410206, "activity_10": 56.53921, "activity_20": 55.870936, "activity_30": 54.87009}, "trend_signal": 1, "fair_value": 48.393736, "relative_strength": -6.739663, "rate_of_change": 0.2840565778671058, "market_dynamics": 0.821228, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.719342, "high": 57.278689, "low": 55.550495, "close": 56.12656, "volume": 13444515}, "trend_line": 53.460258, "activity_lines": {"activity_5": 56.230156, "activity_10": 56.505596, "activity_20": 55.971284, "activity_30": 55.053435}, "trend_signal": 1, "fair_value": 48.507384, "relative_strength": -6.357126, "rate_of_change": 0.32945097515871236, "market_dynamics": 0.519027, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.523846, "high": 57.780262, "low": 56.111662, "close": 57.437603, "volume": 9953717}, "trend_line": 53.697408, "activity_lines": {"activity_5": 56.549669, "activity_10": 56.676479, "activity_20": 56.176604, "activity_30": 55.310038}, "trend_signal": 1, "fair_value": 48.616292, "relative_strength": -5.820662, "rate_of_change": 0.44360055276949795, "market_dynamics": 0.416323, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.88455, "high": 57.944143, "low": 56.066967, "close": 56.523846, "volume": 11371976}, "trend_line": 54.054951, "activity_lines": {"activity_5": 56.541724, "activity_10": 56.638992, "activity_20": 56.27304, "activity_30": 55.492389}, "trend_signal": 1, "fair_value": 48.722263, "relative_strength": -7.746435, "rate_of_change": 0.6658477817029822, "market_dynamics": 0.256706, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.484117, "high": 56.748014, "low": 55.436276, "close": 56.513914, "volume": 10554578}, "trend_line": 54.370096, "activity_lines": {"activity_5": 56.55298, "activity_10": 56.600536, "activity_20": 56.347548, "activity_30": 55.651032}, "trend_signal": 1, "fair_value": 48.814541, "relative_strength": -6.005304, "rate_of_change": 0.5830085758471856, "market_dynamics": 0.302995, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.940996, "high": 57.397875, "low": 55.222735, "close": 55.888188, "volume": 9446216}, "trend_line": 54.651894, "activity_lines": {"activity_5": 56.40466, "activity_10": 56.44861, "activity_20": 56.34303, "activity_30": 55.748973}, "trend_signal": 1, "fair_value": 48.905059, "relative_strength": -6.938815, "rate_of_change": 0.5182959397386424, "market_dynamics": 0.129413, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.788867, "high": 56.027239, "low": 54.155029, "close": 55.510767, "volume": 19040726}, "trend_line": 54.870499, "activity_lines": {"activity_5": 56.075575, "activity_10": 56.253774, "activity_20": 56.292663, "activity_30": 55.804384}, "trend_signal": 1, "fair_value": 48.987924, "relative_strength": -5.487949, "rate_of_change": 0.3999952865311561, "market_dynamics": -0.052486, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.590224, "high": 57.829923, "low": 55.451174, "close": 57.715703, "volume": 18637420}, "trend_line": 55.104431, "activity_lines": {"activity_5": 56.522521, "activity_10": 56.48809, "activity_20": 56.45163, "activity_30": 55.987946}, "trend_signal": 1, "fair_value": 49.083159, "relative_strength": -4.974442, "rate_of_change": 0.4263347413698494, "market_dynamics": -0.012356, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.179367, "high": 58.212311, "low": 57.149571, "close": 57.904414, "volume": 11185986}, "trend_line": 55.336108, "activity_lines": {"activity_5": 57.013832, "activity_10": 56.745423, "activity_20": 56.615806, "activity_30": 56.16859}, "trend_signal": 1, "fair_value": 49.190678, "relative_strength": -4.759704, "rate_of_change": 0.42043261457505077, "market_dynamics": -0.057635, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.003736, "high": 59.374372, "low": 57.4674, "close": 58.480479, "volume": 11379447}, "trend_line": 55.503181, "activity_lines": {"activity_5": 57.605125, "activity_10": 57.088533, "activity_20": 56.82128, "activity_30": 56.371453}, "trend_signal": 1, "fair_value": 49.307488, "relative_strength": -3.076149, "rate_of_change": 0.30192401677399305, "market_dynamics": 0.090196, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.768511, "high": 58.818172, "low": 57.661077, "close": 58.460614, "volume": 11415880}, "trend_line": 55.734008, "activity_lines": {"activity_5": 58.058693, "activity_10": 57.40564, "activity_20": 57.012322, "activity_30": 56.562255}, "trend_signal": 1, "fair_value": 49.422027, "relative_strength": -3.096594, "rate_of_change": 0.41588066817288366, "market_dynamics": 0.226443, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.765482, "high": 59.153563, "low": 58.626618, "close": 58.905044, "volume": 5152596}, "trend_line": 55.965846, "activity_lines": {"activity_5": 58.48891, "activity_10": 57.741792, "activity_20": 57.223867, "activity_30": 56.766838}, "trend_signal": 1, "fair_value": 49.539964, "relative_strength": -3.598585, "rate_of_change": 0.41597223727386734, "market_dynamics": 0.215119, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.745544, "high": 58.93495, "low": 57.718768, "close": 58.516264, "volume": 6166832}, "trend_line": 56.154817, "activity_lines": {"activity_5": 58.563247, "activity_10": 57.956738, "activity_20": 57.376282, "activity_30": 56.931381}, "trend_signal": 1, "fair_value": 49.64875, "relative_strength": -3.084855, "rate_of_change": 0.33765414713824254, "market_dynamics": 0.266384, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.695701, "high": 60.529942, "low": 58.62592, "close": 60.450192, "volume": 19587112}, "trend_line": 56.432573, "activity_lines": {"activity_5": 59.228857, "activity_10": 58.503696, "activity_20": 57.696684, "activity_30": 57.208502}, "trend_signal": 1, "fair_value": 49.760157, "relative_strength": -1.327202, "rate_of_change": 0.4946254210035028, "market_dynamics": 0.622606, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.191006, "high": 61.676342, "low": 60.0016, "close": 61.267625, "volume": 10512207}, "trend_line": 56.727059, "activity_lines": {"activity_5": 59.997226, "activity_10": 59.12789, "activity_20": 58.076459, "activity_30": 57.520441}, "trend_signal": 1, "fair_value": 49.879187, "relative_strength": 0.48459, "rate_of_change": 0.5218369185470227, "market_dynamics": 0.915377, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.460161, "high": 62.134902, "low": 60.280425, "close": 60.908752, "volume": 14912681}, "trend_line": 56.963744, "activity_lines": {"activity_5": 60.460161, "activity_10": 59.600404, "activity_20": 58.399497, "activity_30": 57.790227}, "trend_signal": 1, "fair_value": 49.989379, "relative_strength": 0.367233, "rate_of_change": 0.41723474506231917, "market_dynamics": 1.231075, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.008439, "high": 61.287463, "low": 59.692571, "close": 60.061413, "volume": 14004820}, "trend_line": 57.120053, "activity_lines": {"activity_5": 60.47744, "activity_10": 59.827572, "activity_20": 58.624662, "activity_30": 57.990077}, "trend_signal": 1, "fair_value": 50.08473, "relative_strength": -1.272243, "rate_of_change": 0.2744008539888113, "market_dynamics": 1.400675, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.77232, "high": 62.817758, "low": 59.77232, "close": 62.733024, "volume": 17617902}, "trend_line": 57.376633, "activity_lines": {"activity_5": 61.308165, "activity_10": 60.457749, "activity_20": 59.089997, "activity_30": 58.352204}, "trend_signal": 1, "fair_value": 50.204295, "relative_strength": 3.370105, "rate_of_change": 0.4491942610767528, "market_dynamics": 1.424355, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.653274, "high": 63.45077, "low": 61.327437, "close": 62.30437, "volume": 16407334}, "trend_line": 57.618265, "activity_lines": {"activity_5": 61.714888, "activity_10": 60.918765, "activity_20": 59.487658, "activity_30": 58.670122}, "trend_signal": 1, "fair_value": 50.318179, "relative_strength": 4.001379, "rate_of_change": 0.4211331118018074, "market_dynamics": 1.424612, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.274464, "high": 63.470708, "low": 61.646436, "close": 63.091897, "volume": 10772840}, "trend_line": 57.859752, "activity_lines": {"activity_5": 62.260508, "activity_10": 61.442969, "activity_20": 59.934403, "activity_30": 59.02326}, "trend_signal": 1, "fair_value": 50.444198, "relative_strength": 4.112302, "rate_of_change": 0.41911536211650824, "market_dynamics": 1.381738, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.782868, "high": 63.231459, "low": 61.619022, "close": 62.53365, "volume": 10981387}, "trend_line": 58.148291, "activity_lines": {"activity_5": 62.498427, "activity_10": 61.781829, "activity_20": 60.300158, "activity_30": 59.324802}, "trend_signal": 1, "fair_value": 50.561263, "relative_strength": 3.702692, "rate_of_change": 0.4986868937841284, "market_dynamics": 1.484988, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.045184, "high": 63.191584, "low": 59.383541, "close": 59.662665, "volume": 23975191}, "trend_line": 58.328262, "activity_lines": {"activity_5": 61.671025, "activity_10": 61.524636, "activity_20": 60.356915, "activity_30": 59.422503}, "trend_signal": 1, "fair_value": 50.68088, "relative_strength": 0.984148, "rate_of_change": 0.3095035071624063, "market_dynamics": 1.127892, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.16423, "high": 60.968564, "low": 58.31689, "close": 58.516264, "volume": 23134679}, "trend_line": 58.441644, "activity_lines": {"activity_5": 60.488073, "activity_10": 61.045233, "activity_20": 60.287652, "activity_30": 59.434633}, "trend_signal": 1, "fair_value": 50.801396, "relative_strength": 0.607505, "rate_of_change": 0.1943860422242554, "market_dynamics": 0.685713, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.174198, "high": 59.782289, "low": 57.329989, "close": 57.728737, "volume": 23223004}, "trend_line": 58.480273, "activity_lines": {"activity_5": 59.323729, "activity_10": 60.422642, "activity_20": 60.13825, "activity_30": 59.388639}, "trend_signal": 1, "fair_value": 50.913442, "relative_strength": 1.121804, "rate_of_change": 0.06609841434303293, "market_dynamics": 0.184385, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.97, "high": 60.13, "low": 57.845, "close": 57.96, "volume": 18320670}, "trend_line": 58.52793, "activity_lines": {"activity_5": 58.541515, "activity_10": 59.89158, "activity_20": 60.005136, "activity_30": 59.355073}, "trend_signal": 1, "fair_value": 51.015503, "relative_strength": 3.849822, "rate_of_change": 0.081492437629354, "market_dynamics": -0.359945, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.6, "high": 60.31, "low": 57.305, "close": 59.76, "volume": 19362287}, "trend_line": 58.609851, "activity_lines": {"activity_5": 58.701427, "activity_10": 59.74793, "activity_20": 60.036564, "activity_30": 59.434561}, "trend_signal": 1, "fair_value": 51.135909, "relative_strength": 3.538151, "rate_of_change": 0.13996907117678903, "market_dynamics": -0.560169, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.66, "high": 62.21, "low": 59.36, "close": 61.75, "volume": 12509123}, "trend_line": 58.766025, "activity_lines": {"activity_5": 59.709583, "activity_10": 59.986984, "activity_20": 60.239079, "activity_30": 59.637151}, "trend_signal": 1, "fair_value": 51.264349, "relative_strength": 3.226139, "rate_of_change": 0.2664637383227609, "market_dynamics": -0.61018, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.55, "high": 64.33, "low": 61.47, "close": 63.92, "volume": 8074054}, "trend_line": 58.993541, "activity_lines": {"activity_5": 61.301916, "activity_10": 60.589882, "activity_20": 60.61855, "activity_30": 59.969666}, "trend_signal": 1, "fair_value": 51.405658, "relative_strength": 2.262597, "rate_of_change": 0.3871556737077272, "market_dynamics": -0.498328, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.547735, "high": 64.704154, "low": 62.760242, "close": 63.627481, "volume": 8968487}, "trend_line": 59.219073, "activity_lines": {"activity_5": 62.436494, "activity_10": 61.118014, "activity_20": 60.940618, "activity_30": 60.26863}, "trend_signal": 1, "fair_value": 51.546072, "relative_strength": 1.270489, "rate_of_change": 0.3822994791921393, "market_dynamics": -0.3223, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.727164, "high": 64.046149, "low": 62.281765, "close": 63.627481, "volume": 8170546}, "trend_line": 59.431692, "activity_lines": {"activity_5": 63.177822, "activity_10": 61.622088, "activity_20": 61.235433, "activity_30": 60.553043}, "trend_signal": 1, "fair_value": 51.689491, "relative_strength": 0.375509, "rate_of_change": 0.35903804167957265, "market_dynamics": -0.214444, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.438084, "high": 65.641072, "low": 62.934686, "close": 64.67415, "volume": 8268343}, "trend_line": 59.752037, "activity_lines": {"activity_5": 63.890208, "activity_10": 62.306729, "activity_20": 61.605421, "activity_30": 60.891266}, "trend_signal": 1, "fair_value": 51.842625, "relative_strength": -0.241071, "rate_of_change": 0.5390137639022682, "market_dynamics": -0.039873, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.813706, "high": 64.828658, "low": 63.039054, "close": 63.119099, "volume": 8415859}, "trend_line": 59.985121, "activity_lines": {"activity_5": 63.756633, "activity_10": 62.669714, "activity_20": 61.797721, "activity_30": 61.108496}, "trend_signal": 1, "fair_value": 51.98297, "relative_strength": -2.724172, "rate_of_change": 0.3900854459572618, "market_dynamics": -0.034608, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.358338, "high": 64.395038, "low": 62.172114, "close": 64.245514, "volume": 9288171}, "trend_line": 60.212052, "activity_lines": {"activity_5": 63.907257, "activity_10": 63.174659, "activity_20": 62.077232, "activity_30": 61.38336}, "trend_signal": 1, "fair_value": 52.132007, "relative_strength": -1.764469, "rate_of_change": 0.37831214844094496, "market_dynamics": 0.052467, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.763864, "high": 65.451675, "low": 64.449864, "close": 65.202468, "volume": 6077905}, "trend_line": 60.501339, "activity_lines": {"activity_5": 64.355165, "activity_10": 63.749426, "activity_20": 62.420598, "activity_30": 61.705322}, "trend_signal": 1, "fair_value": 52.280309, "relative_strength": -1.666021, "rate_of_change": 0.480447004197767, "market_dynamics": 0.152068, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.883484, "high": 66.099613, "low": 64.38507, "close": 64.634277, "volume": 7628767}, "trend_line": 60.772018, "activity_lines": {"activity_5": 64.508676, "activity_10": 64.085, "activity_20": 62.687222, "activity_30": 61.971963}, "trend_signal": 1, "fair_value": 52.42086, "relative_strength": 0.01366, "rate_of_change": 0.44739340397078026, "market_dynamics": 0.197515, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.092817, "high": 66.772471, "low": 63.86672, "close": 66.468439, "volume": 10161112}, "trend_line": 61.124693, "activity_lines": {"activity_5": 65.206456, "activity_10": 64.632708, "activity_20": 63.112496, "activity_30": 62.339475}, "trend_signal": 1, "fair_value": 52.568937, "relative_strength": 2.240033, "rate_of_change": 0.5803246487552838, "market_dynamics": 0.510091, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.355615, "high": 67.465266, "low": 65.556342, "close": 66.358788, "volume": 6060062}, "trend_line": 61.486293, "activity_lines": {"activity_5": 65.748065, "activity_10": 65.038507, "activity_20": 63.500852, "activity_30": 62.677158}, "trend_signal": 1, "fair_value": 52.723431, "relative_strength": 1.139024, "rate_of_change": 0.5915776133223324, "market_dynamics": 0.681277, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.51, "high": 67.5699, "low": 65.54, "close": 66.76, "volume": 9056398}, "trend_line": 61.78777, "activity_lines": {"activity_5": 66.207433, "activity_10": 65.433458, "activity_20": 63.897432, "activity_30": 63.017397}, "trend_signal": 1, "fair_value": 52.868731, "relative_strength": 4.157218, "rate_of_change": 0.49031578469041615, "market_dynamics": 0.877783, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.86, "high": 67.65, "low": 66.0201, "close": 66.65, "volume": 7677931}, "trend_line": 62.07929, "activity_lines": {"activity_5": 66.462501, "activity_10": 65.756773, "activity_20": 64.264359, "activity_30": 63.331089}, "trend_signal": 1, "fair_value": 53.01536, "relative_strength": 1.781824, "rate_of_change": 0.4718085795943088, "market_dynamics": 1.05217, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.77, "high": 67.145, "low": 64.895, "close": 66.29, "volume": 5911577}, "trend_line": 62.339607, "activity_lines": {"activity_5": 66.501068, "activity_10": 65.959678, "activity_20": 64.576307, "activity_30": 63.602748}, "trend_signal": 1, "fair_value": 53.151796, "relative_strength": -0.10061, "rate_of_change": 0.41932986024808044, "market_dynamics": 0.970586, "expectation": {"probability": 54.7186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7220073e-d7af-4001-8347-86418be8f6fd/", "share_image": "https://sharemaestro.com/terminal/7220073e-d7af-4001-8347-86418be8f6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}