{"ticker": {"uuid": "7220073e-d7af-4001-8347-86418be8f6fd", "symbol": "SPMD", "name": "STATE STREET SPDR PORTFOLIO S&P 400 MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPMD rose 11.78%, moving from 58.52 to 65.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.41"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.97, "high": 65.66, "low": 64.655, "close": 65.41, "volume": 6077905}, "trend_line": 60.542137, "activity_lines": {"activity_5": 64.56, "activity_10": 63.916545, "activity_20": 62.522648, "activity_30": 61.77773}, "trend_signal": 1, "fair_value": 52.288154, "relative_strength": -1.389041, "rate_of_change": 0.49166308827832095, "market_dynamics": 0.205411, "expectation": {"probability": 56.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.933351, "high": 43.205798, "low": 41.397584, "close": 42.7083, "volume": 3679944}, "trend_line": 42.01917, "activity_lines": {"activity_5": 41.868927, "activity_10": 41.638853, "activity_20": 41.704965, "activity_30": 41.911981}, "trend_signal": 0, "fair_value": 40.486495, "relative_strength": -4.254664, "rate_of_change": 0.04680292364342952, "market_dynamics": -0.457762, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.765662, "high": 43.731956, "low": 42.555183, "close": 43.3684, "volume": 3760870}, "trend_line": 42.072537, "activity_lines": {"activity_5": 42.472927, "activity_10": 41.972656, "activity_20": 41.818334, "activity_30": 41.999028}, "trend_signal": 0, "fair_value": 40.580359, "relative_strength": -5.185555, "rate_of_change": 0.12700631640271426, "market_dynamics": -0.006471, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.18031, "high": 43.18031, "low": 42.229075, "close": 42.2579, "volume": 2575628}, "trend_line": 42.061673, "activity_lines": {"activity_5": 42.534553, "activity_10": 42.061064, "activity_20": 41.82761, "activity_30": 42.010987}, "trend_signal": 0, "fair_value": 40.673763, "relative_strength": -6.228431, "rate_of_change": -0.02582207010715324, "market_dynamics": 0.341492, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.353974, "high": 44.27566, "low": 42.305931, "close": 44.0931, "volume": 2498244}, "trend_line": 42.102807, "activity_lines": {"activity_5": 43.13908, "activity_10": 42.473242, "activity_20": 42.025613, "activity_30": 42.142047}, "trend_signal": 0, "fair_value": 40.772808, "relative_strength": -4.348279, "rate_of_change": 0.09779449333838802, "market_dynamics": 0.621717, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.102687, "high": 44.360192, "low": 42.968892, "close": 43.776, "volume": 1927805}, "trend_line": 42.19096, "activity_lines": {"activity_5": 43.431413, "activity_10": 42.787453, "activity_20": 42.193358, "activity_30": 42.249995}, "trend_signal": 1, "fair_value": 40.87035, "relative_strength": -4.00211, "rate_of_change": 0.20937558866324135, "market_dynamics": 0.711286, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.737587, "high": 45.462301, "low": 43.689545, "close": 45.0059, "volume": 2376965}, "trend_line": 42.34922, "activity_lines": {"activity_5": 44.0198, "activity_10": 43.287953, "activity_20": 42.481868, "activity_30": 42.431604}, "trend_signal": 1, "fair_value": 40.96924, "relative_strength": -3.654555, "rate_of_change": 0.3751040507255716, "market_dynamics": 0.715362, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.890553, "high": 45.976304, "low": 44.823294, "close": 45.5151, "volume": 2745080}, "trend_line": 42.513303, "activity_lines": {"activity_5": 44.624747, "activity_10": 43.81282, "activity_20": 42.811382, "activity_30": 42.635854}, "trend_signal": 1, "fair_value": 41.069921, "relative_strength": -3.164485, "rate_of_change": 0.38745223642843474, "market_dynamics": 0.884158, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.524723, "high": 46.110837, "low": 45.23647, "close": 45.7265, "volume": 2519679}, "trend_line": 42.687293, "activity_lines": {"activity_5": 45.157047, "activity_10": 44.290127, "activity_20": 43.155108, "activity_30": 42.843157}, "trend_signal": 1, "fair_value": 41.170662, "relative_strength": -3.678626, "rate_of_change": 0.40926013205794975, "market_dynamics": 0.904514, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.822581, "high": 46.005141, "low": 44.870194, "close": 45.1596, "volume": 3058726}, "trend_line": 42.807757, "activity_lines": {"activity_5": 45.26914, "activity_10": 44.582524, "activity_20": 43.422348, "activity_30": 43.002661}, "trend_signal": 1, "fair_value": 41.259938, "relative_strength": -2.70579, "rate_of_change": 0.2822010756222126, "market_dynamics": 1.035272, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.274921, "high": 45.534349, "low": 44.621548, "close": 44.7945, "volume": 2698779}, "trend_line": 42.865217, "activity_lines": {"activity_5": 45.188433, "activity_10": 44.732831, "activity_20": 43.628894, "activity_30": 43.130838}, "trend_signal": 1, "fair_value": 41.345578, "relative_strength": -3.19561, "rate_of_change": 0.1342280091900142, "market_dynamics": 0.981113, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.640753, "high": 44.880964, "low": 42.968887, "close": 43.4397, "volume": 3180968}, "trend_line": 42.889907, "activity_lines": {"activity_5": 44.588227, "activity_10": 44.587225, "activity_20": 43.684768, "activity_30": 43.167901}, "trend_signal": 1, "fair_value": 41.426654, "relative_strength": -4.097074, "rate_of_change": 0.05759914851241662, "market_dynamics": 0.829857, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.497308, "high": 44.006555, "low": 43.016888, "close": 43.4877, "volume": 3960611}, "trend_line": 42.882203, "activity_lines": {"activity_5": 44.108433, "activity_10": 44.437049, "activity_20": 43.738542, "activity_30": 43.206469}, "trend_signal": 1, "fair_value": 41.504094, "relative_strength": -4.659696, "rate_of_change": -0.017962267906069206, "market_dynamics": 0.727603, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.622286, "high": 45.09718, "low": 43.622286, "close": 45.0059, "volume": 3411462}, "trend_line": 42.87618, "activity_lines": {"activity_5": 44.269867, "activity_10": 44.56074, "activity_20": 43.924949, "activity_30": 43.343481}, "trend_signal": 1, "fair_value": 41.596447, "relative_strength": -3.729318, "rate_of_change": -0.014045453774842216, "market_dynamics": 0.654183, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.69843, "high": 44.756081, "low": 43.314816, "close": 43.4109, "volume": 2538921}, "trend_line": 42.853843, "activity_lines": {"activity_5": 43.947673, "activity_10": 44.344467, "activity_20": 43.943771, "activity_30": 43.377979}, "trend_signal": 1, "fair_value": 41.682875, "relative_strength": -5.851679, "rate_of_change": -0.05209652539008903, "market_dynamics": 0.340441, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.670295, "high": 43.81077, "low": 43.055356, "close": 43.334, "volume": 2941919}, "trend_line": 42.813693, "activity_lines": {"activity_5": 43.716427, "activity_10": 44.126616, "activity_20": 43.947961, "activity_30": 43.408957}, "trend_signal": 1, "fair_value": 41.767455, "relative_strength": -5.788391, "rate_of_change": -0.09369054719315843, "market_dynamics": 0.091837, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.330159, "high": 43.580957, "low": 42.095462, "close": 42.1244, "volume": 3086736}, "trend_line": 42.770077, "activity_lines": {"activity_5": 43.179347, "activity_10": 43.696875, "activity_20": 43.829279, "activity_30": 43.364487}, "trend_signal": 1, "fair_value": 41.84928, "relative_strength": -5.579802, "rate_of_change": -0.10187394953292186, "market_dynamics": -0.248684, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.941171, "high": 42.780477, "low": 41.632497, "close": 42.2402, "volume": 4287166}, "trend_line": 42.702363, "activity_lines": {"activity_5": 42.768553, "activity_10": 43.340578, "activity_20": 43.71748, "activity_30": 43.330301}, "trend_signal": 1, "fair_value": 41.922989, "relative_strength": -4.575309, "rate_of_change": -0.15832096818530925, "market_dynamics": -0.543065, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.15338, "high": 42.249841, "low": 40.706274, "close": 41.4878, "volume": 4681974}, "trend_line": 42.718543, "activity_lines": {"activity_5": 42.190127, "activity_10": 42.907025, "activity_20": 43.527097, "activity_30": 43.251942}, "trend_signal": 0, "fair_value": 41.982072, "relative_strength": -6.571681, "rate_of_change": 0.03789017483645701, "market_dynamics": -0.586688, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.285238, "high": 42.490999, "low": 41.121255, "close": 41.2563, "volume": 2814342}, "trend_line": 42.769893, "activity_lines": {"activity_5": 41.769073, "activity_10": 42.508449, "activity_20": 43.313417, "activity_30": 43.157604}, "trend_signal": 0, "fair_value": 42.039553, "relative_strength": -7.335478, "rate_of_change": 0.12020541056376022, "market_dynamics": -0.752155, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.622861, "high": 42.712868, "low": 40.388162, "close": 40.4171, "volume": 4453369}, "trend_line": 42.77548, "activity_lines": {"activity_5": 41.211927, "activity_10": 42.02826, "activity_20": 43.018571, "activity_30": 43.005811}, "trend_signal": 0, "fair_value": 42.089706, "relative_strength": -6.854869, "rate_of_change": 0.01306292723247742, "market_dynamics": -0.741677, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.224131, "high": 40.547275, "low": 39.230585, "close": 39.3174, "volume": 6029730}, "trend_line": 42.684773, "activity_lines": {"activity_5": 40.482673, "activity_10": 41.427715, "activity_20": 42.626851, "activity_30": 42.782709}, "trend_signal": 0, "fair_value": 42.144856, "relative_strength": -6.89847, "rate_of_change": -0.21205372797687333, "market_dynamics": -0.836341, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.645372, "high": 42.110909, "low": 39.288467, "close": 41.9122, "volume": 4582559}, "trend_line": 42.71596, "activity_lines": {"activity_5": 40.805487, "activity_10": 41.373902, "activity_20": 42.498401, "activity_30": 42.732865}, "trend_signal": 0, "fair_value": 42.203412, "relative_strength": -6.03323, "rate_of_change": 0.07306352548718659, "market_dynamics": -0.786421, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.863957, "high": 41.960417, "low": 40.687136, "close": 41.2659, "volume": 4246836}, "trend_line": 42.701047, "activity_lines": {"activity_5": 40.934733, "activity_10": 41.231225, "activity_20": 42.315334, "activity_30": 42.639313}, "trend_signal": 0, "fair_value": 42.24873, "relative_strength": -8.490082, "rate_of_change": -0.034912009469060166, "market_dynamics": -0.659081, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.092343, "high": 43.455635, "low": 41.003792, "close": 42.9251, "volume": 3923073}, "trend_line": 42.73602, "activity_lines": {"activity_5": 41.63184, "activity_10": 41.458222, "activity_20": 42.295009, "activity_30": 42.653768}, "trend_signal": 0, "fair_value": 42.301082, "relative_strength": -6.751444, "rate_of_change": 0.08190197303593236, "market_dynamics": -0.510947, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.876842, "high": 43.387988, "low": 42.722505, "close": 43.3495, "volume": 2055459}, "trend_line": 42.79024, "activity_lines": {"activity_5": 42.35916, "activity_10": 41.771215, "activity_20": 42.320665, "activity_30": 42.693348}, "trend_signal": 0, "fair_value": 42.350072, "relative_strength": -6.545568, "rate_of_change": 0.12687189869340598, "market_dynamics": -0.355633, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.137331, "high": 44.464827, "low": 42.934763, "close": 44.4492, "volume": 4086726}, "trend_line": 42.896743, "activity_lines": {"activity_5": 43.257553, "activity_10": 42.283871, "activity_20": 42.453086, "activity_30": 42.800377}, "trend_signal": 0, "fair_value": 42.402096, "relative_strength": -4.784895, "rate_of_change": 0.24889554253494156, "market_dynamics": -0.104028, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.304464, "high": 44.844644, "low": 44.072958, "close": 44.5842, "volume": 5083012}, "trend_line": 43.023373, "activity_lines": {"activity_5": 43.858827, "activity_10": 42.778804, "activity_20": 42.601014, "activity_30": 42.909245}, "trend_signal": 0, "fair_value": 42.455281, "relative_strength": -4.554874, "rate_of_change": 0.2951972367692314, "market_dynamics": 0.263994, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.545651, "high": 47.100612, "low": 44.516713, "close": 46.5231, "volume": 4610493}, "trend_line": 43.199963, "activity_lines": {"activity_5": 44.928267, "activity_10": 43.583645, "activity_20": 42.938033, "activity_30": 43.135034}, "trend_signal": 0, "fair_value": 42.51617, "relative_strength": -2.598376, "rate_of_change": 0.410451314451792, "market_dynamics": 0.603421, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.733892, "high": 47.518278, "low": 46.453063, "close": 47.2665, "volume": 5070931}, "trend_line": 43.40899, "activity_lines": {"activity_5": 45.895027, "activity_10": 44.4321, "activity_20": 43.342058, "activity_30": 43.397391}, "trend_signal": 0, "fair_value": 42.578578, "relative_strength": -1.799025, "rate_of_change": 0.483859210712764, "market_dynamics": 0.968383, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.295605, "high": 47.770111, "low": 47.160032, "close": 47.1794, "volume": 2878601}, "trend_line": 43.579393, "activity_lines": {"activity_5": 46.543327, "activity_10": 45.155442, "activity_20": 43.727755, "activity_30": 43.640644}, "trend_signal": 1, "fair_value": 42.641436, "relative_strength": -2.169018, "rate_of_change": 0.39255232614258084, "market_dynamics": 1.035748, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.917908, "high": 47.314943, "low": 45.649333, "close": 46.027, "volume": 5290422}, "trend_line": 43.690017, "activity_lines": {"activity_5": 46.552167, "activity_10": 45.546305, "activity_20": 43.992343, "activity_30": 43.798554}, "trend_signal": 1, "fair_value": 42.685343, "relative_strength": -2.861137, "rate_of_change": 0.2538447472180126, "market_dynamics": 1.084219, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.930184, "high": 46.854985, "low": 45.84303, "close": 46.2788, "volume": 4453588}, "trend_line": 43.78703, "activity_lines": {"activity_5": 46.539753, "activity_10": 45.860958, "activity_20": 44.268592, "activity_30": 43.965572}, "trend_signal": 1, "fair_value": 42.730153, "relative_strength": -3.893709, "rate_of_change": 0.22204843728947055, "market_dynamics": 1.000134, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.939841, "high": 46.559603, "low": 45.329763, "close": 46.5015, "volume": 3924733}, "trend_line": 43.928483, "activity_lines": {"activity_5": 46.4886, "activity_10": 46.136709, "activity_20": 44.552759, "activity_30": 44.140699}, "trend_signal": 1, "fair_value": 42.772298, "relative_strength": -4.343307, "rate_of_change": 0.3230477152709341, "market_dynamics": 0.843557, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.743643, "high": 47.392457, "low": 46.521788, "close": 46.8889, "volume": 6649145}, "trend_line": 44.021677, "activity_lines": {"activity_5": 46.56802, "activity_10": 46.387704, "activity_20": 44.8667, "activity_30": 44.331694}, "trend_signal": 1, "fair_value": 42.829617, "relative_strength": -4.290496, "rate_of_change": 0.21214937014783072, "market_dynamics": 0.955215, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.879162, "high": 47.353667, "low": 46.094098, "close": 46.976, "volume": 5895298}, "trend_line": 44.128343, "activity_lines": {"activity_5": 46.701647, "activity_10": 46.582465, "activity_20": 45.172373, "activity_30": 44.522295}, "trend_signal": 1, "fair_value": 42.873144, "relative_strength": -5.164245, "rate_of_change": 0.24230335432247196, "market_dynamics": 1.031983, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.608017, "high": 47.702284, "low": 46.065726, "close": 47.6926, "volume": 5181142}, "trend_line": 44.2179, "activity_lines": {"activity_5": 47.0877, "activity_10": 46.841582, "activity_20": 45.528952, "activity_30": 44.752247}, "trend_signal": 1, "fair_value": 42.914208, "relative_strength": -4.767946, "rate_of_change": 0.20294666400684755, "market_dynamics": 1.13201, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.711968, "high": 48.535089, "low": 46.593492, "close": 48.0509, "volume": 18945461}, "trend_line": 44.302427, "activity_lines": {"activity_5": 47.482147, "activity_10": 47.106873, "activity_20": 45.893139, "activity_30": 44.999538}, "trend_signal": 1, "fair_value": 42.958517, "relative_strength": -3.452143, "rate_of_change": 0.1911601410288624, "market_dynamics": 1.366599, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.634477, "high": 48.699692, "low": 47.460169, "close": 48.5157, "volume": 3962962}, "trend_line": 44.3954, "activity_lines": {"activity_5": 47.913387, "activity_10": 47.393642, "activity_20": 46.273923, "activity_30": 45.271362}, "trend_signal": 1, "fair_value": 43.010015, "relative_strength": -3.827279, "rate_of_change": 0.2098598345413461, "market_dynamics": 1.373887, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.486674, "high": 49.474419, "low": 48.349551, "close": 49.426, "volume": 4487199}, "trend_line": 44.537613, "activity_lines": {"activity_5": 48.51378, "activity_10": 47.809691, "activity_20": 46.707936, "activity_30": 45.595917}, "trend_signal": 1, "fair_value": 43.065392, "relative_strength": -2.698589, "rate_of_change": 0.32033273717546895, "market_dynamics": 1.42379, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.774614, "high": 50.917299, "low": 49.43084, "close": 50.2007, "volume": 6351150}, "trend_line": 44.71782, "activity_lines": {"activity_5": 49.203267, "activity_10": 48.327331, "activity_20": 47.176826, "activity_30": 45.961277}, "trend_signal": 1, "fair_value": 43.111681, "relative_strength": -0.766969, "rate_of_change": 0.40461755325774396, "market_dynamics": 1.54701, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.01673, "high": 50.559021, "low": 49.435703, "close": 49.7359, "volume": 5489108}, "trend_line": 44.927693, "activity_lines": {"activity_5": 49.52284, "activity_10": 48.705529, "activity_20": 47.554861, "activity_30": 46.285024}, "trend_signal": 1, "fair_value": 43.158253, "relative_strength": -1.518877, "rate_of_change": 0.469327440380579, "market_dynamics": 1.510764, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.894337, "high": 51.359595, "low": 49.534896, "close": 50.8658, "volume": 4459945}, "trend_line": 45.17363, "activity_lines": {"activity_5": 50.082827, "activity_10": 49.221729, "activity_20": 47.990894, "activity_30": 46.668128}, "trend_signal": 1, "fair_value": 43.210597, "relative_strength": -1.373536, "rate_of_change": 0.5474062511956823, "market_dynamics": 1.518947, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.885196, "high": 52.031522, "low": 50.758906, "close": 51.8178, "volume": 5291485}, "trend_line": 45.400693, "activity_lines": {"activity_5": 50.772487, "activity_10": 49.82762, "activity_20": 48.474958, "activity_30": 47.096784}, "trend_signal": 1, "fair_value": 43.266844, "relative_strength": 0.214729, "rate_of_change": 0.5026450165727084, "market_dynamics": 1.474966, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.885851, "high": 51.885851, "low": 50.350939, "close": 50.8561, "volume": 6323057}, "trend_line": 45.648867, "activity_lines": {"activity_5": 50.92144, "activity_10": 50.161996, "activity_20": 48.817183, "activity_30": 47.448746}, "trend_signal": 1, "fair_value": 43.314547, "relative_strength": -0.697217, "rate_of_change": 0.546630422579686, "market_dynamics": 1.349126, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.079531, "high": 51.37097, "low": 49.219179, "close": 49.3989, "volume": 5536214}, "trend_line": 45.85103, "activity_lines": {"activity_5": 50.48932, "activity_10": 50.159296, "activity_20": 48.982861, "activity_30": 47.690683}, "trend_signal": 1, "fair_value": 43.347497, "relative_strength": -1.998653, "rate_of_change": 0.44286531799354134, "market_dynamics": 1.134794, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.738909, "high": 49.913773, "low": 47.970846, "close": 48.272, "volume": 5678734}, "trend_line": 46.05595, "activity_lines": {"activity_5": 49.73502, "activity_10": 49.907653, "activity_20": 49.012409, "activity_30": 47.846875}, "trend_signal": 1, "fair_value": 43.370667, "relative_strength": -1.092157, "rate_of_change": 0.44692561977343, "market_dynamics": 0.7055, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.514885, "high": 49.59321, "low": 48.233161, "close": 49.3212, "volume": 4229207}, "trend_line": 46.291983, "activity_lines": {"activity_5": 49.428047, "activity_10": 49.836238, "activity_20": 49.123677, "activity_30": 48.057536}, "trend_signal": 1, "fair_value": 43.402704, "relative_strength": -1.456034, "rate_of_change": 0.5124918713000145, "market_dynamics": 0.272661, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.4572, "high": 50.341232, "low": 48.563454, "close": 49.8555, "volume": 4527775}, "trend_line": 46.570907, "activity_lines": {"activity_5": 49.402147, "activity_10": 49.838873, "activity_20": 49.263273, "activity_30": 48.28744}, "trend_signal": 1, "fair_value": 43.433408, "relative_strength": -0.902849, "rate_of_change": 0.6025319762171268, "market_dynamics": -0.116643, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.350891, "high": 51.254351, "low": 50.292603, "close": 51.0212, "volume": 4947600}, "trend_line": 46.896403, "activity_lines": {"activity_5": 49.895633, "activity_10": 50.029093, "activity_20": 49.49802, "activity_30": 48.574556}, "trend_signal": 1, "fair_value": 43.476521, "relative_strength": -0.395151, "rate_of_change": 0.6989256189491888, "market_dynamics": -0.277635, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.293181, "high": 51.924631, "low": 50.953169, "close": 51.4389, "volume": 4575552}, "trend_line": 47.263797, "activity_lines": {"activity_5": 50.517347, "activity_10": 50.266255, "activity_20": 49.754668, "activity_30": 48.86762}, "trend_signal": 1, "fair_value": 43.52564, "relative_strength": -1.159451, "rate_of_change": 0.7834161609366871, "market_dynamics": -0.179579, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.468097, "high": 51.64296, "low": 50.244054, "close": 50.7395, "volume": 3142013}, "trend_line": 47.644533, "activity_lines": {"activity_5": 50.769927, "activity_10": 50.35374, "activity_20": 49.924423, "activity_30": 49.091859}, "trend_signal": 1, "fair_value": 43.566233, "relative_strength": -2.440626, "rate_of_change": 0.8055552540563045, "market_dynamics": -0.217878, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.904629, "high": 50.943488, "low": 49.713422, "close": 50.8852, "volume": 3846174}, "trend_line": 47.943633, "activity_lines": {"activity_5": 50.906573, "activity_10": 50.449469, "activity_20": 50.085614, "activity_30": 49.300935}, "trend_signal": 1, "fair_value": 43.607522, "relative_strength": -1.71393, "rate_of_change": 0.6277740197390447, "market_dynamics": -0.270844, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.234935, "high": 51.234935, "low": 49.700024, "close": 49.8166, "volume": 5372990}, "trend_line": 48.228657, "activity_lines": {"activity_5": 50.582753, "activity_10": 50.350555, "activity_20": 50.123098, "activity_30": 49.421771}, "trend_signal": 1, "fair_value": 43.639642, "relative_strength": -4.83451, "rate_of_change": 0.5944981265812709, "market_dynamics": -0.419529, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.408568, "high": 50.962908, "low": 49.141416, "close": 49.496, "volume": 6152578}, "trend_line": 48.447687, "activity_lines": {"activity_5": 50.15466, "activity_10": 50.229735, "activity_20": 50.114263, "activity_30": 49.503535}, "trend_signal": 1, "fair_value": 43.684157, "relative_strength": -6.818186, "rate_of_change": 0.4541490757248406, "market_dynamics": -0.56354, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.321133, "high": 50.185734, "low": 49.262845, "close": 50.0303, "volume": 4026797}, "trend_line": 48.67038, "activity_lines": {"activity_5": 50.006347, "activity_10": 50.230789, "activity_20": 50.143899, "activity_30": 49.605639}, "trend_signal": 1, "fair_value": 43.719943, "relative_strength": -6.284713, "rate_of_change": 0.4596566189011244, "market_dynamics": -0.688714, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.124384, "high": 50.690099, "low": 49.551742, "close": 50.0366, "volume": 6942173}, "trend_line": 48.856627, "activity_lines": {"activity_5": 49.95404, "activity_10": 50.221509, "activity_20": 50.15959, "activity_30": 49.693783}, "trend_signal": 1, "fair_value": 43.7575, "relative_strength": -6.058478, "rate_of_change": 0.38267011681437785, "market_dynamics": -0.672015, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.202414, "high": 50.290198, "low": 49.35384, "close": 49.5099, "volume": 5673650}, "trend_line": 49.020817, "activity_lines": {"activity_5": 49.773027, "activity_10": 50.084382, "activity_20": 50.113958, "activity_30": 49.735929}, "trend_signal": 1, "fair_value": 43.792098, "relative_strength": -8.578818, "rate_of_change": 0.336064951843683, "market_dynamics": -0.746476, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.714754, "high": 51.933728, "low": 49.353866, "close": 51.6655, "volume": 4119508}, "trend_line": 49.19223, "activity_lines": {"activity_5": 50.402233, "activity_10": 50.335751, "activity_20": 50.266673, "activity_30": 49.906554}, "trend_signal": 1, "fair_value": 43.849822, "relative_strength": -5.336114, "rate_of_change": 0.34967389466397747, "market_dynamics": -0.66291, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.860573, "high": 53.34314, "low": 51.38264, "close": 51.5387, "volume": 5445740}, "trend_line": 49.334637, "activity_lines": {"activity_5": 50.865913, "activity_10": 50.531156, "activity_20": 50.392313, "activity_30": 50.057939}, "trend_signal": 1, "fair_value": 43.900827, "relative_strength": -3.520344, "rate_of_change": 0.28949084032173095, "market_dynamics": -0.331292, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.811847, "high": 52.689684, "low": 51.246131, "close": 52.6019, "volume": 4507860}, "trend_line": 49.515387, "activity_lines": {"activity_5": 51.547813, "activity_10": 50.910462, "activity_20": 50.60915, "activity_30": 50.26873}, "trend_signal": 1, "fair_value": 43.955424, "relative_strength": -0.611538, "rate_of_change": 0.3663754534162199, "market_dynamics": -0.043399, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.67019, "high": 53.762609, "low": 49.831852, "close": 50.3488, "volume": 5524898}, "trend_line": 49.659447, "activity_lines": {"activity_5": 51.30724, "activity_10": 50.858967, "activity_20": 50.599971, "activity_30": 50.322499}, "trend_signal": 1, "fair_value": 43.993968, "relative_strength": -2.654285, "rate_of_change": 0.29093986481414996, "market_dynamics": 0.097178, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.222409, "high": 50.387736, "low": 47.91029, "close": 50.1634, "volume": 7376815}, "trend_line": 49.788933, "activity_lines": {"activity_5": 50.984053, "activity_10": 50.780867, "activity_20": 50.570217, "activity_30": 50.355012}, "trend_signal": 1, "fair_value": 44.029772, "relative_strength": -2.878787, "rate_of_change": 0.2607479700690183, "market_dynamics": 0.070813, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.319491, "high": 51.741585, "low": 49.783036, "close": 51.5192, "volume": 3192568}, "trend_line": 49.95619, "activity_lines": {"activity_5": 51.069233, "activity_10": 50.9624, "activity_20": 50.672931, "activity_30": 50.466642}, "trend_signal": 1, "fair_value": 44.079935, "relative_strength": -3.938269, "rate_of_change": 0.33593208354153586, "market_dynamics": -0.139502, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.63627, "high": 53.138345, "low": 51.450949, "close": 53.0213, "volume": 2959786}, "trend_line": 50.160603, "activity_lines": {"activity_5": 51.664867, "activity_10": 51.386085, "activity_20": 50.920124, "activity_30": 50.664391}, "trend_signal": 1, "fair_value": 44.130061, "relative_strength": -2.398124, "rate_of_change": 0.40918452748298534, "market_dynamics": -0.263245, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.284649, "high": 53.382187, "low": 52.138586, "close": 52.8945, "volume": 3306329}, "trend_line": 50.357887, "activity_lines": {"activity_5": 52.119393, "activity_10": 51.72262, "activity_20": 51.144931, "activity_30": 50.840772}, "trend_signal": 1, "fair_value": 44.18009, "relative_strength": -2.757742, "rate_of_change": 0.39330468176388594, "market_dynamics": -0.087107, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.553137, "high": 52.748212, "low": 50.261009, "close": 50.3683, "volume": 4982432}, "trend_line": 50.447077, "activity_lines": {"activity_5": 51.712347, "activity_10": 51.547769, "activity_20": 51.112501, "activity_30": 50.841443}, "trend_signal": 1, "fair_value": 44.221682, "relative_strength": -3.297901, "rate_of_change": 0.1771122763749045, "market_dynamics": -0.107412, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.534086, "high": 52.055669, "low": 49.548959, "close": 52.0069, "volume": 5014391}, "trend_line": 50.578943, "activity_lines": {"activity_5": 51.8502, "activity_10": 51.664815, "activity_20": 51.226147, "activity_30": 50.942077}, "trend_signal": 1, "fair_value": 44.274613, "relative_strength": -3.879025, "rate_of_change": 0.26139472857862955, "market_dynamics": 0.07621, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.094629, "high": 53.664979, "low": 52.010455, "close": 53.1968, "volume": 7108147}, "trend_line": 50.73498, "activity_lines": {"activity_5": 52.261787, "activity_10": 51.952805, "activity_20": 51.440327, "activity_30": 51.110971}, "trend_signal": 1, "fair_value": 44.332839, "relative_strength": -2.949413, "rate_of_change": 0.30850189969370806, "market_dynamics": 0.283069, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.408566, "high": 53.93717, "low": 52.845799, "close": 53.4673, "volume": 6618942}, "trend_line": 50.86969, "activity_lines": {"activity_5": 52.6517, "activity_10": 52.262136, "activity_20": 51.664358, "activity_30": 51.28725}, "trend_signal": 1, "fair_value": 44.394297, "relative_strength": -2.877919, "rate_of_change": 0.2655170062154323, "market_dynamics": 0.438175, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.340066, "high": 53.67289, "low": 52.566737, "close": 53.4869, "volume": 7179522}, "trend_line": 50.97923, "activity_lines": {"activity_5": 53.018413, "activity_10": 52.539965, "activity_20": 51.878607, "activity_30": 51.456102}, "trend_signal": 1, "fair_value": 44.455222, "relative_strength": -3.010315, "rate_of_change": 0.21533451452132427, "market_dynamics": 0.811524, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.340061, "high": 54.132869, "low": 52.801668, "close": 54.1036, "volume": 6402136}, "trend_line": 51.12482, "activity_lines": {"activity_5": 53.5512, "activity_10": 52.913831, "activity_20": 52.141838, "activity_30": 51.657674}, "trend_signal": 1, "fair_value": 44.513744, "relative_strength": -2.94023, "rate_of_change": 0.2855868948981743, "market_dynamics": 1.07995, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.142717, "high": 55.004145, "low": 53.917571, "close": 54.8671, "volume": 4513021}, "trend_line": 51.258197, "activity_lines": {"activity_5": 54.089467, "activity_10": 53.358245, "activity_20": 52.461763, "activity_30": 51.899112}, "trend_signal": 1, "fair_value": 44.572123, "relative_strength": -2.347616, "rate_of_change": 0.2608850260988752, "market_dynamics": 1.066883, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.80354, "high": 54.857379, "low": 53.193254, "close": 53.3303, "volume": 5744963}, "trend_line": 51.308613, "activity_lines": {"activity_5": 53.924787, "activity_10": 53.43772, "activity_20": 52.616365, "activity_30": 52.032796}, "trend_signal": 1, "fair_value": 44.620951, "relative_strength": -4.07834, "rate_of_change": 0.09835695157205482, "market_dynamics": 0.929164, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.604381, "high": 54.475599, "low": 53.13451, "close": 53.2324, "volume": 5158673}, "trend_line": 51.387823, "activity_lines": {"activity_5": 53.718573, "activity_10": 53.466465, "activity_20": 52.744911, "activity_30": 52.156911}, "trend_signal": 1, "fair_value": 44.657398, "relative_strength": -2.825385, "rate_of_change": 0.15437953857765796, "market_dynamics": 0.670304, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.212839, "high": 56.707501, "low": 53.095371, "close": 56.6194, "volume": 6779199}, "trend_line": 51.628507, "activity_lines": {"activity_5": 54.65702, "activity_10": 54.107191, "activity_20": 53.178236, "activity_30": 52.494432}, "trend_signal": 1, "fair_value": 44.715678, "relative_strength": -1.328117, "rate_of_change": 0.4683677687610967, "market_dynamics": 0.77896, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.050093, "high": 57.304606, "low": 54.965043, "close": 55.0923, "volume": 4580381}, "trend_line": 51.85585, "activity_lines": {"activity_5": 54.8776, "activity_10": 54.402536, "activity_20": 53.434747, "activity_30": 52.717903}, "trend_signal": 1, "fair_value": 44.767465, "relative_strength": -1.902028, "rate_of_change": 0.4403439363450848, "market_dynamics": 0.791645, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.160795, "high": 57.436728, "low": 54.602824, "close": 57.3731, "volume": 5440627}, "trend_line": 52.124247, "activity_lines": {"activity_5": 55.792533, "activity_10": 55.026682, "activity_20": 53.884401, "activity_30": 53.073854}, "trend_signal": 1, "fair_value": 44.843348, "relative_strength": 0.48808, "rate_of_change": 0.5175828763774969, "market_dynamics": 1.094001, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.921267, "high": 58.671688, "low": 57.671648, "close": 57.8919, "volume": 3592236}, "trend_line": 52.392127, "activity_lines": {"activity_5": 56.713333, "activity_10": 55.647587, "activity_20": 54.346022, "activity_30": 53.445961}, "trend_signal": 1, "fair_value": 44.930531, "relative_strength": 0.253343, "rate_of_change": 0.5139258894234102, "market_dynamics": 1.406499, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.940906, "high": 57.940906, "low": 57.099054, "close": 57.2361, "volume": 4834649}, "trend_line": 52.59929, "activity_lines": {"activity_5": 57.111427, "activity_10": 56.063891, "activity_20": 54.715536, "activity_30": 53.758475}, "trend_signal": 1, "fair_value": 45.005416, "relative_strength": -1.660652, "rate_of_change": 0.3954086460356941, "market_dynamics": 1.26821, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.480843, "high": 57.59831, "low": 56.120371, "close": 56.3649, "volume": 4418816}, "trend_line": 52.76349, "activity_lines": {"activity_5": 56.952207, "activity_10": 56.253271, "activity_20": 54.974948, "activity_30": 54.001418}, "trend_signal": 1, "fair_value": 45.080112, "relative_strength": -2.447714, "rate_of_change": 0.312171514102175, "market_dynamics": 1.289066, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.355111, "high": 56.687838, "low": 53.144328, "close": 53.7904, "volume": 9296616}, "trend_line": 52.865187, "activity_lines": {"activity_5": 55.951787, "activity_10": 55.922233, "activity_20": 54.97125, "activity_30": 54.06767}, "trend_signal": 1, "fair_value": 45.13099, "relative_strength": -4.97009, "rate_of_change": 0.1927412307260219, "market_dynamics": 0.897132, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.699963, "high": 54.594143, "low": 53.385526, "close": 54.0144, "volume": 5525869}, "trend_line": 52.969493, "activity_lines": {"activity_5": 55.112827, "activity_10": 55.637616, "activity_20": 54.972497, "activity_30": 54.141813}, "trend_signal": 1, "fair_value": 45.178317, "relative_strength": -5.007332, "rate_of_change": 0.19730564842228046, "market_dynamics": 0.400288, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.670431, "high": 54.318859, "low": 53.134906, "close": 54.26, "volume": 5723669}, "trend_line": 53.117607, "activity_lines": {"activity_5": 54.579647, "activity_10": 55.413158, "activity_20": 54.978797, "activity_30": 54.225072}, "trend_signal": 1, "fair_value": 45.232506, "relative_strength": -3.928186, "rate_of_change": 0.2796213284503207, "market_dynamics": -0.066597, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.594068, "high": 54.937983, "low": 53.115233, "close": 53.3658, "volume": 7629753}, "trend_line": 53.2466, "activity_lines": {"activity_5": 53.990527, "activity_10": 55.009215, "activity_20": 54.886883, "activity_30": 54.241084}, "trend_signal": 1, "fair_value": 45.281864, "relative_strength": -3.521641, "rate_of_change": 0.24284414770417134, "market_dynamics": -0.50007, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.0219, "high": 55.994605, "low": 52.933465, "close": 55.8027, "volume": 5710559}, "trend_line": 53.439013, "activity_lines": {"activity_5": 54.471727, "activity_10": 55.045918, "activity_20": 55.025414, "activity_30": 54.405994}, "trend_signal": 1, "fair_value": 45.366676, "relative_strength": -1.917186, "rate_of_change": 0.3613620400175822, "market_dynamics": -0.614114, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.24486, "high": 56.824603, "low": 56.067989, "close": 56.3726, "volume": 4641435}, "trend_line": 53.650213, "activity_lines": {"activity_5": 55.180373, "activity_10": 55.201089, "activity_20": 55.204373, "activity_30": 54.595257}, "trend_signal": 1, "fair_value": 45.456763, "relative_strength": -2.516045, "rate_of_change": 0.39521688022194207, "market_dynamics": -0.551635, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.802683, "high": 56.54947, "low": 55.41455, "close": 55.7339, "volume": 5612540}, "trend_line": 53.85768, "activity_lines": {"activity_5": 55.503973, "activity_10": 55.216855, "activity_20": 55.293912, "activity_30": 54.729689}, "trend_signal": 1, "fair_value": 45.537888, "relative_strength": -2.564033, "rate_of_change": 0.3867030313560939, "market_dynamics": -0.441199, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.603926, "high": 56.303851, "low": 54.368099, "close": 55.2328, "volume": 7820233}, "trend_line": 53.97659, "activity_lines": {"activity_5": 55.545907, "activity_10": 55.171315, "activity_20": 55.317979, "activity_30": 54.818406}, "trend_signal": 1, "fair_value": 45.613156, "relative_strength": -3.184338, "rate_of_change": 0.22078559640890516, "market_dynamics": -0.306023, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.557051, "high": 55.557051, "low": 54.240347, "close": 55.1247, "volume": 6311739}, "trend_line": 54.096123, "activity_lines": {"activity_5": 55.486953, "activity_10": 55.154467, "activity_20": 55.322056, "activity_30": 54.892478}, "trend_signal": 1, "fair_value": 45.689174, "relative_strength": -4.653595, "rate_of_change": 0.22145341156230322, "market_dynamics": -0.375863, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.232781, "high": 55.606174, "low": 53.297029, "close": 53.4739, "volume": 7172330}, "trend_line": 54.12519, "activity_lines": {"activity_5": 54.760473, "activity_10": 54.875864, "activity_20": 55.161021, "activity_30": 54.852334}, "trend_signal": 1, "fair_value": 45.751546, "relative_strength": -5.858671, "rate_of_change": 0.05373213159842313, "market_dynamics": -0.468727, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.680285, "high": 54.014374, "low": 52.589581, "close": 53.3855, "volume": 7659882}, "trend_line": 54.226413, "activity_lines": {"activity_5": 54.15978, "activity_10": 54.633751, "activity_20": 54.991629, "activity_30": 54.804612}, "trend_signal": 0, "fair_value": 45.818338, "relative_strength": -4.953332, "rate_of_change": 0.18701643356817294, "market_dynamics": -0.618674, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.552562, "high": 53.671459, "low": 50.363974, "close": 51.5382, "volume": 11422334}, "trend_line": 54.27224, "activity_lines": {"activity_5": 53.14246, "activity_10": 54.063127, "activity_20": 54.649723, "activity_30": 54.631179}, "trend_signal": 0, "fair_value": 45.877676, "relative_strength": -5.142503, "rate_of_change": 0.08451047647203885, "market_dynamics": -0.831736, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.037034, "high": 51.351471, "low": 49.081629, "close": 50.5359, "volume": 12066200}, "trend_line": 54.239463, "activity_lines": {"activity_5": 52.070753, "activity_10": 53.355289, "activity_20": 54.228212, "activity_30": 54.390125}, "trend_signal": 0, "fair_value": 45.916346, "relative_strength": -4.651462, "rate_of_change": -0.0603936745562664, "market_dynamics": -0.914815, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.467154, "high": 51.783957, "low": 50.319761, "close": 50.8602, "volume": 7370093}, "trend_line": 54.167427, "activity_lines": {"activity_5": 51.420273, "activity_10": 52.774125, "activity_20": 53.850894, "activity_30": 54.172108}, "trend_signal": 0, "fair_value": 45.956219, "relative_strength": -4.357274, "rate_of_change": -0.13281104940142402, "market_dynamics": -1.039402, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.486526, "high": 52.334446, "low": 50.086471, "close": 50.3231, "volume": 6869780}, "trend_line": 54.081713, "activity_lines": {"activity_5": 50.87506, "activity_10": 52.140864, "activity_20": 53.433719, "activity_30": 53.924087}, "trend_signal": 0, "fair_value": 45.992769, "relative_strength": -3.758797, "rate_of_change": -0.15823900958043097, "market_dynamics": -1.142144, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.692121, "high": 51.664031, "low": 44.811645, "close": 45.7976, "volume": 17498881}, "trend_line": 53.929357, "activity_lines": {"activity_5": 49.0314, "activity_10": 50.784413, "activity_20": 52.615527, "activity_30": 53.389628}, "trend_signal": 0, "fair_value": 46.010015, "relative_strength": -3.509065, "rate_of_change": -0.28171444939252843, "market_dynamics": -1.157061, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.04258, "high": 48.676565, "low": 43.372131, "close": 47.0596, "volume": 24628285}, "trend_line": 53.764447, "activity_lines": {"activity_5": 48.114267, "activity_10": 49.849689, "activity_20": 51.961785, "activity_30": 52.946418}, "trend_signal": 0, "fair_value": 46.034146, "relative_strength": -5.983715, "rate_of_change": -0.30578892309063893, "market_dynamics": -1.150502, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.897598, "high": 48.115592, "low": 46.512334, "close": 47.4342, "volume": 10634774}, "trend_line": 53.57236, "activity_lines": {"activity_5": 47.620573, "activity_10": 49.140789, "activity_20": 51.392832, "activity_30": 52.538015}, "trend_signal": 0, "fair_value": 46.065561, "relative_strength": -3.709584, "rate_of_change": -0.3572751338816778, "market_dynamics": -1.103893, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.049709, "high": 49.58854, "low": 45.877213, "close": 48.9526, "volume": 6886055}, "trend_line": 53.42187, "activity_lines": {"activity_5": 47.839793, "activity_10": 48.849755, "activity_20": 51.018287, "activity_30": 52.239966}, "trend_signal": 0, "fair_value": 46.115389, "relative_strength": -4.81672, "rate_of_change": -0.2809097825819226, "market_dynamics": -1.113721, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.972282, "high": 50.816014, "low": 48.163801, "close": 50.6977, "volume": 6793288}, "trend_line": 53.328897, "activity_lines": {"activity_5": 48.767887, "activity_10": 48.988231, "activity_20": 50.849387, "activity_30": 52.064213}, "trend_signal": 0, "fair_value": 46.178272, "relative_strength": -4.043659, "rate_of_change": -0.17403546525046884, "market_dynamics": -1.088597, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.362528, "high": 51.456937, "low": 49.987865, "close": 50.9541, "volume": 4864216}, "trend_line": 53.223913, "activity_lines": {"activity_5": 49.756473, "activity_10": 49.223802, "activity_20": 50.731892, "activity_30": 51.911}, "trend_signal": 0, "fair_value": 46.247924, "relative_strength": -2.966399, "rate_of_change": -0.19686137517525376, "market_dynamics": -1.00777, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.81757, "high": 53.4683, "low": 52.324593, "close": 53.4683, "volume": 5589808}, "trend_line": 53.177287, "activity_lines": {"activity_5": 51.23936, "activity_10": 49.960707, "activity_20": 50.867352, "activity_30": 51.926767}, "trend_signal": 0, "fair_value": 46.338454, "relative_strength": -3.127017, "rate_of_change": -0.08760348003725954, "market_dynamics": -0.673055, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.758383, "high": 53.359814, "low": 50.904888, "close": 51.5358, "volume": 4959838}, "trend_line": 53.11747, "activity_lines": {"activity_5": 51.650833, "activity_10": 50.311156, "activity_20": 50.821364, "activity_30": 51.820865}, "trend_signal": 0, "fair_value": 46.400139, "relative_strength": -4.035132, "rate_of_change": -0.11248599425540919, "market_dynamics": -0.332108, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.176669, "high": 52.718944, "low": 51.476642, "close": 51.9499, "volume": 4475995}, "trend_line": 53.07472, "activity_lines": {"activity_5": 51.9269, "activity_10": 50.718716, "activity_20": 50.827787, "activity_30": 51.745538}, "trend_signal": 0, "fair_value": 46.466588, "relative_strength": -4.762239, "rate_of_change": -0.08048199584806669, "market_dynamics": -0.041894, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.851287, "high": 52.955555, "low": 51.141401, "close": 52.8471, "volume": 5562850}, "trend_line": 52.948977, "activity_lines": {"activity_5": 52.302213, "activity_10": 51.269591, "activity_20": 50.9264, "activity_30": 51.730853}, "trend_signal": 0, "fair_value": 46.551087, "relative_strength": -4.569764, "rate_of_change": -0.23691693521887622, "market_dynamics": 0.241465, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.054156, "high": 53.354872, "low": 51.920309, "close": 52.1175, "volume": 5952708}, "trend_line": 52.849817, "activity_lines": {"activity_5": 52.291033, "activity_10": 51.64192, "activity_20": 50.969601, "activity_30": 51.677209}, "trend_signal": 0, "fair_value": 46.649896, "relative_strength": -5.450599, "rate_of_change": -0.18727462855419794, "market_dynamics": 0.314093, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.571033, "high": 52.975274, "low": 52.206231, "close": 52.433, "volume": 4942649}, "trend_line": 52.685147, "activity_lines": {"activity_5": 52.30746, "activity_10": 51.956705, "activity_20": 51.063113, "activity_30": 51.650318}, "trend_signal": 0, "fair_value": 46.73865, "relative_strength": -4.630273, "rate_of_change": -0.3115810221253954, "market_dynamics": 0.439727, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.313528, "high": 54.154647, "low": 51.927487, "close": 53.8082, "volume": 8297151}, "trend_line": 52.549023, "activity_lines": {"activity_5": 52.851307, "activity_10": 52.423829, "activity_20": 51.303314, "activity_30": 51.722773}, "trend_signal": 0, "fair_value": 46.840277, "relative_strength": -5.302671, "rate_of_change": -0.2583726301456506, "market_dynamics": 0.576713, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.936918, "high": 55.451388, "low": 53.570673, "close": 55.3722, "volume": 5080857}, "trend_line": 52.486893, "activity_lines": {"activity_5": 53.764993, "activity_10": 53.059425, "activity_20": 51.699252, "activity_30": 51.904913}, "trend_signal": 0, "fair_value": 46.949204, "relative_strength": -4.139086, "rate_of_change": -0.11823245505439034, "market_dynamics": 0.667074, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.085092, "high": 55.837378, "low": 54.441691, "close": 55.0356, "volume": 4936256}, "trend_line": 52.442583, "activity_lines": {"activity_5": 54.338327, "activity_10": 53.517102, "activity_20": 52.061954, "activity_30": 52.069346}, "trend_signal": 0, "fair_value": 47.057669, "relative_strength": -4.356366, "rate_of_change": -0.08442107632471779, "market_dynamics": 0.771327, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.986111, "high": 55.451043, "low": 53.699307, "close": 55.0554, "volume": 4957918}, "trend_line": 52.48475, "activity_lines": {"activity_5": 54.77236, "activity_10": 53.899507, "activity_20": 52.419105, "activity_30": 52.237915}, "trend_signal": 0, "fair_value": 47.156328, "relative_strength": -4.780435, "rate_of_change": 0.0804060318691762, "market_dynamics": 0.857415, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.174202, "high": 55.916589, "low": 54.669379, "close": 55.8473, "volume": 4896727}, "trend_line": 52.545847, "activity_lines": {"activity_5": 55.2745, "activity_10": 54.351325, "activity_20": 52.843723, "activity_30": 52.454853}, "trend_signal": 0, "fair_value": 47.247708, "relative_strength": -4.651953, "rate_of_change": 0.11640905215325162, "market_dynamics": 0.924472, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.015575, "high": 56.015575, "low": 53.184605, "close": 53.8775, "volume": 5647444}, "trend_line": 52.533097, "activity_lines": {"activity_5": 54.89242, "activity_10": 54.401744, "activity_20": 53.060221, "activity_30": 52.540766}, "trend_signal": 1, "fair_value": 47.32743, "relative_strength": -5.561782, "rate_of_change": -0.024264524654068354, "market_dynamics": 0.897231, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.184312, "high": 54.922343, "low": 54.016038, "close": 54.2635, "volume": 5073367}, "trend_line": 52.56302, "activity_lines": {"activity_5": 54.634387, "activity_10": 54.479767, "activity_20": 53.29757, "activity_30": 52.652405}, "trend_signal": 1, "fair_value": 47.397695, "relative_strength": -6.995631, "rate_of_change": 0.05696028162970042, "market_dynamics": 0.819123, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.273428, "high": 56.134444, "low": 53.941829, "close": 55.1148, "volume": 6541081}, "trend_line": 52.54009, "activity_lines": {"activity_5": 54.734033, "activity_10": 54.670507, "activity_20": 53.599788, "activity_30": 52.817036}, "trend_signal": 1, "fair_value": 47.477293, "relative_strength": -6.289464, "rate_of_change": -0.0436238252672741, "market_dynamics": 0.838046, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.134618, "high": 56.787667, "low": 54.718881, "close": 56.5699, "volume": 8874966}, "trend_line": 52.546667, "activity_lines": {"activity_5": 55.313433, "activity_10": 55.08458, "activity_20": 54.017769, "activity_30": 53.077024}, "trend_signal": 1, "fair_value": 47.574456, "relative_strength": -3.93585, "rate_of_change": 0.012518060018549748, "market_dynamics": 0.93139, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.500605, "high": 56.946037, "low": 56.124462, "close": 56.5303, "volume": 6404455}, "trend_line": 52.573213, "activity_lines": {"activity_5": 55.778667, "activity_10": 55.4105, "activity_20": 54.380682, "activity_30": 53.334033}, "trend_signal": 1, "fair_value": 47.682388, "relative_strength": -3.815072, "rate_of_change": 0.050518903511051025, "market_dynamics": 1.107541, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.877016, "high": 57.787426, "low": 55.847321, "close": 57.3024, "volume": 5419377}, "trend_line": 52.6422, "activity_lines": {"activity_5": 56.455733, "activity_10": 55.802305, "activity_20": 54.77203, "activity_30": 53.639142}, "trend_signal": 1, "fair_value": 47.784064, "relative_strength": -2.711402, "rate_of_change": 0.1312208177194723, "market_dynamics": 1.324699, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.381552, "high": 57.727999, "low": 56.545129, "close": 57.0648, "volume": 9527292}, "trend_line": 52.70687, "activity_lines": {"activity_5": 56.825273, "activity_10": 56.08738, "activity_20": 55.093759, "activity_30": 53.924471}, "trend_signal": 1, "fair_value": 47.896694, "relative_strength": -4.474624, "rate_of_change": 0.12284820923137627, "market_dynamics": 1.49195, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.233079, "high": 57.81709, "low": 56.431301, "close": 57.0945, "volume": 9075601}, "trend_line": 52.827557, "activity_lines": {"activity_5": 57.01796, "activity_10": 56.34708, "activity_20": 55.379686, "activity_30": 54.207543}, "trend_signal": 1, "fair_value": 48.024457, "relative_strength": -5.417008, "rate_of_change": 0.22897774047291491, "market_dynamics": 1.520618, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.980686, "high": 57.621309, "low": 55.947743, "close": 56.8615, "volume": 6341788}, "trend_line": 52.943423, "activity_lines": {"activity_5": 57.001, "activity_10": 56.526982, "activity_20": 55.612961, "activity_30": 54.467798}, "trend_signal": 1, "fair_value": 48.154317, "relative_strength": -5.359786, "rate_of_change": 0.21932871133905366, "market_dynamics": 1.390447, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.139646, "high": 57.586593, "low": 56.290448, "close": 57.2489, "volume": 7087149}, "trend_line": 53.13378, "activity_lines": {"activity_5": 57.093733, "activity_10": 56.744482, "activity_20": 55.855002, "activity_30": 54.745571}, "trend_signal": 1, "fair_value": 48.280027, "relative_strength": -5.588576, "rate_of_change": 0.3595479650040738, "market_dynamics": 1.229026, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.526971, "high": 57.596496, "low": 55.014139, "close": 55.0638, "volume": 10220735}, "trend_line": 53.28471, "activity_lines": {"activity_5": 56.410193, "activity_10": 56.539207, "activity_20": 55.870935, "activity_30": 54.870088}, "trend_signal": 1, "fair_value": 48.393738, "relative_strength": -6.739696, "rate_of_change": 0.2840565832131562, "market_dynamics": 0.824083, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.719382, "high": 57.27873, "low": 55.550535, "close": 56.1266, "volume": 13444515}, "trend_line": 53.460257, "activity_lines": {"activity_5": 56.23016, "activity_10": 56.5056, "activity_20": 55.971287, "activity_30": 55.053436}, "trend_signal": 1, "fair_value": 48.507386, "relative_strength": -6.357066, "rate_of_change": 0.329450981341555, "market_dynamics": 0.509843, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.523843, "high": 57.780259, "low": 56.111659, "close": 57.4376, "volume": 9953717}, "trend_line": 53.697407, "activity_lines": {"activity_5": 56.549673, "activity_10": 56.676482, "activity_20": 56.176607, "activity_30": 55.310038}, "trend_signal": 1, "fair_value": 48.616294, "relative_strength": -5.82067, "rate_of_change": 0.44360056106726115, "market_dynamics": 0.407144, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.884503, "high": 57.944096, "low": 56.066922, "close": 56.5238, "volume": 11371976}, "trend_line": 54.054947, "activity_lines": {"activity_5": 56.541713, "activity_10": 56.638985, "activity_20": 56.273039, "activity_30": 55.492386}, "trend_signal": 1, "fair_value": 48.722265, "relative_strength": -7.746511, "rate_of_change": 0.6658422072410316, "market_dynamics": 0.242981, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.484104, "high": 56.748001, "low": 55.436262, "close": 56.5139, "volume": 10554578}, "trend_line": 54.37009, "activity_lines": {"activity_5": 56.552967, "activity_10": 56.600527, "activity_20": 56.347545, "activity_30": 55.651029}, "trend_signal": 1, "fair_value": 48.814543, "relative_strength": -6.005321, "rate_of_change": 0.5830049190502381, "market_dynamics": 0.293857, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.941008, "high": 57.397887, "low": 55.222746, "close": 55.8882, "volume": 9446216}, "trend_line": 54.65189, "activity_lines": {"activity_5": 56.404653, "activity_10": 56.448604, "activity_20": 56.343029, "activity_30": 55.748971}, "trend_signal": 1, "fair_value": 48.905061, "relative_strength": -6.938795, "rate_of_change": 0.5182996754281702, "market_dynamics": 0.124863, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.7889, "high": 56.027272, "low": 54.155061, "close": 55.5108, "volume": 19040726}, "trend_line": 54.870497, "activity_lines": {"activity_5": 56.07558, "activity_10": 56.253775, "activity_20": 56.292664, "activity_30": 55.804385}, "trend_signal": 1, "fair_value": 48.987926, "relative_strength": -5.487893, "rate_of_change": 0.39999897533278106, "market_dynamics": -0.06162, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.590221, "high": 57.82992, "low": 55.451171, "close": 57.7157, "volume": 18637420}, "trend_line": 55.10443, "activity_lines": {"activity_5": 56.522527, "activity_10": 56.488091, "activity_20": 56.45163, "activity_30": 55.987946}, "trend_signal": 1, "fair_value": 49.083161, "relative_strength": -4.974441, "rate_of_change": 0.4263365793825421, "market_dynamics": -0.02153, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.179353, "high": 58.212296, "low": 57.149557, "close": 57.9044, "volume": 11185986}, "trend_line": 55.336107, "activity_lines": {"activity_5": 57.013833, "activity_10": 56.745422, "activity_20": 56.615806, "activity_30": 56.168589}, "trend_signal": 1, "fair_value": 49.19068, "relative_strength": -4.759727, "rate_of_change": 0.4204326222047804, "market_dynamics": -0.066807, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.003757, "high": 59.374394, "low": 57.467421, "close": 58.4805, "volume": 11379447}, "trend_line": 55.50318, "activity_lines": {"activity_5": 57.605133, "activity_10": 57.088536, "activity_20": 56.821281, "activity_30": 56.371454}, "trend_signal": 1, "fair_value": 49.30749, "relative_strength": -3.076114, "rate_of_change": 0.30192402223019055, "market_dynamics": 0.081024, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.768496, "high": 58.818157, "low": 57.661062, "close": 58.4606, "volume": 11415880}, "trend_line": 55.734007, "activity_lines": {"activity_5": 58.058693, "activity_10": 57.40564, "activity_20": 57.012322, "activity_30": 56.562255}, "trend_signal": 1, "fair_value": 49.422029, "relative_strength": -3.096615, "rate_of_change": 0.41588067566578685, "market_dynamics": 0.221856, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.765438, "high": 59.153519, "low": 58.626574, "close": 58.905, "volume": 5152596}, "trend_line": 55.965843, "activity_lines": {"activity_5": 58.488893, "activity_10": 57.741784, "activity_20": 57.223862, "activity_30": 56.766835}, "trend_signal": 1, "fair_value": 49.539966, "relative_strength": -3.598646, "rate_of_change": 0.41596865626403157, "market_dynamics": 0.221603, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.74558, "high": 58.934986, "low": 57.718804, "close": 58.5163, "volume": 6166832}, "trend_line": 56.154817, "activity_lines": {"activity_5": 58.563247, "activity_10": 57.956738, "activity_20": 57.376281, "activity_30": 56.931381}, "trend_signal": 1, "fair_value": 49.648752, "relative_strength": -3.084795, "rate_of_change": 0.3376595256503181, "market_dynamics": 0.279365, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.695709, "high": 60.52995, "low": 58.625928, "close": 60.4502, "volume": 19587112}, "trend_line": 56.432573, "activity_lines": {"activity_5": 59.22886, "activity_10": 58.503698, "activity_20": 57.696684, "activity_30": 57.208502}, "trend_signal": 1, "fair_value": 49.760159, "relative_strength": -1.327179, "rate_of_change": 0.4946254210035028, "market_dynamics": 0.638747, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.190981, "high": 61.676316, "low": 60.001576, "close": 61.2676, "volume": 10512207}, "trend_line": 56.72706, "activity_lines": {"activity_5": 59.99722, "activity_10": 59.127887, "activity_20": 58.076456, "activity_30": 57.520439}, "trend_signal": 1, "fair_value": 49.879188, "relative_strength": 0.484553, "rate_of_change": 0.5218386905732683, "market_dynamics": 0.942989, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.460208, "high": 62.134951, "low": 60.280472, "close": 60.9088, "volume": 14912681}, "trend_line": 56.963747, "activity_lines": {"activity_5": 60.460173, "activity_10": 59.600409, "activity_20": 58.399499, "activity_30": 57.790229}, "trend_signal": 1, "fair_value": 49.989381, "relative_strength": 0.367315, "rate_of_change": 0.4172382633614298, "market_dynamics": 1.252441, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.008426, "high": 61.28745, "low": 59.692558, "close": 60.0614, "volume": 14004820}, "trend_line": 57.120053, "activity_lines": {"activity_5": 60.477447, "activity_10": 59.827575, "activity_20": 58.624663, "activity_30": 57.990078}, "trend_signal": 1, "fair_value": 50.084732, "relative_strength": -1.272257, "rate_of_change": 0.27439557302998474, "market_dynamics": 1.415547, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.772297, "high": 62.817734, "low": 59.772297, "close": 62.733, "volume": 17617902}, "trend_line": 57.376633, "activity_lines": {"activity_5": 61.30816, "activity_10": 60.457747, "activity_20": 59.089996, "activity_30": 58.352203}, "trend_signal": 1, "fair_value": 50.204296, "relative_strength": 3.370062, "rate_of_change": 0.4491942610767528, "market_dynamics": 1.445656, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.653305, "high": 63.450801, "low": 61.327467, "close": 62.3044, "volume": 16407334}, "trend_line": 57.618267, "activity_lines": {"activity_5": 61.714893, "activity_10": 60.918769, "activity_20": 59.48766, "activity_30": 58.670124}, "trend_signal": 1, "fair_value": 50.31818, "relative_strength": 4.001425, "rate_of_change": 0.4211365975413803, "market_dynamics": 1.434446, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.274467, "high": 63.470711, "low": 61.646439, "close": 63.0919, "volume": 10772840}, "trend_line": 57.859753, "activity_lines": {"activity_5": 62.260513, "activity_10": 61.442973, "activity_20": 59.934405, "activity_30": 59.023261}, "trend_signal": 1, "fair_value": 50.444199, "relative_strength": 4.1123, "rate_of_change": 0.41911361200779385, "market_dynamics": 1.394165, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.782918, "high": 63.23151, "low": 61.619071, "close": 62.5337, "volume": 10981387}, "trend_line": 58.148293, "activity_lines": {"activity_5": 62.498447, "activity_10": 61.781842, "activity_20": 60.300164, "activity_30": 59.324806}, "trend_signal": 1, "fair_value": 50.561264, "relative_strength": 3.702768, "rate_of_change": 0.4986886134823366, "market_dynamics": 1.49742, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.045221, "high": 63.191622, "low": 59.383576, "close": 59.6627, "volume": 23975191}, "trend_line": 58.328267, "activity_lines": {"activity_5": 61.671053, "activity_10": 61.524655, "activity_20": 60.356924, "activity_30": 59.42251}, "trend_signal": 1, "fair_value": 50.680881, "relative_strength": 0.984201, "rate_of_change": 0.309508655739893, "market_dynamics": 1.126148, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.164266, "high": 60.968601, "low": 58.316926, "close": 58.5163, "volume": 23134679}, "trend_line": 58.44165, "activity_lines": {"activity_5": 60.488107, "activity_10": 61.045255, "activity_20": 60.287665, "activity_30": 59.434641}, "trend_signal": 1, "fair_value": 50.801397, "relative_strength": 0.607557, "rate_of_change": 0.19438773999578285, "market_dynamics": 0.67737, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.17416, "high": 59.782251, "low": 57.329952, "close": 57.7287, "volume": 23223004}, "trend_line": 58.480277, "activity_lines": {"activity_5": 59.32374, "activity_10": 60.422655, "activity_20": 60.138259, "activity_30": 59.388644}, "trend_signal": 1, "fair_value": 50.913444, "relative_strength": 1.121738, "rate_of_change": 0.06609498534007542, "market_dynamics": 0.165189, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.97, "high": 60.13, "low": 57.845, "close": 57.96, "volume": 18320670}, "trend_line": 58.527933, "activity_lines": {"activity_5": 58.54152, "activity_10": 59.891591, "activity_20": 60.005144, "activity_30": 59.355078}, "trend_signal": 1, "fair_value": 51.015504, "relative_strength": 3.849821, "rate_of_change": 0.08149072207711391, "market_dynamics": -0.379145, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.6, "high": 60.31, "low": 57.305, "close": 59.76, "volume": 19362287}, "trend_line": 58.609853, "activity_lines": {"activity_5": 58.701427, "activity_10": 59.747938, "activity_20": 60.036572, "activity_30": 59.434566}, "trend_signal": 1, "fair_value": 51.13591, "relative_strength": 3.538151, "rate_of_change": 0.1399673554164364, "market_dynamics": -0.574785, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.66, "high": 62.21, "low": 59.36, "close": 61.75, "volume": 12509123}, "trend_line": 58.766027, "activity_lines": {"activity_5": 59.70958, "activity_10": 59.986991, "activity_20": 60.239086, "activity_30": 59.637156}, "trend_signal": 1, "fair_value": 51.264351, "relative_strength": 3.22614, "rate_of_change": 0.26646372922996414, "market_dynamics": -0.618129, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.55, "high": 64.33, "low": 61.47, "close": 63.92, "volume": 8074054}, "trend_line": 58.993543, "activity_lines": {"activity_5": 61.301913, "activity_10": 60.589887, "activity_20": 60.618557, "activity_30": 59.969671}, "trend_signal": 1, "fair_value": 51.405659, "relative_strength": 2.262597, "rate_of_change": 0.38715566053155404, "market_dynamics": -0.49177, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.75, "high": 64.9101, "low": 62.96, "close": 63.83, "volume": 8968487}, "trend_line": 59.225827, "activity_lines": {"activity_5": 62.504, "activity_10": 61.154838, "activity_20": 60.959911, "activity_30": 60.2817}, "trend_signal": 1, "fair_value": 51.547371, "relative_strength": 1.586525, "rate_of_change": 0.3937447866116465, "market_dynamics": -0.299356, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.93, "high": 64.25, "low": 62.48, "close": 63.83, "volume": 8170546}, "trend_line": 59.445197, "activity_lines": {"activity_5": 63.299333, "activity_10": 61.692051, "activity_20": 61.273049, "activity_30": 60.578744}, "trend_signal": 1, "fair_value": 51.692088, "relative_strength": 0.682561, "rate_of_change": 0.37039584099011036, "market_dynamics": -0.174154, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.64, "high": 65.85, "low": 63.135, "close": 64.88, "volume": 8268343}, "trend_line": 59.772403, "activity_lines": {"activity_5": 64.053333, "activity_10": 62.406753, "activity_20": 61.660713, "activity_30": 60.929376}, "trend_signal": 1, "fair_value": 51.846542, "relative_strength": 0.057976, "rate_of_change": 0.5504330316206989, "market_dynamics": 0.016682, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.02, "high": 65.035, "low": 63.2397, "close": 63.32, "volume": 8415859}, "trend_line": 60.012183, "activity_lines": {"activity_5": 63.946, "activity_10": 62.795158, "activity_20": 61.869237, "activity_30": 61.158253}, "trend_signal": 1, "fair_value": 51.988174, "relative_strength": -2.438398, "rate_of_change": 0.40115502801519165, "market_dynamics": 0.026615, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.56, "high": 64.6, "low": 62.37, "close": 64.45, "volume": 9288171}, "trend_line": 60.24593, "activity_lines": {"activity_5": 64.110667, "activity_10": 63.322522, "activity_20": 62.164356, "activity_30": 61.444564}, "trend_signal": 1, "fair_value": 52.138522, "relative_strength": -1.481818, "rate_of_change": 0.3894992455115339, "market_dynamics": 0.107813, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.97, "high": 65.66, "low": 64.655, "close": 65.41, "volume": 6077905}, "trend_line": 60.542137, "activity_lines": {"activity_5": 64.56, "activity_10": 63.916545, "activity_20": 62.522648, "activity_30": 61.77773}, "trend_signal": 1, "fair_value": 52.288154, "relative_strength": -1.389041, "rate_of_change": 0.49166308827832095, "market_dynamics": 0.205411, "expectation": {"probability": 56.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7220073e-d7af-4001-8347-86418be8f6fd/", "share_image": "https://sharemaestro.com/terminal/7220073e-d7af-4001-8347-86418be8f6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}